|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36 | 35.5 | +0.5 | +1.41% | 2.68% | 35.4 | 36.35 | 35.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,890 | 6.44億 | 7,137 | 2.5張/筆 | 35.98元 | 1.31 | 20.45 | 3.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,490 | 5.82億 | 7,505 | 2.2張/筆 | 35.28元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.41%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共130季) |
|
季成交價: 36元 (-0.2元/ -0.55%) | 成交均張: 2.08萬張/日 | 成交均額: 7.47億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第49高 | 近3季新低 | 連2跌 (-3.85元/ -9.66%) | 第33高 | 近5季新低 | 第33高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.5 | 35.3 | 36.4 | 38.1 | 35.5 | 29.05 | 23.75 | 22.1 | 24.65 | 19.85 | 22.1 | 26.4 | 41.7 | 39.85 | 漲跌價 | +1.5 | +0.7 | -0.4 | -2.1 | +0.5 | +6.95 | +12.25 | +13.9 | +11.35 | +16.15 | +13.9 | +9.6 | -5.7 | -3.85 | 漲跌幅 | +4.35% | +1.98% | -1.1% | -5.51% | +1.41% | +23.9% | +51.6% | +62.9% | +46% | +81.4% | +62.9% | +36.4% | -13.7% | -9.66% | 振幅 | 4.49% | 6.09% | 6.87% | 10.8% | 17.3% | 44.1% | 72% | 91.9% | 82.4% | 129% | 117% | 130% | 83.1% | 15.4% | 成交張數 | 5.82萬 | 9.95萬 | 20.2萬 | 47.7萬 | 168萬 | 451萬 | 931萬 | 1,287萬 | 1,703萬 | 2,433萬 | 4,017萬 | 6,327萬 | 8,083萬 | 255萬 | 成交金額 | 20.7億 | 35億 | 71.4億 | 172億 | 621億 | 1,641億 | 3,141億 | 3,956億 | 4,947億 | 6,429億 | 9,797億 | 1.7兆 | 2.24兆 | 944億 | 週轉率 | 1.32% | 2.26% | 4.57% | 10.8% | 38% | 102% | 211% | 292% | 386% | 552% | 911% | 1436% | 1834% | 57.8% |
結算價 36元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36.35 | 37.35 | 34.2 | 36 | -0.2 | -0.55 | 8.7 | 374 | 20.8 | 134 | 7.47 | -2.39 | -7.92 | +8.1 | -2.21 | 43.7 | -0.91 | 18.5 | +0.35 | 0.52 | 2.82 | 24Q1 | 56 | 40.15 | 40.35 | 34.4 | 36.2 | -3.65 | -9.16 | 14.9 | 2,175 | 38.8 | 809 | 14.4 | -153 | +22.8 | -2.78 | -133 | 43.5 | -17.4 | 19.4 | -4.39 | 0.17 | 0.88 | 23Q4 | 63 | 31 | 40.85 | 28.05 | 39.85 | +9.15 | +29.8 | 41.7 | 2,319 | 36.8 | 805 | 12.8 | +52.4 | -2.24 | +27.1 | +77.2 | 46.8 | +17.4 | 36.8 | +3.27 | 4.56 | 12.4 | 23Q3 | 63 | 29.25 | 37.65 | 28.3 | 30.7 | +1.45 | +4.96 | 32 | 3,122 | 49.5 | 1,029 | 16.3 | -83.2 | -0.17 | -11.4 | -94.8 | 45.8 | +12.8 | 19.4 | +0.6 | 1.29 | 6.66 | 23Q2 | 59 | 25.15 | 30.55 | 23.55 | 29.25 | +4 | +15.8 | 27.7 | 1,657 | 28.1 | 449 | 7.61 | +269 | -52.4 | -3.57 | +213 | 47.1 | +3.54 | 6.66 | +0.53 | 0.69 | 10.4 | 23Q1 | 54 | 23 | 25.5 | 22.6 | 25.25 | +2.2 | +9.54 | 12.6 | 699 | 12.9 | 167 | 3.1 | +38.2 | +84.6 | +12.7 | +136 | 40.9 | +0.54 | 3.12 | -0.07 | 0.16 | 5 | 22Q4 | 64 | 21.5 | 23.15 | 20.55 | 23.05 | +1.35 | +6.22 | 12 | 894 | 14 | 194 | 3.03 | +22 | -47 | +39.8 | +14.8 | 40.6 | -1.13 | 2.58 | -0.09 | 0.22 | 8.63 | 22Q3 | 65 | 22.55 | 23.35 | 21.3 | 21.7 | -1.05 | -4.62 | 9.01 | 953 | 14.7 | 214 | 3.29 | -59.4 | -19.3 | +60.8 | -17.9 | 40.7 | -1.89 | 3.71 | -0.59 | 0.31 | 8.44 | 22Q2 | 61 | 26.7 | 26.9 | 21.75 | 22.75 | -4.05 | -15.1 | 19.2 | 1,184 | 19.4 | 278 | 4.56 | -171 | +70.1 | +42.2 | -58.6 | 41.6 | -0.5 | 5.6 | +0.68 | 0.91 | 16.2 | 22Q1 | 56 | 24.25 | 27.2 | 24.15 | 26.8 | +2.6 | +10.7 | 12.6 | 820 | 14.6 | 211 | 3.77 | -28.3 | +78 | +14.9 | +64.6 | 45 | -1.87 | 6.1 | +0.11 | 0.23 | 3.72 | 21Q4 | 64 | 23.55 | 24.85 | 23.15 | 24.2 | +0.6 | +2.54 | 7.2 | 888 | 13.9 | 212 | 3.32 | -104 | +3.06 | +35.5 | -65.1 | 45.6 | +0.45 | 7.97 | -0.01 | 0.11 | 1.42 | 21Q3 | 64 | 22.35 | 24.3 | 21.25 | 23.6 | +1.25 | +5.59 | 13.6 | 939 | 14.7 | 211 | 3.3 | +18.6 | +40 | +27.5 | +86.2 | 48.1 | -3.01 | 7.52 | -0.16 | 0.12 | 1.65 | 21Q2 | 61 | 27 | 27.95 | 21.5 | 22.35 | -4.35 | -16.3 | 24.2 | 1,608 | 26.4 | 394 | 6.46 | -184 | -10.9 | +13.3 | -181 | 47.7 | +0.14 | 10.5 | -0.7 | 0.28 | 2.65 | 21Q1 | 55 | 20.7 | 27.3 | 20.6 | 26.7 | +6 | +29 | 32.4 | 1,434 | 26.1 | 328 | 5.96 | +67.5 | +17.4 | -11 | +73.9 | 51.8 | -1.17 | 10.4 | +0.84 | 0.98 | 9.37 | 20Q4 | 63 | 19.1 | 21 | 18.5 | 20.7 | +1.65 | +8.66 | 13.1 | 804 | 12.8 | 158 | 2.51 | +90.4 | -20.2 | +15.7 | +85.9 | 50.3 | +5.08 | 11.6 | +0.04 | 0.14 | 1.18 | 20Q3 | 66 | 19.35 | 20.5 | 18.2 | 19.05 | -0.2 | -1.04 | 11.9 | 1,007 | 15.3 | 193 | 2.93 | -3.79 | +57.1 | -9.8 | +43.5 | 48.3 | +1.84 | 6.49 | +0.03 | 0.09 | 1.42 | 20Q2 | 60 | 17.45 | 19.75 | 17.4 | 19.25 | +1.95 | +11.3 | 13.6 | 807 | 13.5 | 152 | 2.53 | +30.1 | +18.2 | -3.96 | +44.3 | 48.5 | -1.97 | 4.65 | -0.94 | 0.06 | 1.31 | 20Q1 | 56 | 18.9 | 19.25 | 15.3 | 17.3 | -1.55 | -8.22 | 21 | 749 | 13.4 | 132 | 2.36 | -92.1 | +3.57 | +52.1 | -36.4 | 47.7 | -4.58 | 6.61 | +0.66 | 1 | 15.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.2 | 19.25 | 17.7 | 18.85 | +0.95 | +5.31 | 8.66 | 844 | 13.2 | 157 | 2.45 | -46.4 | +2.56 | +13.4 | -30.5 | 49.8 | +1.72 | 11.2 | +0.21 | 0.34 | 3.08 | 19Q3 | 63 | 20.45 | 20.65 | 17.4 | 17.9 | -2.45 | -12 | 16 | 653 | 10.4 | 121 | 1.93 | -125 | -1.03 | -11.4 | -138 | 50.7 | +1.04 | 9.48 | -0.16 | 0.13 | 1.38 | 19Q2 | 61 | 19.15 | 20.35 | 18.65 | 20.35 | +1.2 | +6.27 | 8.88 | 591 | 9.7 | 116 | 1.89 | +125 | -3.48 | +17.5 | +139 | 53.6 | -8.04 | 8.44 | +0.02 | 0.29 | 3.4 | 19Q1 | 54 | 17.55 | 19.15 | 17.05 | 19.15 | +1.7 | +9.74 | 12 | 557 | 10.3 | 102 | 1.89 | -33.4 | +3.08 | -5.78 | -36.1 | 50.8 | -6.07 | 16.5 | -0.01 | 0.27 | 1.63 | 18Q4 | 65 | 19 | 19.1 | 16.65 | 17.45 | -1.5 | -7.92 | 12.9 | 528 | 8.13 | 92.8 | 1.43 | -117 | +11.7 | +15.1 | -90.3 | 51.6 | +0.36 | 22.5 | +0.24 | 0.28 | 1.22 | 18Q3 | 64 | 19.25 | 19.95 | 18.55 | 18.95 | -0.25 | -1.3 | 7.29 | 517 | 8.08 | 98.5 | 1.54 | -42 | +1.45 | +1.32 | -39.2 | 54.2 | -2.7 | 22.2 | -0.08 | 0.03 | 0.15 | 18Q2 | 60 | 19.95 | 20.25 | 18.95 | 19.2 | -0.75 | -3.76 | 6.52 | 572 | 9.54 | 113 | 1.88 | -161 | -11.9 | +1.64 | -171 | 55.2 | +8.21 | 24.9 | -0.01 | 0.12 | 0.47 | 18Q1 | 58 | 21.3 | 22.15 | 19.55 | 19.95 | -1.35 | -6.34 | 12.2 | 525 | 9.05 | 108 | 1.86 | +1.14 | -0.79 | -4.01 | -3.67 | 58.8 | +4.44 | 16.7 | -0.13 | 0.13 | 0.76 | 17Q4 | 62 | 21.5 | 22.45 | 20.45 | 21.3 | -0.05 | -0.23 | 9.37 | 617 | 9.95 | 132 | 2.12 | +14.7 | -4.39 | -0.46 | +9.85 | 58.8 | +1.46 | 12.2 | -0.2 | 0.26 | 2.1 | 17Q3 | 66 | 20.6 | 22.9 | 19.6 | 21.35 | +0.85 | +4.15 | 16.1 | 781 | 11.8 | 164 | 2.49 | +114 | +1.37 | +5.31 | +121 | 58.4 | -4.01 | 10.8 | +0.36 | 0.45 | 4.21 | 17Q2 | 61 | 19.9 | 20.95 | 19.8 | 20.5 | +0.7 | +3.54 | 5.81 | 680 | 11.2 | 139 | 2.27 | +65.4 | +0.79 | -0.15 | +66 | 55.7 | -2.47 | 14.8 | -0.66 | 0.09 | 0.62 | 17Q1 | 57 | 18.5 | 20.25 | 18.45 | 19.8 | +1.35 | +7.32 | 9.76 | 668 | 11.7 | 128 | 2.25 | +23.2 | +1.17 | -1.45 | +22.9 | 54.4 | -0.5 | 17.3 | +0.14 | 0.75 | 4.33 | 16Q4 | 64 | 19.5 | 20 | 17.7 | 18.45 | -0.9 | -4.65 | 11.9 | 574 | 8.97 | 107 | 1.67 | -37.3 | -0.45 | +5.61 | -32.1 | 53.8 | +1.57 | 17.8 | -0.08 | 0.61 | 3.42 | 16Q3 | 62 | 20.4 | 21.65 | 18.5 | 19.35 | -0.9 | -4.44 | 15.6 | 751 | 12.1 | 150 | 2.42 | +66.5 | +0.37 | -7.88 | +59 | 54.7 | -1.23 | 16.2 | +0.15 | 0.69 | 4.25 | 16Q2 | 61 | 20 | 20.9 | 17.1 | 20.25 | +0.05 | +0.25 | 18.8 | 731 | 12 | 141 | 2.31 | -11.5 | +24.9 | +2.88 | +16.3 | 52.8 | -6.25 | 17.4 | -0.51 | 0.54 | 3.11 | 16Q1 | 57 | 18.5 | 21.5 | 16.55 | 20.2 | +1.7 | +9.19 | 26.8 | 816 | 14.3 | 157 | 2.75 | +61.2 | -1.32 | +0.47 | +60.4 | 52.5 | -9.39 | 23.7 | -0.07 | 1.05 | 4.44 | 15Q4 | 65 | 18.6 | 21.45 | 17.6 | 18.5 | -0.1 | -0.54 | 20.7 | 796 | 12.2 | 154 | 2.37 | -74.5 | -7.17 | +1.12 | -80.5 | 51 | +13.9 | 33.1 | -0.18 | 1.12 | 3.39 | 15Q3 | 63 | 23.1 | 23.7 | 15.1 | 18.6 | -4.9 | -20.9 | 36.6 | 960 | 15.2 | 189 | 2.99 | -153 | +7 | +3.73 | -142 | 52.7 | -4.4 | 19.2 | +0.47 | 1.3 | 6.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.95 | 29.3 | 22.4 | 23.5 | -2.55 | -9.79 | 26.5 | 956 | 15.7 | 250 | 4.1 | +138 | -8.36 | -6.01 | +123 | 56 | -14.9 | 23.6 | -0.77 | 0.83 | 3.53 | 15Q1 | 55 | 22.2 | 27.7 | 21.85 | 26.05 | +3.85 | +17.3 | 26.4 | 1,273 | 23.1 | 319 | 5.8 | +199 | -4.23 | -6.68 | +188 | 53.1 | -18.7 | 38.4 | +0.7 | 1.6 | 4.17 | 14Q4 | 66 | 22.7 | 23.85 | 19.4 | 22.2 | -0.55 | -2.42 | 19.6 | 1,388 | 21 | 292 | 4.43 | -191 | -14.5 | +9.07 | -196 | 49.3 | +21.5 | 57.1 | -0.1 | 0.9 | 1.58 | 14Q3 | 64 | 24.6 | 30 | 22.35 | 22.75 | -1.65 | -6.76 | 31.4 | 1,128 | 17.6 | 300 | 4.69 | -44.4 | -6.91 | -3.54 | -54.9 | 53.6 | +8.63 | 35.6 | +0.15 | 1 | 2.79 | 14Q2 | 62 | 21.7 | 25.8 | 21.4 | 24.4 | +2.8 | +13 | 20.4 | 1,082 | 17.5 | 252 | 4.06 | +105 | +2.88 | -24.3 | +83.2 | 54 | -15.6 | 27 | -0.47 | 0.85 | 3.14 | 14Q1 | 56 | 22.85 | 24.2 | 19.6 | 21.6 | -1.25 | -5.47 | 20.1 | 1,031 | 18.4 | 221 | 3.94 | -146 | -7.4 | +13.6 | -139 | 52.2 | +15.9 | 42.6 | -1.22 | 1.32 | 3.1 | 13Q4 | 65 | 22 | 23.9 | 19.75 | 22.85 | +1.25 | +5.79 | 19.2 | 1,173 | 18 | 263 | 4.05 | +89.2 | -1.77 | +9.68 | +97.1 | 55.4 | -15.4 | 26.8 | +0.91 | 2.54 | 9.48 | 13Q3 | 64 | 16.85 | 22.4 | 16.7 | 21.6 | +4.75 | +28.2 | 33.8 | 1,576 | 24.6 | 313 | 4.89 | +332 | +17.7 | +5.86 | +356 | 53.6 | -41.8 | 42.2 | +0.67 | 1.63 | 3.86 | 13Q2 | 61 | 21 | 21.2 | 16.05 | 16.85 | -4.35 | -20.5 | 24.3 | 1,106 | 18.1 | 204 | 3.34 | -390 | +8.17 | -2.04 | -384 | 46 | +38.3 | 83.9 | +0.41 | 1.01 | 1.2 | 13Q1 | 56 | 19.8 | 22 | 19 | 21.2 | +1.65 | +8.44 | 15.3 | 857 | 15.3 | 178 | 3.17 | +52.3 | -4.85 | -3.89 | +43.5 | 54.8 | -15.1 | 45.6 | -0.74 | 0.59 | 1.3 | 12Q4 | 65 | 26.35 | 26.35 | 17.3 | 19.55 | -6.8 | -25.8 | 34.3 | 1,364 | 21 | 273 | 4.2 | -106 | -8.25 | +5.39 | -108 | 53.6 | +41.1 | 60.7 | +0.52 | 1.33 | 2.2 | 12Q3 | 64 | 27.4 | 28.8 | 24.9 | 26.35 | -1 | -3.66 | 14.3 | 603 | 9.42 | 162 | 2.53 | -5.08 | +1.64 | +0.54 | -2.89 | 56.1 | +4.53 | 19.5 | -0.25 | 0.81 | 4.16 | 12Q2 | 63 | 32.9 | 35.7 | 26.2 | 27.35 | -5.85 | -17.6 | 28.6 | 657 | 10.4 | 203 | 3.22 | -91.6 | +3.98 | +2.76 | -84.8 | 56 | +1.42 | 15 | +0.01 | 1.07 | 7.1 | 12Q1 | 58 | 30.2 | 35.8 | 29.9 | 33.2 | +3 | +9.93 | 19.5 | 606 | 10.5 | 204 | 3.51 | +143 | -10.9 | -5.8 | +126 | 58.8 | -3.16 | 13.6 | -0.6 | 1.06 | 7.81 | 11Q4 | 64 | 27.5 | 30.25 | 25.5 | 30.2 | +1.9 | +6.71 | 16.8 | 718 | 11.2 | 200 | 3.12 | +13.8 | +10.7 | +7.46 | +31.9 | 55.5 | -8.45 | 16.8 | -0.57 | 1.66 | 9.91 | 11Q3 | 65 | 35.2 | 38.2 | 25.6 | 28.3 | -6.9 | -19.6 | 35.8 | 785 | 12.1 | 242 | 3.73 | +3.02 | +8.11 | +11.1 | +22.3 | 55.3 | -3.52 | 25.2 | +1.18 | 2.23 | 8.83 | 11Q2 | 61 | 29.35 | 35.7 | 28.05 | 35.2 | +6 | +20.5 | 26.2 | 788 | 12.9 | 250 | 4.11 | +68.2 | -1.71 | +6.45 | +72.9 | 54.5 | -26 | 28.7 | -0.01 | 1.04 | 3.63 | 11Q1 | 57 | 38.95 | 38.95 | 28.95 | 29.2 | -9.45 | -24.5 | 25.9 | 918 | 16.1 | 318 | 5.58 | -239 | -8.37 | +2.03 | -245 | 54.3 | +17.5 | 54.7 | +0.11 | 1.05 | 1.92 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 37.75 | 40.8 | 35.65 | 38.65 | +1.3 | +3.48 | 13.8 | 1,033 | 15.6 | 394 | 5.96 | +32.5 | +6.13 | -3.04 | +35.6 | 59.7 | -13.9 | 37.2 | -0.49 | 0.94 | 2.54 | 10Q3 | 65 | 39.5 | 42.9 | 35.3 | 37.35 | -1.3 | -3.36 | 19.7 | 1,098 | 16.9 | 422 | 6.49 | -74.3 | -25.9 | +1.79 | -98.4 | 58.9 | -0.1 | 51.1 | -7.41 | 1.44 | 2.81 | 10Q2 | 63 | 41.5 | 45.65 | 35.3 | 38.65 | -2.9 | -6.98 | 24.9 | 2,103 | 33.4 | 864 | 13.7 | +71.5 | -5.41 | -4.28 | +61.8 | 59.2 | -36.5 | 51.2 | +5.17 | 8.85 | 17.3 | 10Q1 | 57 | 44.35 | 49.3 | 40.5 | 41.55 | -2.8 | -6.31 | 19.8 | 2,229 | 39.1 | 989 | 17.3 | -213 | -3.01 | +5.07 | -211 | 58.6 | +56.7 | 87.7 | -1.49 | 3.69 | 4.2 | 09Q4 | 66 | 37.75 | 44.95 | 36.1 | 44.35 | +6.9 | +18.4 | 23.6 | 1,508 | 22.8 | 630 | 9.54 | +133 | -13.4 | -5.32 | +114 | 63 | -3.62 | 31.1 | -3.5 | 5.18 | 16.7 | 09Q3 | 65 | 26.8 | 39.95 | 26.8 | 37.45 | +10.8 | +40.5 | 49.3 | 1,669 | 25.7 | 556 | 8.56 | +158 | +33.2 | +3.87 | +195 | 58.8 | -0.58 | 34.7 | +7.02 | 8.67 | 25 | 09Q2 | 63 | 24.9 | 32 | 24.1 | 26.65 | +2.35 | +9.67 | 32.5 | 1,518 | 24.1 | 416 | 6.6 | +33 | -34.2 | -9.01 | -10.3 | 54.7 | +5.42 | 35.2 | -0.55 | 1.65 | 4.69 | 09Q1 | 57 | 18 | 24.7 | 15.7 | 24.3 | +7.05 | +40.9 | 52.2 | 1,353 | 23.7 | 277 | 4.85 | -40.1 | +31.5 | +7.13 | -1.5 | 53.8 | +3.43 | 29.8 | +1.81 | 2.2 | 7.38 | 08Q4 | 65 | 23.9 | 25.45 | 14.65 | 17.25 | -5.75 | -25 | 47 | 1,030 | 15.8 | 200 | 3.08 | -90.9 | -1.96 | +1.69 | -91.2 | 54.9 | +2.4 | 26.5 | -0.47 | 0.39 | 1.48 | 08Q3 | 64 | 32.95 | 34.2 | 20.65 | 23 | -9.8 | -29.9 | 41.3 | 906 | 14.2 | 257 | 4.01 | -12.5 | -59.1 | +3.72 | -67.8 | 56.3 | +1.56 | 23.9 | -0.3 | 0.86 | 3.6 | 08Q2 | 63 | 29.15 | 37.8 | 29.15 | 32.8 | +3.65 | +12.5 | 29.7 | 1,002 | 15.9 | 335 | 5.32 | -22 | +66.6 | +7.28 | +51.8 | 57.8 | -11.5 | 22.4 | +1.07 | 1.16 | 5.18 | 08Q1 | 57 | 35.2 | 35.2 | 26.45 | 29.15 | -6.35 | -17.9 | 24.6 | 1,038 | 18.2 | 296 | 5.2 | -159 | +9.58 | +2.84 | -147 | 58 | +11.1 | 33.9 | -2 | 0.09 | 0.28 | 07Q4 | 65 | 36.8 | 43.2 | 31.6 | 35.5 | -1.25 | -3.4 | 31.6 | 1,261 | 19.4 | 482 | 7.41 | +26.6 | +7.88 | -0.73 | +33.7 | 62.1 | +5.73 | 22.9 | +1.2 | 2.1 | 9.15 | 07Q3 | 63 | 35.85 | 39.45 | 32.4 | 36.75 | +1.25 | +3.52 | 19.9 | 876 | 13.9 | 317 | 5.03 | +42.3 | -1.29 | -4.02 | +37 | 61.4 | +2.97 | 17.2 | -1.69 | 0.89 | 5.19 | 07Q2 | 62 | 28 | 36.25 | 27.85 | 35.5 | +7.5 | +26.8 | 30 | 969 | 15.6 | 304 | 4.9 | +189 | -1.84 | -0.84 | +186 | 60.6 | -19.9 | 14.1 | +2.49 | 2.58 | 18.3 | 07Q1 | 57 | 29.15 | 30.45 | 27.6 | 28 | -1.05 | -3.61 | 9.81 | 575 | 10.1 | 165 | 2.9 | -72.1 | +2.62 | +1.02 | -68.5 | 55.5 | +11.1 | 34.5 | -0.1 | 0.1 | 0.28 | 06Q4 | 63 | 29.25 | 30.5 | 27.7 | 29.05 | -0.25 | -0.85 | 9.56 | 534 | 8.48 | 154 | 2.45 | -74.6 | +3.23 | +0.16 | -71.2 | 57.4 | +8.31 | 23.5 | -1.04 | 0.2 | 0.85 | 06Q3 | 65 | 30.9 | 31.8 | 27.35 | 29.3 | -1.6 | -5.18 | 14.4 | 401 | 6.16 | 118 | 1.81 | +20.4 | -2.24 | -0.84 | +17.3 | 58.9 | -2.24 | 15.2 | +0.54 | 1.24 | 8.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 33.15 | 38.15 | 28.75 | 30.9 | -2.25 | -6.79 | 28.4 | 800 | 12.9 | 268 | 4.31 | +108 | -5.87 | -1.87 | +101 | 58.6 | -8.02 | 17.5 | +0.7 | 0.7 | 4.01 | 06Q1 | 58 | 29.6 | 34.4 | 28.6 | 33.15 | +3.55 | +12 | 19.6 | 1,212 | 20.9 | 378 | 6.51 | +140 | +5.56 | -4.83 | +140 | 55.3 | -25.1 | 25.5 | -1.56 | 0 | 0.01 | 05Q4 | 64 | 32.8 | 33.7 | 28.65 | 29.6 | -3.15 | -9.62 | 15.4 | 728 | 11.4 | 222 | 3.47 | -25.2 | -14.3 | -5.15 | -44.7 | 51.3 | +21.2 | 50.8 | -0.81 | 1.56 | 3.07 | 05Q3 | 63 | 31 | 36.05 | 28.9 | 32.75 | +1.3 | +4.13 | 22.7 | 1,069 | 17 | 349 | 5.54 | +150 | +11 | +5.02 | +166 | 52 | -9.42 | 29.6 | +1.02 | 2.37 | 8.01 | 05Q2 | 63 | 28.75 | 32.8 | 27.5 | 31.45 | +2.7 | +9.39 | 18.4 | 618 | 9.81 | 187 | 2.96 | +37.8 | +0.31 | +2.73 | +40.9 | 47.6 | +0.33 | 39.1 | +1.27 | 1.36 | 3.47 | 05Q1 | 57 | 31.7 | 31.9 | 28 | 28.75 | -2.95 | -9.31 | 12.3 | 447 | 7.84 | 133 | 2.33 | -24.6 | -0.02 | -0.96 | -25.5 | 43.9 | -2.89 | 38.8 | -4.21 | 0.11 | 0.29 | 04Q4 | 65 | 33.7 | 34.3 | 28.9 | 31.7 | -2 | -5.93 | 16 | 696 | 10.7 | 219 | 3.37 | +51.2 | -11.6 | -8.82 | +30.7 | 44.6 | -6.38 | 41.9 | -2.44 | 4.33 | 10.3 | 04Q3 | 63 | 36.5 | 36.8 | 27.9 | 33.7 | -2.8 | -7.67 | 24.4 | 974 | 15.5 | 313 | 4.97 | +18.5 | +2.76 | -0.32 | +21 | 41.8 | -30.9 | 48.6 | +2.82 | 6.82 | 14 | 04Q2 | 64 | 41.2 | 43.8 | 34.7 | 36.5 | -5 | -12 | 21.9 | 860 | 13.4 | 341 | 5.33 | -41.5 | -0.79 | +1.44 | -40.8 | 60.6 | -14.4 | 79.4 | +3.5 | 4.03 | 5.07 | 04Q1 | 58 | 46.6 | 48.7 | 38.3 | 41.5 | -5 | -10.8 | 22.4 | 1,462 | 25.2 | 650 | 11.2 | -88.4 | -36.2 | -2.39 | -127 | 61.9 | +28.5 | 93.8 | -0.31 | 0.54 | 0.57 | 03Q4 | 65 | 47.3 | 54.5 | 45.2 | 46.5 | -1 | -2.11 | 19.6 | 1,165 | 17.9 | 580 | 8.92 | +108 | -62.5 | -11.6 | +34.3 | 64.5 | -2.01 | 65.8 | -2.1 | 0.86 | 1.3 | 03Q3 | 65 | 46.5 | 61 | 46.4 | 47.5 | +1.1 | +2.37 | 31.5 | 1,726 | 26.6 | 893 | 13.7 | +83 | +1.33 | +0.35 | +84.7 | 59.1 | +15.5 | 67.8 | -2.52 | 2.91 | 4.3 | 03Q2 | 63 | 34.2 | 49.4 | 34.2 | 46.4 | +11.8 | +34.1 | 43.9 | 1,315 | 20.9 | 541 | 8.59 | +123 | +19.4 | +12.6 | +155 | 39.2 | -11.6 | 52.3 | -1.53 | 5.61 | 10.7 | 03Q1 | 56 | 36 | 41.7 | 33 | 34.6 | -1.4 | -3.89 | 24.2 | 1,023 | 18.3 | 388 | 6.92 | +69.8 | -22.7 | -5.47 | +41.7 | 33.6 | -38.9 | 63.4 | -4.69 | 7.29 | 11.5 | 02Q4 | 65 | 30 | 41.8 | 26.9 | 36 | +5.9 | +19.6 | 49.5 | 2,634 | 40.5 | 974 | 15 | +176 | +18.3 | -1.45 | +193 | 30.4 | +6.28 | 103 | +9.06 | 12.5 | 12.2 | 02Q3 | 65 | 31.9 | 35.8 | 26.2 | 30.1 | -2 | -6.23 | 29.9 | 1,445 | 22.2 | 458 | 7.05 | -34.7 | +66.5 | +3.68 | +35.5 | 17.8 | +11.3 | 96.8 | +4.03 | 3.73 | 3.86 | 02Q2 | 63 | 46.1 | 50.5 | 29.7 | 32.1 | -14.1 | -30.5 | 45 | 1,057 | 16.8 | 456 | 7.24 | +21.7 | -15 | -3.5 | +3.25 | 19.8 | -22.9 | 85.5 | -1.09 | 0 | 0 | 02Q1 | 55 | 44.3 | 54.5 | 42.5 | 46.2 | +2 | +4.52 | 27.1 | 1,542 | 28 | 748 | 13.6 | -53.9 | -12.6 | -4.54 | -71.1 | 18.8 | +43.7 | 109 | -3.38 | 1.39 | 1.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 25.5 | 46.5 | 21.8 | 44.2 | +18.4 | +71.3 | 95.7 | 1,925 | 30.1 | 663 | 10.4 | +101 | -21.2 | +1.4 | +80.9 | 21.4 | -10.6 | 67 | +3.07 | 5.24 | 7.82 | 01Q3 | 61 | 37.4 | 40.6 | 23.5 | 25.8 | -11.2 | -30.3 | 46.2 | 1,129 | 18.5 | 371 | 6.08 | -87.4 | +18.6 | +10.2 | -58.6 | 16.6 | +10.2 | 77.1 | +0.46 | 3.82 | 4.96 | 01Q2 | 62 | 57.5 | 63 | 34.7 | 37 | -20 | -35.1 | 49.6 | 1,077 | 17.4 | 530 | 8.55 | +8.58 | -2.84 | -5.14 | +0.6 | 21.9 | +1.7 | 67.7 | +4.24 | 4.36 | 6.44 | 01Q1 | 57 | 44 | 62 | 44 | 57 | +12.4 | +27.8 | 40.4 | 833 | 14.6 | 446 | 7.83 | -10.5 | +9.38 | +9.74 | +8.63 | 21.1 | +11.4 | 66.2 | -6.46 | 1.55 | 2.34 | 00Q4 | 70 | 45 | 62 | 38.5 | 44.6 | -1 | -2.19 | 51.5 | 1,278 | 18.3 | 643 | 9.19 | +130 | -1.82 | -0.02 | +128 | 21.8 | -60.5 | 57.3 | +9.29 | 8.6 | 15 | 00Q3 | 70 | 76 | 78.5 | 45.6 | 45.6 | -29.9 | -39.6 | 43.6 | 773 | 11 | 484 | 6.92 | -12.9 | 0 | 0 | -12.9 | 12.8 | -21.3 | 121 | -2.34 | 0.86 | 0.71 | 00Q2 | 69 | 127 | 134.5 | 66 | 75.5 | -51 | -40.3 | 54.2 | 1,231 | 17.8 | 1,255 | 18.2 | | | | | 14.3 | -28.7 | 144 | +2.17 | 3.34 | 2.32 | 00Q1 | 62 | 108 | 132 | 97.5 | 126.5 | +21 | +19.9 | 32.7 | 1,417 | 22.8 | 1,617 | 26.1 | | | | | 15 | +13.4 | 175 | +2.29 | 1.85 | 1.06 | 99Q4 | 69 | 101 | 113 | 92 | 105.5 | +5 | +4.98 | 20.9 | 896 | 13 | 931 | 13.5 | | | | | | | | | | | 99Q3 | 68 | 129 | 137 | 93 | 100.5 | -26.5 | -20.9 | 34.6 | 2,070 | 30.4 | 2,372 | 34.9 | | | | | | | | | | | 99Q2 | 68 | 86.5 | 131 | 81 | 127 | +40 | +46 | 57.5 | 2,289 | 33.7 | 2,340 | 34.4 | | | | | | | | | | | 99Q1 | 61 | 105 | 107 | 77 | 87 | -18 | -17.1 | 28.6 | 815 | 13.4 | 736 | 12.1 | | | | | | | | | | | 98Q4 | 68 | 100 | 119 | 87 | 105 | +3 | +2.94 | 31.4 | 1,023 | 15.1 | 1,063 | 15.6 | | | | | | | | | | | 98Q3 | 72 | 95 | 127 | 94.5 | 102 | +9.5 | +10.3 | 35.1 | 1,590 | 22.1 | 1,768 | 24.6 | | | | | | | | | | | 98Q2 | 69 | 132.5 | 152 | 84.5 | 92.5 | -39 | -29.7 | 51.3 | 1,750 | 25.4 | 1,986 | 28.8 | | | | | | | | | | | 98Q1 | 62 | 96 | 145 | 86.5 | 131.5 | +36.5 | +38.4 | 61.6 | 1,338 | 21.6 | 1,655 | 26.7 | | | | | | | | | | | 97Q4 | 71 | 101 | 107 | 65 | 95 | -7 | -6.86 | 41.2 | 1,538 | 21.7 | 1,397 | 19.7 | | | | | | | | | | | 97Q3 | 74 | 110.5 | 158 | 96.5 | 102 | -8 | -7.27 | 55.9 | 1,684 | 22.8 | 2,205 | 29.8 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 96 | 150 | 94 | 110 | +14 | +14.6 | 58.3 | 1,534 | 20.7 | 1,671 | 22.6 | | | | | | | | | | | 97Q1 | 67 | 60 | 101 | 59.5 | 96 | +34.5 | +56.1 | 67.5 | 1,066 | 15.9 | 831 | 12.4 | | | | | | | | | | | 96Q4 | 73 | 41 | 75 | 40.79 | 61.5 | +20.6 | +50.4 | 83.6 | 945 | 12.9 | 533 | 7.31 | | | | | | | | | | | 96Q3 | 74 | 32 | 43.7 | 30.8 | 40.9 | +9.2 | +29 | 40.7 | 658 | 8.89 | 243 | 3.28 | | | | | | | | | | | 96Q2 | 74 | 29.5 | 37.5 | 28.8 | 31.7 | +2.3 | +7.82 | 29.6 | 785 | 10.6 | 264 | 3.57 | | | | | | | | | | | 96Q1 | 66 | 30.4 | 31.3 | 26.5 | 29.4 | -0.9 | -2.97 | 15.8 | 275 | 4.16 | 81.2 | 1.23 | | | | | | | | | | | 95Q4 | 72 | 30.4 | 32.79 | 26 | 30.3 | -0.1 | -0.33 | 22.3 | 299 | 4.15 | 87.6 | 1.22 | | | | | | | | | | | 95Q3 | 75 | 42.2 | 47.8 | 25.9 | 30.4 | -12.3 | -28.8 | 51.3 | 445 | 5.93 | 144 | 1.93 | | | | | | | | | | | 95Q2 | 73 | 55 | 58 | 37.29 | 42.7 | -11.3 | -20.9 | 38.4 | 220 | 3.01 | 97.7 | 1.34 | | | | | | | | | | | 95Q1 | 66 | 57 | 58.5 | 48.2 | 54 | -3 | -5.26 | 18.1 | 148 | 2.24 | 78.1 | 1.18 | | | | | | | | | | | 94Q4 | 73 | 69.5 | 71 | 50 | 57 | -12 | -17.4 | 30.4 | 132 | 1.8 | 78 | 1.07 | | | | | | | | | | | 94Q3 | 73 | 63.5 | 87 | 57.5 | 69 | +6 | +9.52 | 46.8 | 282 | 3.86 | 209 | 2.87 | | | | | | | | | | | 94Q2 | 74 | 60 | 68 | 58 | 63 | +3.5 | +5.88 | 16.8 | 128 | 1.73 | 80.6 | 1.09 | | | | | | | | | | | 94Q1 | 66 | 68.5 | 74 | 49.4 | 59.5 | -8 | -11.9 | 36.4 | 105 | 1.59 | 63.7 | 0.96 | | | | | | | | | | | 93Q4 | 72 | 39 | 70 | 38.5 | 67.5 | +28.71 | +74 | 81.2 | 230 | 3.2 | 119 | 1.66 | | | | | | | | | | | 93Q3 | 76 | 41.4 | 44 | 35.4 | 38.79 | -2.51 | -6.08 | 20.8 | 78.5 | 1.03 | 32 | 0.42 | | | | | | | | | | | 93Q2 | 75 | 42 | 48.5 | 39.5 | 41.3 | -1 | -2.36 | 21.3 | 131 | 1.75 | 58.2 | 0.78 | | | | | | | | | | | 93Q1 | 67 | 25.8 | 43.4 | 22.5 | 42.3 | +17.8 | +72.7 | 85.3 | 109 | 1.63 | 38.7 | 0.58 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 25.8 | 33 | 23.6 | 24.5 | -1.5 | -5.77 | 36.2 | 27 | 0.39 | 7.86 | 0.11 | | | | | | | | | | | 92Q3 | 72 | 50 | 52.5 | 23.2 | 26 | -25.5 | -49.5 | 56.9 | 18.6 | 0.26 | 6.81 | 0.09 | | | | | | | | | | | 92Q2 | 74 | 72 | 72 | 50 | 51.5 | -20.5 | -28.5 | 30.6 | 32.9 | 0.44 | 19.2 | 0.26 | | | | | | | | | | | 92Q1 | 36 | 53.5 | 80 | 53.5 | 72 | +18.5 | +34.6 | 49.5 | 37.9 | 1.05 | 27.9 | 0.78 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 |
|