| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.7 | 24.85 | -0.15 | -0.6% | 0.8% | 24.85 | 24.9 | 24.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,222 | 3.52 億 | 5,868 | 2.4 張/筆 | 24.76 元 | 0.93 | 14.79 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,699 | 4.9 億 | 6,660 | 3 張/筆 | 24.86 元 | +0.15 (+0.61%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -0.6%) 財報評分: 最新36分 / 平均37分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 24.7元 (-0.15元 / -0.6%) | 成交張數: 1.42萬張 | 成交金額: 3.52億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2494低 | 近2日新低 | 連3漲→跌 (-0.15元 / -0.6%) | 第3167高 | 近3日新低 | 第2944高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.7元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 24.3 | 24.2 | 24.65 | 23.7 | 22.95 | 22.1 | 26.9 | 23.95 | 16.4 | 19.9 | 20.25 | 29.55 | 37.5 | 23.05 | 漲跌價 | +0.4 | +0.5 | +0.05 | +1 | +1.75 | +2.6 | -2.2 | +0.75 | +8.3 | +4.8 | +4.45 | -4.85 | -12.8 | +1.65 | 漲跌幅 | +1.65% | +2.07% | +0.2% | +4.22% | +7.63% | +11.8% | -8.18% | +3.13% | +50.6% | +24.1% | +22% | -16.4% | -34.1% | +7.16% | 振幅 | 2.67% | 4.34% | 5.68% | 5.91% | 10.5% | 20.1% | 24.7% | 30.9% | 67.4% | 63.6% | 73.6% | 117% | 124% | 10.4% | 成交張數 | 4.94萬 | 7.45萬 | 18.9萬 | 31萬 | 66.1萬 | 162萬 | 371萬 | 818萬 | 1,205萬 | 1,700萬 | 3,563萬 | 5,837萬 | 7,712萬 | 62.2萬 | 成交金額 | 12.2億 | 18.3億 | 46.2億 | 75.6億 | 157億 | 366億 | 849億 | 1,933億 | 2,709億 | 3,631億 | 7,617億 | 1.5兆 | 2.19兆 | 148億 | 週轉率 | 1.12% | 1.69% | 4.3% | 7.03% | 15% | 36.8% | 84.1% | 186% | 273% | 386% | 808% | 1324% | 1750% | 14.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 24.85 | 24.9 | 24.7 | 24.7 | -0.15 | -0.6 | 0.8 | 14,222 | 5,868 | 2.42 | 3.52 | -843 | +7.75 | +1,093 | +257 | 40.6 | -361 | 2,639 | -3 | 156 | 5.91 | 03/23 | 24.65 | 25 | 24.65 | 24.85 | +0.15 | +0.61 | 1.42 | 19,699 | 6,660 | 2.96 | 4.9 | +5,671 | +104 | +412 | +6,187 | 40.6 | +107 | 3,000 | +1 | 159 | 5.3 | 03/22 | 24.35 | 24.7 | 24.35 | 24.7 | +0.4 | +1.65 | 1.44 | 15,498 | 5,305 | 2.92 | 3.82 | +5,335 | +52.1 | +1,067 | +6,454 | 40.6 | -131 | 2,893 | -4 | 158 | 5.46 | 03/21 | 24.4 | 24.4 | 24.1 | 24.3 | +0.3 | +1.25 | 1.25 | 11,345 | 3,842 | 2.95 | 2.76 | +2,548 | +297 | -117 | +2,728 | 40.4 | +783 | 3,024 | -6 | 162 | 5.36 | 03/20 | 24.2 | 24.25 | 23.95 | 24 | -0.2 | -0.83 | 1.24 | 13,776 | 4,675 | 2.95 | 3.31 | -3,792 | +3,099 | +279 | -414 | 40.4 | +105 | 2,241 | -3 | 168 | 7.5 | 03/17 | 24.2 | 24.35 | 24 | 24.2 | 0 | 0 | 1.45 | 26,421 | 4,620 | 5.72 | 6.4 | -4,928 | +6,239 | -111 | +1,200 | 40.4 | +292 | 2,136 | -5 | 171 | 8.01 | 03/16 | 23.7 | 24.2 | 23.6 | 24.2 | -0.05 | -0.21 | 2.47 | 27,781 | 6,685 | 4.16 | 6.66 | +8,322 | +5,454 | +78.2 | +13,854 | 40.6 | -20 | 1,844 | -1 | 176 | 9.54 | 03/15 | 24.45 | 24.55 | 24.2 | 24.25 | -0.1 | -0.41 | 1.44 | 14,320 | 3,997 | 3.58 | 3.49 | -3,750 | +4,012 | -980 | -718 | 40.4 | +38 | 1,864 | -4 | 177 | 9.5 | 03/14 | 24.45 | 24.7 | 24.25 | 24.35 | -0.3 | -1.22 | 1.83 | 20,295 | 6,127 | 3.31 | 4.96 | -5,830 | +5,399 | +424 | -6.98 | 40.4 | +25 | 1,826 | -1 | 181 | 9.91 | 03/13 | 24.55 | 24.9 | 24.4 | 24.65 | 0 | 0 | 2.03 | 26,028 | 6,085 | 4.28 | 6.42 | -1,074 | +5,692 | +510 | +5,128 | 40.6 | 0 | 1,801 | -10 | 182 | 10.1 | 03/10 | 24.5 | 24.75 | 24.45 | 24.65 | -0.1 | -0.4 | 1.21 | 18,379 | 4,342 | 4.23 | 4.52 | -1,764 | +5,048 | +628 | +3,912 | 40.6 | -289 | 1,801 | 0 | 192 | 10.7 | 03/09 | 24.8 | 24.85 | 24.6 | 24.75 | -0.05 | -0.2 | 1.01 | 9,330 | 3,287 | 2.84 | 2.31 | -2,084 | +2,049 | +514 | +479 | 40.6 | +67 | 2,090 | +1 | 192 | 9.19 | 03/08 | 24.75 | 24.85 | 24.65 | 24.8 | -0.05 | -0.2 | 0.8 | 5,897 | 2,692 | 2.19 | 1.46 | -905 | +929 | +411 | +435 | 40.7 | -123 | 2,023 | +1 | 191 | 9.44 | 03/07 | 24.85 | 24.85 | 24.7 | 24.85 | 0 | 0 | 0.6 | 7,711 | 2,972 | 2.59 | 1.91 | -2,270 | +1,705 | +489 | -75.7 | 40.8 | +12 | 2,146 | -23 | 190 | 8.85 | 03/06 | 24.5 | 24.85 | 24.4 | 24.85 | +0.45 | +1.84 | 1.84 | 15,767 | 5,586 | 2.82 | 3.9 | +3,635 | +1,740 | +657 | +6,032 | 40.8 | -219 | 2,134 | +9 | 213 | 9.98 | 03/03 | 24.3 | 24.4 | 24.25 | 24.4 | +0.15 | +0.62 | 0.62 | 5,302 | 2,238 | 2.37 | 1.29 | +913 | +831 | +138 | +1,882 | 40.8 | +51 | 2,353 | -26 | 204 | 8.67 | 03/02 | 24.25 | 24.35 | 24.05 | 24.25 | 0 | 0 | 1.24 | 11,922 | 4,235 | 2.82 | 2.89 | -2,139 | +3,927 | +29 | +1,817 | 40.8 | +2 | 2,302 | 0 | 230 | 9.99 | 03/01 | 24.15 | 24.35 | 24.1 | 24.25 | +0.1 | +0.41 | 1.04 | 14,844 | 6,122 | 2.42 | 3.6 | -3,235 | +2,648 | +145 | -442 | 40.8 | +61 | 2,300 | 0 | 230 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 24.15 | 24.3 | 24 | 24.15 | 0 | 0 | 1.24 | 16,036 | 4,084 | 3.93 | 3.88 | +2,210 | -21 | +854 | +3,043 | 40.9 | -16 | 2,239 | +2 | 230 | 10.3 | 02/23 | 23.75 | 24.2 | 23.7 | 24.15 | +0.45 | +1.9 | 2.11 | 15,195 | 5,564 | 2.73 | 3.65 | +6,752 | +168 | +431 | +7,352 | 40.8 | -157 | 2,255 | -13 | 228 | 10.1 | 02/22 | 23.55 | 23.8 | 23.5 | 23.7 | +0.05 | +0.21 | 1.27 | 9,873 | 2,838 | 3.48 | 2.34 | +2,339 | +3,649 | +122 | +6,110 | 40.6 | -86 | 2,412 | +2 | 241 | 9.99 | 02/21 | 23.6 | 23.65 | 23.5 | 23.65 | +0.05 | +0.21 | 0.64 | 4,752 | 2,141 | 2.22 | 1.12 | +733 | +402 | +336 | +1,471 | 40.6 | -64 | 2,498 | 0 | 239 | 9.57 | 02/20 | 23.55 | 23.65 | 23.5 | 23.6 | +0.05 | +0.21 | 0.64 | 6,642 | 2,216 | 3 | 1.57 | +860 | +516 | +115 | +1,491 | 40.6 | +51 | 2,562 | 0 | 239 | 9.33 | 02/17 | 23.5 | 23.6 | 23.5 | 23.55 | +0.05 | +0.21 | 0.43 | 7,612 | 2,302 | 3.31 | 1.79 | -570 | +2,642 | +297 | +2,369 | 40.6 | +29 | 2,511 | 0 | 239 | 9.52 | 02/16 | 23.55 | 23.7 | 23.5 | 23.5 | 0 | 0 | 0.85 | 19,900 | 4,693 | 4.24 | 4.69 | +2,263 | +3,606 | +629 | +6,497 | 40.6 | -244 | 2,482 | -43 | 239 | 9.63 | 02/15 | 23.6 | 23.6 | 23.4 | 23.5 | 0 | 0 | 0.85 | 11,919 | 3,589 | 3.32 | 2.8 | +1,938 | +138 | +484 | +2,560 | 40.6 | -21 | 2,726 | -2 | 282 | 10.3 | 02/14 | 23.7 | 23.75 | 23.45 | 23.5 | -0.2 | -0.84 | 1.27 | 12,639 | 3,552 | 3.56 | 2.98 | -1,694 | 0 | +223 | -1,471 | 40.6 | +613 | 2,747 | 0 | 284 | 10.3 | 02/13 | 23.5 | 23.75 | 23.25 | 23.7 | +0.25 | +1.07 | 2.13 | 16,687 | 4,411 | 3.78 | 3.93 | +4,501 | +3,610 | +222 | +8,333 | 40.6 | -58 | 2,134 | -9 | 284 | 13.3 | 02/10 | 23.5 | 23.7 | 23.4 | 23.45 | -0.1 | -0.42 | 1.27 | 11,363 | 2,978 | 3.82 | 2.67 | -1,041 | +2,534 | +42.2 | +1,535 | 40.5 | +14 | 2,192 | +3 | 293 | 13.4 | 02/09 | 23.55 | 23.7 | 23.5 | 23.55 | +0.05 | +0.21 | 0.85 | 7,488 | 2,650 | 2.83 | 1.77 | +874 | +2,034 | +129 | +3,038 | 40.5 | +107 | 2,178 | +1 | 290 | 13.3 | 02/08 | 23.6 | 23.7 | 23.45 | 23.5 | -0.1 | -0.42 | 1.06 | 5,701 | 3,199 | 1.78 | 1.34 | -808 | +458 | +138 | -212 | 40.6 | -92 | 2,071 | 0 | 289 | 14 | 02/07 | 23.45 | 23.7 | 23.4 | 23.6 | +0.2 | +0.85 | 1.28 | 12,989 | 4,928 | 2.64 | 3.06 | -1,325 | +2,467 | +87.7 | +1,229 | 40.6 | +97 | 2,163 | +2 | 289 | 13.4 | 02/06 | 23 | 23.6 | 23 | 23.4 | +0.45 | +1.96 | 2.61 | 19,613 | 6,885 | 2.85 | 4.59 | +6,640 | +3,272 | +455 | +10,367 | 40.6 | -319 | 2,066 | +11 | 287 | 13.9 | 02/03 | 23 | 23.1 | 22.9 | 22.95 | -0.1 | -0.43 | 0.87 | 7,413 | 2,832 | 2.62 | 1.71 | -1,290 | +1,038 | -26.6 | -278 | 40.5 | +159 | 2,385 | 0 | 276 | 11.6 | 02/02 | 23 | 23.15 | 22.85 | 23.05 | +0.25 | +1.1 | 1.32 | 12,293 | 5,007 | 2.46 | 2.83 | +2,814 | +2,586 | +65 | +5,465 | 40.5 | -133 | 2,226 | -4 | 276 | 12.4 | 02/01 | 22.7 | 22.9 | 22.6 | 22.8 | +0.2 | +0.88 | 1.33 | 9,736 | 4,764 | 2.04 | 2.22 | -788 | +1,221 | +34.2 | +467 | 40.5 | -14 | 2,359 | +45 | 280 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 23.15 | 23.15 | 22.6 | 22.6 | -0.6 | -2.59 | 2.37 | 24,973 | 7,405 | 3.37 | 5.68 | -7,035 | -1,464 | -43.8 | -8,543 | 40.5 | +196 | 2,373 | -3 | 235 | 9.9 | 01/30 | 23.2 | 23.25 | 22.8 | 23.2 | +0.35 | +1.53 | 1.97 | 20,332 | 8,752 | 2.32 | 4.68 | +169 | +1,161 | +149 | +1,479 | 40.6 | -152 | 2,177 | -29 | 238 | 10.9 | 01/17 | 22.75 | 22.85 | 22.75 | 22.85 | +0.1 | +0.44 | 0.44 | 5,729 | 2,345 | 2.44 | 1.31 | +243 | -361 | +25.6 | -91.9 | 40.6 | -77 | 2,332 | -32 | 267 | 11.4 | 01/16 | 22.8 | 22.9 | 22.65 | 22.75 | +0.05 | +0.22 | 1.1 | 7,887 | 3,202 | 2.46 | 1.79 | -1,480 | +47 | +88.3 | -1,345 | 40.6 | -1 | 2,409 | -16 | 299 | 12.4 | 01/13 | 22.8 | 22.95 | 22.65 | 22.7 | 0 | 0 | 1.32 | 7,448 | 3,003 | 2.48 | 1.69 | -641 | +215 | +18.5 | -408 | 40.7 | -29 | 2,410 | +2 | 315 | 13.1 | 01/12 | 23 | 23 | 22.6 | 22.7 | -0.2 | -0.87 | 1.75 | 10,162 | 4,587 | 2.22 | 2.31 | -2,065 | +256 | +7.24 | -1,802 | 40.7 | +9 | 2,439 | 0 | 313 | 12.8 | 01/11 | 23.2 | 23.25 | 22.9 | 22.9 | -0.35 | -1.51 | 1.51 | 8,614 | 5,758 | 1.5 | 1.98 | -1,931 | 0 | +50 | -1,881 | 40.8 | +383 | 2,430 | 0 | 313 | 12.9 | 01/10 | 23.25 | 23.3 | 23.05 | 23.25 | -0.05 | -0.21 | 1.07 | 8,879 | 3,546 | 2.5 | 2.06 | +1,418 | +217 | -121 | +1,514 | 40.8 | -43 | 2,047 | +8 | 313 | 15.3 | 01/09 | 23.15 | 23.3 | 23.15 | 23.3 | +0.25 | +1.08 | 0.65 | 10,579 | 3,675 | 2.88 | 2.46 | +3,623 | +1,798 | -12.3 | +5,408 | 40.8 | -152 | 2,090 | +20 | 305 | 14.6 | 01/06 | 23 | 23.05 | 22.9 | 23.05 | +0.05 | +0.22 | 0.65 | 5,383 | 2,535 | 2.12 | 1.24 | +1,042 | +147 | -74 | +1,115 | 40.7 | -25 | 2,242 | +33 | 285 | 12.7 | 01/05 | 23.15 | 23.25 | 22.9 | 23 | -0.05 | -0.22 | 1.52 | 7,548 | 3,958 | 1.91 | 1.74 | +2,246 | +57 | +3.93 | +2,307 | 40.7 | -94 | 2,267 | +5 | 252 | 11.1 | 01/04 | 23.2 | 23.3 | 23 | 23.05 | -0.15 | -0.65 | 1.29 | 8,232 | 3,109 | 2.65 | 1.9 | +44.1 | +134 | +111 | +289 | 40.6 | -44 | 2,361 | +12 | 247 | 10.5 | 01/03 | 23 | 23.2 | 22.85 | 23.2 | +0.15 | +0.65 | 1.52 | 9,711 | 3,279 | 2.96 | 2.24 | +1,805 | +1,275 | +7 | +3,087 | 40.6 | -179 | 2,405 | +12 | 235 | 9.77 | 12/30 | 23.05 | 23.15 | 22.95 | 23.05 | 0 | 0 | 0.87 | 11,056 | 3,933 | 2.81 | 2.55 | +3,267 | -242 | +8 | +3,033 | 40.6 | +65 | 2,584 | +1 | 223 | 8.63 | 12/29 | 22.75 | 23.05 | 22.7 | 23.05 | +0.1 | +0.44 | 1.53 | 10,827 | 4,370 | 2.48 | 2.48 | -772 | +2,397 | +333 | +1,958 | 40.6 | -39 | 2,519 | +1 | 222 | 8.81 | 12/28 | 22.9 | 23 | 22.8 | 22.95 | -0.05 | -0.22 | 0.87 | 6,787 | 3,121 | 2.17 | 1.56 | +577 | +1,522 | +221 | +2,320 | 40.7 | -66 | 2,558 | +3 | 221 | 8.64 | 12/27 | 23 | 23.1 | 22.9 | 23 | 0 | 0 | 0.87 | 6,230 | 2,332 | 2.67 | 1.43 | +1,675 | +753 | +106 | +2,534 | 40.8 | +15 | 2,624 | 0 | 218 | 8.31 |
|