| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 36.05 | -0.75 | -2.08% | 4.3% | 35.6 | 36.15 | 34.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,538 | 10.11億 | 11,732 | 2.4張/筆 | 35.42元 | 1.29 | 20.06 | 3.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,491 | 5.57億 | 6,773 | 2.3張/筆 | 35.96元 | +0.45 (+1.26%) | 連漲連跌: 連2漲→跌 ( -0.75元 / -2.08%) 財報評分: 最新34分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 18 | 15 | 0 | +3.35 | +8.35 | 漲多(55%) | 3 | 32 | 11 | 21 | 0 | -3.29 | -5.21 | 跌多(66%) | 2 | 33 | 16 | 17 | 0 | -2.59 | -1.86 | 跌多(52%) | 4 | 32 | 15 | 17 | 0 | +1.93 | +5.91 | 跌多(53%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 39.85 | 36.2 | -3.65 | -9.16 | 36.2 | 35.3 | -0.9 | -2.49 | | | | | | | | | 2023 | 23.05 | 25.25 | +2.2 | +9.54 | 25.25 | 29.25 | +4 | +15.8 | 29.25 | 30.7 | +1.45 | +4.96 | 30.7 | 39.85 | +9.15 | +29.8 | 2022 | 24.2 | 26.8 | +2.6 | +10.7 | 26.8 | 22.75 | -4.05 | -15.1 | 22.75 | 21.7 | -1.05 | -4.62 | 21.7 | 23.05 | +1.35 | +6.22 | 2021 | 20.7 | 26.7 | +6 | +29 | 26.7 | 22.35 | -4.35 | -16.3 | 22.35 | 23.6 | +1.25 | +5.59 | 23.6 | 24.2 | +0.6 | +2.54 | 2020 | 18.85 | 17.3 | -1.55 | -8.22 | 17.3 | 19.25 | +1.95 | +11.3 | 19.25 | 19.05 | -0.2 | -1.04 | 19.05 | 20.7 | +1.65 | +8.66 | 2019 | 17.45 | 19.15 | +1.7 | +9.74 | 19.15 | 20.35 | +1.2 | +6.27 | 20.35 | 17.9 | -2.45 | -12 | 17.9 | 18.85 | +0.95 | +5.31 | 2018 | 21.3 | 19.95 | -1.35 | -6.34 | 19.95 | 19.2 | -0.75 | -3.76 | 19.2 | 18.95 | -0.25 | -1.3 | 18.95 | 17.45 | -1.5 | -7.92 | 2017 | 18.45 | 19.8 | +1.35 | +7.32 | 19.8 | 20.5 | +0.7 | +3.54 | 20.5 | 21.35 | +0.85 | +4.15 | 21.35 | 21.3 | -0.05 | -0.23 | 2016 | 18.5 | 20.2 | +1.7 | +9.19 | 20.2 | 20.25 | +0.05 | +0.25 | 20.25 | 19.35 | -0.9 | -4.44 | 19.35 | 18.45 | -0.9 | -4.65 | 2015 | 22.2 | 26.05 | +3.85 | +17.3 | 26.05 | 23.5 | -2.55 | -9.79 | 23.5 | 18.6 | -4.9 | -20.9 | 18.6 | 18.5 | -0.1 | -0.54 | 2014 | 22.85 | 21.6 | -1.25 | -5.47 | 21.6 | 24.4 | +2.8 | +13 | 24.4 | 22.75 | -1.65 | -6.76 | 22.75 | 22.2 | -0.55 | -2.42 | 2013 | 19.55 | 21.2 | +1.65 | +8.44 | 21.2 | 16.85 | -4.35 | -20.5 | 16.85 | 21.6 | +4.75 | +28.2 | 21.6 | 22.85 | +1.25 | +5.79 | 2012 | 30.2 | 33.2 | +3 | +9.93 | 33.2 | 27.35 | -5.85 | -17.6 | 27.35 | 26.35 | -1 | -3.66 | 26.35 | 19.55 | -6.8 | -25.8 | 2011 | 38.65 | 29.2 | -9.45 | -24.5 | 29.2 | 35.2 | +6 | +20.5 | 35.2 | 28.3 | -6.9 | -19.6 | 28.3 | 30.2 | +1.9 | +6.71 | 2010 | 44.35 | 41.55 | -2.8 | -6.31 | 41.55 | 38.65 | -2.9 | -6.98 | 38.65 | 37.35 | -1.3 | -3.36 | 37.35 | 38.65 | +1.3 | +3.48 | 2009 | 17.25 | 24.3 | +7.05 | +40.9 | 24.3 | 26.65 | +2.35 | +9.67 | 26.65 | 37.45 | +10.8 | +40.5 | 37.45 | 44.35 | +6.9 | +18.4 | 2008 | 35.5 | 29.15 | -6.35 | -17.9 | 29.15 | 32.8 | +3.65 | +12.5 | 32.8 | 23 | -9.8 | -29.9 | 23 | 17.25 | -5.75 | -25 | 2007 | 29.05 | 28 | -1.05 | -3.61 | 28 | 35.5 | +7.5 | +26.8 | 35.5 | 36.75 | +1.25 | +3.52 | 36.75 | 35.5 | -1.25 | -3.4 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 29.6 | 33.15 | +3.55 | +12 | 33.15 | 30.9 | -2.25 | -6.79 | 30.9 | 29.3 | -1.6 | -5.18 | 29.3 | 29.05 | -0.25 | -0.85 | 2005 | 31.7 | 28.75 | -2.95 | -9.31 | 28.75 | 31.45 | +2.7 | +9.39 | 31.45 | 32.75 | +1.3 | +4.13 | 32.75 | 29.6 | -3.15 | -9.62 | 2004 | 46.5 | 41.5 | -5 | -10.8 | 41.5 | 36.5 | -5 | -12 | 36.5 | 33.7 | -2.8 | -7.67 | 33.7 | 31.7 | -2 | -5.93 | 2003 | 36 | 34.6 | -1.4 | -3.89 | 34.6 | 46.4 | +11.8 | +34.1 | 46.4 | 47.5 | +1.1 | +2.37 | 47.5 | 46.5 | -1 | -2.11 | 2002 | 44.2 | 46.2 | +2 | +4.52 | 46.2 | 32.1 | -14.1 | -30.5 | 32.1 | 30.1 | -2 | -6.23 | 30.1 | 36 | +5.9 | +19.6 | 2001 | 44.6 | 57 | +12.4 | +27.8 | 57 | 37 | -20 | -35.1 | 37 | 25.8 | -11.2 | -30.3 | 25.8 | 44.2 | +18.4 | +71.3 | 2000 | 105.5 | 126.5 | +21 | +19.9 | 126.5 | 75.5 | -51 | -40.3 | 75.5 | 45.6 | -29.9 | -39.6 | 45.6 | 44.6 | -1 | -2.19 | 1999 | 105 | 87 | -18 | -17.1 | 87 | 127 | +40 | +46 | 127 | 100.5 | -26.5 | -20.9 | 100.5 | 105.5 | +5 | +4.98 | 1998 | 95 | 131.5 | +36.5 | +38.4 | 131.5 | 92.5 | -39 | -29.7 | 92.5 | 102 | +9.5 | +10.3 | 102 | 105 | +3 | +2.94 | 1997 | 61.5 | 96 | +34.5 | +56.1 | 96 | 110 | +14 | +14.6 | 110 | 102 | -8 | -7.27 | 102 | 95 | -7 | -6.86 | 1996 | 30.3 | 29.4 | -0.9 | -2.97 | 29.4 | 31.7 | +2.3 | +7.82 | 31.7 | 40.9 | +9.2 | +29 | 40.9 | 61.5 | +20.6 | +50.4 | 1995 | 57 | 54 | -3 | -5.26 | 54 | 42.7 | -11.3 | -20.9 | 42.7 | 30.4 | -12.3 | -28.8 | 30.4 | 30.3 | -0.1 | -0.33 | 1994 | 67.5 | 59.5 | -8 | -11.9 | 59.5 | 63 | +3.5 | +5.88 | 63 | 69 | +6 | +9.52 | 69 | 57 | -12 | -17.4 | 1993 | 24.5 | 42.3 | +17.8 | +72.7 | 42.3 | 41.3 | -1 | -2.36 | 41.3 | 38.79 | -2.51 | -6.08 | 38.79 | 67.5 | +28.71 | +74 | 1992 | 53.5 | 72 | +18.5 | +34.6 | 72 | 51.5 | -20.5 | -28.5 | 51.5 | 26 | -25.5 | -49.5 | 26 | 24.5 | -1.5 | -5.77 | 平均 | 漲率(55%) | +3.4 | +8.3 | 跌率(52%) | -2.6 | -1.9 | 跌率(66%) | -3.3 | -5.2 | 跌率(53%) | +1.9 | +5.9 | 漲 / 跌 | 上漲 18 季 / 下跌 15 季 | 上漲 16 季 / 下跌 17 季 | 上漲 11 季 / 下跌 21 季 | 上漲 15 季 / 下跌 17 季 |
|