| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.05 | 35.6 | +0.45 | +1.26% | 2.81% | 35.4 | 36.3 | 35.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,491 | 5.57億 | 6,773 | 2.3張/筆 | 35.96元 | 1.31 | 20.48 | 3.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,578 | 5.55億 | 7,801 | 2張/筆 | 35.63元 | +0.3 (+0.85%) | 連漲連跌: 連2漲 ( +0.75元 / +2.12%) 財報評分: 最新34分 / 平均37分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 32 | 18 | 14 | 0 | +0.58 | +1.88 | 漲多(56%) | 7 | 32 | 17 | 15 | 0 | +1.2 | +1.66 | 漲多(53%) | 2 | 33 | 19 | 14 | 0 | +0.58 | +1.58 | 漲多(58%) | 8 | 32 | 9 | 23 | 0 | -1.96 | -3.87 | 跌多(72%) | 3 | 33 | 21 | 12 | 0 | +2.21 | +4.6 | 漲多(64%) | 9 | 32 | 14 | 18 | 0 | -2.52 | -3.3 | 跌多(56%) | 4 | 33 | 20 | 13 | 0 | +0.13 | +1.35 | 漲多(61%) | 10 | 32 | 18 | 14 | 0 | +0.06 | +1.27 | 漲多(56%) | 5 | 32 | 10 | 21 | 1 | -3.43 | -3.48 | 跌多(66%) | 11 | 32 | 15 | 17 | 0 | +0.99 | +1.59 | 跌多(53%) | 6 | 32 | 14 | 18 | 0 | +0.66 | -0.04 | 跌多(56%) | 12 | 32 | 23 | 9 | 0 | +0.88 | +3.21 | 漲多(72%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 39.85 | 35.85 | -4 | -10 | 35.85 | 36.5 | +0.65 | +1.81 | 36.5 | 36.2 | -0.3 | -0.82 | 2023 | 23.05 | 22.6 | -0.45 | -1.95 | 22.6 | 24.15 | +1.55 | +6.86 | 24.15 | 25.25 | +1.1 | +4.55 | 2022 | 24.2 | 25.2 | +1 | +4.13 | 25.2 | 25.4 | +0.2 | +0.79 | 25.4 | 26.8 | +1.4 | +5.51 | 2021 | 20.7 | 21.45 | +0.75 | +3.62 | 21.45 | 22.2 | +0.75 | +3.5 | 22.2 | 26.7 | +4.5 | +20.3 | 2020 | 18.85 | 18.35 | -0.5 | -2.65 | 18.35 | 18.45 | +0.1 | +0.54 | 18.45 | 17.3 | -1.15 | -6.23 | 2019 | 17.45 | 18.2 | +0.75 | +4.3 | 18.2 | 19.1 | +0.9 | +4.95 | 19.1 | 19.15 | +0.05 | +0.26 | 2018 | 21.3 | 21.7 | +0.4 | +1.88 | 21.7 | 20.1 | -1.6 | -7.37 | 20.1 | 19.95 | -0.15 | -0.75 | 2017 | 18.45 | 18.85 | +0.4 | +2.17 | 18.85 | 19.25 | +0.4 | +2.12 | 19.25 | 19.8 | +0.55 | +2.86 | 2016 | 18.5 | 19.05 | +0.55 | +2.97 | 19.05 | 19.5 | +0.45 | +2.36 | 19.5 | 20.2 | +0.7 | +3.59 | 2015 | 22.2 | 23.15 | +0.95 | +4.28 | 23.15 | 24.4 | +1.25 | +5.4 | 24.4 | 26.05 | +1.65 | +6.76 | 2014 | 22.85 | 22.75 | -0.1 | -0.44 | 22.75 | 20.5 | -2.25 | -9.89 | 20.5 | 21.6 | +1.1 | +5.37 | 2013 | 19.55 | 21.45 | +1.9 | +9.72 | 21.45 | 20.75 | -0.7 | -3.26 | 20.75 | 21.2 | +0.45 | +2.17 | 2012 | 30.2 | 33.2 | +3 | +9.93 | 33.2 | 34.8 | +1.6 | +4.82 | 34.8 | 33.2 | -1.6 | -4.6 | 2011 | 38.65 | 38.5 | -0.15 | -0.39 | 38.5 | 34.75 | -3.75 | -9.74 | 34.75 | 29.2 | -5.55 | -16 | 2010 | 44.35 | 44.6 | +0.25 | +0.56 | 44.6 | 46 | +1.4 | +3.14 | 46 | 41.55 | -4.45 | -9.67 | 2009 | 17.25 | 16.9 | -0.35 | -2.03 | 16.9 | 20.2 | +3.3 | +19.5 | 20.2 | 24.3 | +4.1 | +20.3 | 2008 | 35.5 | 27.15 | -8.35 | -23.5 | 27.15 | 28.3 | +1.15 | +4.24 | 28.3 | 29.15 | +0.85 | +3 | 2007 | 29.05 | 29.75 | +0.7 | +2.41 | 29.75 | 29.05 | -0.7 | -2.35 | 29.05 | 28 | -1.05 | -3.61 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 29.6 | 29.5 | -0.1 | -0.34 | 29.5 | 30.4 | +0.9 | +3.05 | 30.4 | 33.15 | +2.75 | +9.05 | 2005 | 31.7 | 30 | -1.7 | -5.36 | 30 | 29.9 | -0.1 | -0.33 | 29.9 | 28.75 | -1.15 | -3.85 | 2004 | 46.5 | 45.5 | -1 | -2.15 | 45.5 | 45 | -0.5 | -1.1 | 45 | 41.5 | -3.5 | -7.78 | 2003 | 36 | 40.8 | +4.8 | +13.3 | 40.8 | 33.5 | -7.3 | -17.9 | 33.5 | 34.6 | +1.1 | +3.28 | 2002 | 44.2 | 48.4 | +4.2 | +9.5 | 48.4 | 46 | -2.4 | -4.96 | 46 | 46.2 | +0.2 | +0.43 | 2001 | 44.6 | 60.5 | +15.9 | +35.7 | 60.5 | 51 | -9.5 | -15.7 | 51 | 57 | +6 | +11.8 | 2000 | 105.5 | 114 | +8.5 | +8.06 | 114 | 107 | -7 | -6.14 | 107 | 126.5 | +19.5 | +18.2 | 1999 | 105 | 89 | -16 | -15.2 | 89 | 83 | -6 | -6.74 | 83 | 87 | +4 | +4.82 | 1998 | 95 | 105.5 | +10.5 | +11.1 | 105.5 | 136 | +30.5 | +28.9 | 136 | 131.5 | -4.5 | -3.31 | 1997 | 61.5 | 69 | +7.5 | +12.2 | 69 | 67.5 | -1.5 | -2.17 | 67.5 | 96 | +28.5 | +42.2 | 1996 | 30.3 | 28.7 | -1.6 | -5.28 | 28.7 | 29.5 | +0.8 | +2.79 | 29.5 | 29.4 | -0.1 | -0.34 | 1995 | 57 | 48.8 | -8.2 | -14.4 | 48.8 | 51.5 | +2.7 | +5.53 | 51.5 | 54 | +2.5 | +4.85 | 1994 | 67.5 | 63 | -4.5 | -6.67 | 63 | 50.5 | -12.5 | -19.8 | 50.5 | 59.5 | +9 | +17.8 | 1993 | 24.5 | 28.1 | +3.6 | +14.7 | 28.1 | 34 | +5.9 | +21 | 34 | 42.3 | +8.3 | +24.4 | 1992 | | | | | 53.5 | 74 | +20.5 | +38.3 | 74 | 72 | -2 | -2.7 | 平均 | 上漲機率(56%) | +0.6 | +1.9 | 上漲機率(58%) | +0.6 | +1.6 | 上漲機率(64%) | +2.2 | +4.6 | 漲/跌 | 漲 18 個月/ 跌 14 個月 | 漲 19 個月/ 跌 14 個月 | 漲 21 個月/ 跌 12 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 36.2 | 36.05 | -0.15 | -0.41 | | | | | | | | | 2023 | 25.25 | 23.95 | -1.3 | -5.15 | 23.95 | 27.85 | +3.9 | +16.3 | 27.85 | 29.25 | +1.4 | +5.03 | 2022 | 26.8 | 22.25 | -4.55 | -17 | 22.25 | 23 | +0.75 | +3.37 | 23 | 22.75 | -0.25 | -1.09 | 2021 | 26.7 | 25 | -1.7 | -6.37 | 25 | 23.45 | -1.55 | -6.2 | 23.45 | 22.35 | -1.1 | -4.69 | 2020 | 17.3 | 19.1 | +1.8 | +10.4 | 19.1 | 19.1 | 0 | 0 | 19.1 | 19.25 | +0.15 | +0.79 | 2019 | 19.15 | 19.95 | +0.8 | +4.18 | 19.95 | 19.65 | -0.3 | -1.5 | 19.65 | 20.35 | +0.7 | +3.56 | 2018 | 19.95 | 19.4 | -0.55 | -2.76 | 19.4 | 19.7 | +0.3 | +1.55 | 19.7 | 19.2 | -0.5 | -2.54 | 2017 | 19.8 | 20.2 | +0.4 | +2.02 | 20.2 | 20.1 | -0.1 | -0.5 | 20.1 | 20.5 | +0.4 | +1.99 | 2016 | 20.2 | 19 | -1.2 | -5.94 | 19 | 19.2 | +0.2 | +1.05 | 19.2 | 20.25 | +1.05 | +5.47 | 2015 | 26.05 | 28 | +1.95 | +7.49 | 28 | 25.4 | -2.6 | -9.29 | 25.4 | 23.5 | -1.9 | -7.48 | 2014 | 21.6 | 21.55 | -0.05 | -0.23 | 21.55 | 24.7 | +3.15 | +14.6 | 24.7 | 24.4 | -0.3 | -1.21 | 2013 | 21.2 | 19.1 | -2.1 | -9.91 | 19.1 | 18.45 | -0.65 | -3.4 | 18.45 | 16.85 | -1.6 | -8.67 | 2012 | 33.2 | 33.6 | +0.4 | +1.2 | 33.6 | 30.8 | -2.8 | -8.33 | 30.8 | 27.35 | -3.45 | -11.2 | 2011 | 29.2 | 32.45 | +3.25 | +11.1 | 32.45 | 34.75 | +2.3 | +7.09 | 34.75 | 35.2 | +0.45 | +1.29 | 2010 | 41.55 | 43.85 | +2.3 | +5.54 | 43.85 | 39.8 | -4.05 | -9.24 | 39.8 | 38.65 | -1.15 | -2.89 | 2009 | 24.3 | 28.1 | +3.8 | +15.6 | 28.1 | 27.5 | -0.6 | -2.14 | 27.5 | 26.65 | -0.85 | -3.09 | 2008 | 29.15 | 34.05 | +4.9 | +16.8 | 34.05 | 33.8 | -0.25 | -0.73 | 33.8 | 32.8 | -1 | -2.96 | 2007 | 28 | 30.4 | +2.4 | +8.57 | 30.4 | 30 | -0.4 | -1.32 | 30 | 35.5 | +5.5 | +18.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 33.15 | 35.1 | +1.95 | +5.88 | 35.1 | 32.8 | -2.3 | -6.55 | 32.8 | 30.9 | -1.9 | -5.79 | 2005 | 28.75 | 29 | +0.25 | +0.87 | 29 | 30.1 | +1.1 | +3.79 | 30.1 | 31.45 | +1.35 | +4.49 | 2004 | 41.5 | 37.4 | -4.1 | -9.88 | 37.4 | 39.3 | +1.9 | +5.08 | 39.3 | 36.5 | -2.8 | -7.12 | 2003 | 34.6 | 37.6 | +3 | +8.67 | 37.6 | 39.8 | +2.2 | +5.85 | 39.8 | 46.4 | +6.6 | +16.6 | 2002 | 46.2 | 46.6 | +0.4 | +0.87 | 46.6 | 41.3 | -5.3 | -11.4 | 41.3 | 32.1 | -9.2 | -22.3 | 2001 | 57 | 56 | -1 | -1.75 | 56 | 45.3 | -10.7 | -19.1 | 45.3 | 37 | -8.3 | -18.3 | 2000 | 126.5 | 83.5 | -43 | -34 | 83.5 | 73.5 | -10 | -12 | 73.5 | 75.5 | +2 | +2.72 | 1999 | 87 | 113 | +26 | +29.9 | 113 | 88.5 | -24.5 | -21.7 | 88.5 | 127 | +38.5 | +43.5 | 1998 | 131.5 | 143.5 | +12 | +9.13 | 143.5 | 103.5 | -40 | -27.9 | 103.5 | 92.5 | -11 | -10.6 | 1997 | 96 | 109 | +13 | +13.5 | 109 | 100.5 | -8.5 | -7.8 | 100.5 | 110 | +9.5 | +9.45 | 1996 | 29.4 | 33 | +3.6 | +12.2 | 33 | 34.2 | +1.2 | +3.64 | 34.2 | 31.7 | -2.5 | -7.31 | 1995 | 54 | 45.1 | -8.9 | -16.5 | 45.1 | 40.2 | -4.9 | -10.9 | 40.2 | 42.7 | +2.5 | +6.22 | 1994 | 59.5 | 61.5 | +2 | +3.36 | 61.5 | 61 | -0.5 | -0.81 | 61 | 63 | +2 | +3.28 | 1993 | 42.3 | 45 | +2.7 | +6.38 | 45 | 42.6 | -2.4 | -5.33 | 42.6 | 41.3 | -1.3 | -3.05 | 1992 | 72 | 58 | -14 | -19.4 | 58 | 53.5 | -4.5 | -7.76 | 53.5 | 51.5 | -2 | -3.74 | 平均 | 上漲機率(61%) | +0.1 | +1.3 | 下跌機率(66%) | -3.4 | -3.5 | 下跌機率(56%) | +0.7 | 0 | 漲/跌 | 漲 20 個月/ 跌 13 個月 | 漲 10 個月/ 跌 21 個月 | 漲 14 個月/ 跌 18 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 29.25 | 30.45 | +1.2 | +4.1 | 30.45 | 31.9 | +1.45 | +4.76 | 31.9 | 30.7 | -1.2 | -3.76 | 2022 | 22.75 | 22.8 | +0.05 | +0.22 | 22.8 | 22.75 | -0.05 | -0.22 | 22.75 | 21.7 | -1.05 | -4.62 | 2021 | 22.35 | 21.6 | -0.75 | -3.36 | 21.6 | 22.9 | +1.3 | +6.02 | 22.9 | 23.6 | +0.7 | +3.06 | 2020 | 19.25 | 18.65 | -0.6 | -3.12 | 18.65 | 18.5 | -0.15 | -0.8 | 18.5 | 19.05 | +0.55 | +2.97 | 2019 | 20.35 | 19.1 | -1.25 | -6.14 | 19.1 | 17.95 | -1.15 | -6.02 | 17.95 | 17.9 | -0.05 | -0.28 | 2018 | 19.2 | 19 | -0.2 | -1.04 | 19 | 19.25 | +0.25 | +1.32 | 19.25 | 18.95 | -0.3 | -1.56 | 2017 | 20.5 | 20.05 | -0.45 | -2.2 | 20.05 | 21.7 | +1.65 | +8.23 | 21.7 | 21.35 | -0.35 | -1.61 | 2016 | 20.25 | 20.05 | -0.2 | -0.99 | 20.05 | 18.8 | -1.25 | -6.23 | 18.8 | 19.35 | +0.55 | +2.93 | 2015 | 23.5 | 21.3 | -2.2 | -9.36 | 21.3 | 19 | -2.3 | -10.8 | 19 | 18.6 | -0.4 | -2.11 | 2014 | 24.4 | 27.8 | +3.4 | +13.9 | 27.8 | 26.6 | -1.2 | -4.32 | 26.6 | 22.75 | -3.85 | -14.5 | 2013 | 16.85 | 20.8 | +3.95 | +23.4 | 20.8 | 20.15 | -0.65 | -3.13 | 20.15 | 21.6 | +1.45 | +7.2 | 2012 | 27.35 | 28.2 | +0.85 | +3.11 | 28.2 | 26.25 | -1.95 | -6.91 | 26.25 | 26.35 | +0.1 | +0.38 | 2011 | 35.2 | 37.4 | +2.2 | +6.25 | 37.4 | 31.1 | -6.3 | -16.8 | 31.1 | 28.3 | -2.8 | -9 | 2010 | 38.65 | 41.95 | +3.3 | +8.54 | 41.95 | 35.9 | -6.05 | -14.4 | 35.9 | 37.35 | +1.45 | +4.04 | 2009 | 26.65 | 32.2 | +5.55 | +20.8 | 32.2 | 33.2 | +1 | +3.11 | 33.2 | 37.45 | +4.25 | +12.8 | 2008 | 32.8 | 29.45 | -3.35 | -10.2 | 29.45 | 28.5 | -0.95 | -3.23 | 28.5 | 23 | -5.5 | -19.3 | 2007 | 35.5 | 37.55 | +2.05 | +5.77 | 37.55 | 36.7 | -0.85 | -2.26 | 36.7 | 36.75 | +0.05 | +0.14 | 2006 | 30.9 | 29.85 | -1.05 | -3.4 | 29.85 | 28.8 | -1.05 | -3.52 | 28.8 | 29.3 | +0.5 | +1.74 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 31.45 | 29.3 | -2.15 | -6.84 | 29.3 | 32.6 | +3.3 | +11.3 | 32.6 | 32.75 | +0.15 | +0.46 | 2004 | 36.5 | 33.9 | -2.6 | -7.12 | 33.9 | 32.2 | -1.7 | -5.01 | 32.2 | 33.7 | +1.5 | +4.66 | 2003 | 46.4 | 49 | +2.6 | +5.6 | 49 | 52 | +3 | +6.12 | 52 | 47.5 | -4.5 | -8.65 | 2002 | 32.1 | 32.6 | +0.5 | +1.56 | 32.6 | 32.3 | -0.3 | -0.92 | 32.3 | 30.1 | -2.2 | -6.81 | 2001 | 37 | 37.5 | +0.5 | +1.35 | 37.5 | 31.4 | -6.1 | -16.3 | 31.4 | 25.8 | -5.6 | -17.8 | 2000 | 75.5 | 73.5 | -2 | -2.65 | 73.5 | 59.5 | -14 | -19 | 59.5 | 45.6 | -13.9 | -23.4 | 1999 | 127 | 114 | -13 | -10.2 | 114 | 106.5 | -7.5 | -6.58 | 106.5 | 100.5 | -6 | -5.63 | 1998 | 92.5 | 121 | +28.5 | +30.8 | 121 | 109 | -12 | -9.92 | 109 | 102 | -7 | -6.42 | 1997 | 110 | 137.5 | +27.5 | +25 | 137.5 | 134 | -3.5 | -2.55 | 134 | 102 | -32 | -23.9 | 1996 | 31.7 | 34.5 | +2.8 | +8.83 | 34.5 | 36.9 | +2.4 | +6.96 | 36.9 | 40.9 | +4 | +10.8 | 1995 | 42.7 | 29.2 | -13.5 | -31.6 | 29.2 | 26.7 | -2.5 | -8.56 | 26.7 | 30.4 | +3.7 | +13.9 | 1994 | 63 | 69.5 | +6.5 | +10.3 | 69.5 | 80 | +10.5 | +15.1 | 80 | 69 | -11 | -13.8 | 1993 | 41.3 | 42.7 | +1.4 | +3.39 | 42.7 | 35.6 | -7.1 | -16.6 | 35.6 | 38.79 | +3.19 | +8.96 | 1992 | 51.5 | 40.29 | -11.21 | -21.8 | 40.29 | 31.2 | -9.09 | -22.6 | 31.2 | 26 | -5.2 | -16.7 | 平均 | 上漲機率(53%) | +1.2 | +1.7 | 下跌機率(72%) | -2 | -3.9 | 下跌機率(56%) | -2.5 | -3.3 | 漲/跌 | 漲 17 個月/ 跌 15 個月 | 漲 9 個月/ 跌 23 個月 | 漲 14 個月/ 跌 18 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 30.7 | 28.05 | -2.65 | -8.63 | 28.05 | 30.9 | +2.85 | +10.2 | 30.9 | 39.85 | +8.95 | +29 | 2022 | 21.7 | 21.1 | -0.6 | -2.76 | 21.1 | 21.65 | +0.55 | +2.61 | 21.65 | 23.05 | +1.4 | +6.47 | 2021 | 23.6 | 24.45 | +0.85 | +3.6 | 24.45 | 23.15 | -1.3 | -5.32 | 23.15 | 24.2 | +1.05 | +4.54 | 2020 | 19.05 | 18.6 | -0.45 | -2.36 | 18.6 | 19.3 | +0.7 | +3.76 | 19.3 | 20.7 | +1.4 | +7.25 | 2019 | 17.9 | 18.2 | +0.3 | +1.68 | 18.2 | 18.8 | +0.6 | +3.3 | 18.8 | 18.85 | +0.05 | +0.27 | 2018 | 18.95 | 17.05 | -1.9 | -10 | 17.05 | 17.6 | +0.55 | +3.23 | 17.6 | 17.45 | -0.15 | -0.85 | 2017 | 21.35 | 22.2 | +0.85 | +3.98 | 22.2 | 20.75 | -1.45 | -6.53 | 20.75 | 21.3 | +0.55 | +2.65 | 2016 | 19.35 | 18.8 | -0.55 | -2.84 | 18.8 | 18.15 | -0.65 | -3.46 | 18.15 | 18.45 | +0.3 | +1.65 | 2015 | 18.6 | 20.3 | +1.7 | +9.14 | 20.3 | 18.1 | -2.2 | -10.8 | 18.1 | 18.5 | +0.4 | +2.21 | 2014 | 22.75 | 22.45 | -0.3 | -1.32 | 22.45 | 19.8 | -2.65 | -11.8 | 19.8 | 22.2 | +2.4 | +12.1 | 2013 | 21.6 | 23 | +1.4 | +6.48 | 23 | 22.35 | -0.65 | -2.83 | 22.35 | 22.85 | +0.5 | +2.24 | 2012 | 26.35 | 18.4 | -7.95 | -30.2 | 18.4 | 19.65 | +1.25 | +6.79 | 19.65 | 19.55 | -0.1 | -0.51 | 2011 | 28.3 | 27.8 | -0.5 | -1.77 | 27.8 | 26.7 | -1.1 | -3.96 | 26.7 | 30.2 | +3.5 | +13.1 | 2010 | 37.35 | 39 | +1.65 | +4.42 | 39 | 37.9 | -1.1 | -2.82 | 37.9 | 38.65 | +0.75 | +1.98 | 2009 | 37.45 | 41.55 | +4.1 | +10.9 | 41.55 | 42.7 | +1.15 | +2.77 | 42.7 | 44.35 | +1.65 | +3.86 | 2008 | 23 | 23.7 | +0.7 | +3.04 | 23.7 | 17.2 | -6.5 | -27.4 | 17.2 | 17.25 | +0.05 | +0.29 | 2007 | 36.75 | 41.05 | +4.3 | +11.7 | 41.05 | 37.25 | -3.8 | -9.26 | 37.25 | 35.5 | -1.75 | -4.7 | 2006 | 29.3 | 27.85 | -1.45 | -4.95 | 27.85 | 29.7 | +1.85 | +6.64 | 29.7 | 29.05 | -0.65 | -2.19 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 32.75 | 29.6 | -3.15 | -9.62 | 29.6 | 29.45 | -0.15 | -0.51 | 29.45 | 29.6 | +0.15 | +0.51 | 2004 | 33.7 | 30 | -3.7 | -11 | 30 | 30.9 | +0.9 | +3 | 30.9 | 31.7 | +0.8 | +2.59 | 2003 | 47.5 | 51.5 | +4 | +8.42 | 51.5 | 46.4 | -5.1 | -9.9 | 46.4 | 46.5 | +0.1 | +0.22 | 2002 | 30.1 | 38.6 | +8.5 | +28.2 | 38.6 | 38.4 | -0.2 | -0.52 | 38.4 | 36 | -2.4 | -6.25 | 2001 | 25.8 | 27.5 | +1.7 | +6.59 | 27.5 | 36 | +8.5 | +30.9 | 36 | 44.2 | +8.2 | +22.8 | 2000 | 45.6 | 49.3 | +3.7 | +8.11 | 49.3 | 51.5 | +2.2 | +4.46 | 51.5 | 44.6 | -6.9 | -13.4 | 1999 | 100.5 | 109.5 | +9 | +8.96 | 109.5 | 101 | -8.5 | -7.76 | 101 | 105.5 | +4.5 | +4.46 | 1998 | 102 | 105 | +3 | +2.94 | 105 | 109.5 | +4.5 | +4.29 | 109.5 | 105 | -4.5 | -4.11 | 1997 | 102 | 70.5 | -31.5 | -30.9 | 70.5 | 93 | +22.5 | +31.9 | 93 | 95 | +2 | +2.15 | 1996 | 40.9 | 53 | +12.1 | +29.6 | 53 | 70.5 | +17.5 | +33 | 70.5 | 61.5 | -9 | -12.8 | 1995 | 30.4 | 28 | -2.4 | -7.89 | 28 | 26.9 | -1.1 | -3.93 | 26.9 | 30.3 | +3.4 | +12.6 | 1994 | 69 | 62 | -7 | -10.1 | 62 | 52 | -10 | -16.1 | 52 | 57 | +5 | +9.62 | 1993 | 38.79 | 42.3 | +3.51 | +9.05 | 42.3 | 57.5 | +15.2 | +35.9 | 57.5 | 67.5 | +10 | +17.4 | 1992 | 26 | 30.7 | +4.7 | +18.1 | 30.7 | 28 | -2.7 | -8.79 | 28 | 24.5 | -3.5 | -12.5 | 平均 | 上漲機率(56%) | +0.1 | +1.3 | 下跌機率(53%) | +1 | +1.6 | 上漲機率(72%) | +0.9 | +3.2 | 漲/跌 | 漲 18 個月/ 跌 14 個月 | 漲 15 個月/ 跌 17 個月 | 漲 23 個月/ 跌 9 個月 |
|