2324 仁寶 / 現股當沖(日)

2324 仁寶

2324 仁寶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.5	36.1	-0.6	-1.66%	0.97%	35.75	35.75	35.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
22,142	7.87億	12,284	1.8張/筆	35.54	1.09	18.11	2.81
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
21,869	7.88億	11,461	1.91張/筆	36.03	+0.2 (+0.56%)

連續漲跌: 連2漲→跌 ( -0.6元 / -1.66%)

財報評分: 最新36分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉和碩AI伺服器業務迎秋收爆量衝漲停 (Anue鉅亨 57分鐘前)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 4小時前)

• 〈電子五哥營收〉仁寶Q3營收2427億元年增近3成非PC業務動能強勁Q4持續往上 (Anue鉅亨 10/08 19:48)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資連3買加碼26.22億元大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 仁寶亮相2026 OCP全球峰會，展示英偉達AI工廠基礎設施方案 (PR Newswire 09/30 10:55)

• 〈焦點股〉仁寶攻AI Factory基礎設施價量齊揚站回5日線 (Anue鉅亨 09/30 10:13)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉開高走低跌210點失守4萬6大關周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

2324 仁寶現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2324 仁寶每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/08	35.5	-0.6	-1.66	22,142	78,703	3,169	14.3	11,265	14.3	11,274	14.3	+9.49	+29.96	1	0
'26/10/07	36.1	+0.2	+0.56	21,869	78,792	5,268	24.1	18,978	24.1	18,989	24.1	+11.24	+21.33	2	0.01
'26/10/06	35.9	+0.1	+0.28	20,010	71,927	4,508	22.5	16,200	22.5	16,210	22.5	+10.11	+22.43	3	0.01
'26/10/05	35.8	-0.4	-1.1	43,703	157,597	5,643	12.9	20,380	12.9	20,366	12.9	-13.58	-24.07	2	0
'26/10/02	36.2	-0.45	-1.23	35,135	127,500	4,191	11.9	15,230	11.9	15,213	11.9	-16.93	-40.41	8	0.02
'26/10/01	36.65	-0.45	-1.21	25,328	93,235	4,434	17.5	16,333	17.5	16,373	17.6	+40.58	+91.51	4	0.02
'26/09/30	37.1	+1.05	+2.91	46,327	172,335	15,101	32.6	56,104	32.6	56,209	32.6	+105.2	+69.68	10	0.02
'26/09/29	36.05	-0.45	-1.23	29,622	107,912	9,829	33.2	35,962	33.3	35,875	33.2	-86.27	-87.77	3	0.01
'26/09/24	36.5	-0.3	-0.82	18,026	65,856	3,894	21.6	14,218	21.6	14,245	21.6	+26.94	+69.17	4	0.02
'26/09/23	36.8	-0.25	-0.67	23,535	86,870	3,517	14.9	12,996	15	12,987	15	-8.66	-24.62	6	0.03
'26/09/22	37.05	-0.55	-1.46	38,171	142,346	7,676	20.1	28,667	20.1	28,697	20.2	+30.9	+40.26	7	0.02
'26/09/21	37.6	-0.1	-0.27	27,564	104,615	9,028	32.8	34,317	32.8	34,282	32.8	-35.4	-39.21	2	0.01
'26/09/18	37.7	+0.3	+0.8	52,194	197,042	14,798	28.4	55,853	28.3	55,884	28.4	+31.88	+21.54	11	0.02
'26/09/17	37.4	+0.05	+0.13	25,735	96,858	9,288	36.1	34,955	36.1	35,006	36.1	+51.2	+55.12	1	0
'26/09/16	37.35	+0.4	+1.08	22,476	83,464	5,971	26.6	22,164	26.6	22,205	26.6	+41.53	+69.55	9	0.04
'26/09/15	36.95	-0.95	-2.51	46,455	173,348	14,228	30.6	53,228	30.7	53,159	30.7	-68.36	-48.04	22	0.05
'26/09/14	37.9	+0.1	+0.26	39,727	150,293	14,695	37	55,575	37	55,718	37.1	+142.5	+96.95	91	0.23
'26/09/11	37.8	-0.85	-2.2	34,534	130,745	8,087	23.4	30,617	23.4	30,656	23.4	+38.49	+47.6	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/10	38.65	-0.25	-0.64	34,753	133,469	12,985	37.4	49,877	37.4	49,895	37.4	+17.86	+13.75	10	0.03
'26/09/09	38.9	-0.15	-0.38	33,658	131,322	12,395	36.8	48,346	36.8	48,387	36.8	+41.28	+33.3	35	0.1
'26/09/08	39.05	-1	-2.5	70,155	273,293	25,359	36.1	98,874	36.2	99,092	36.3	+218.3	+86.08	51	0.07
'26/09/07	40.05	-1.55	-3.73	125,563	499,523	56,592	45.1	225,345	45.1	226,307	45.3	+962.3	+170	104	0.08
'26/09/04	41.6	+2.85	+7.35	141,506	578,110	45,319	32	183,731	31.8	185,289	32.1	+1,558	+343.9	97	0.07
'26/09/03	38.75	-0.95	-2.39	57,406	227,350	26,278	45.8	104,502	46	104,342	45.9	-160.5	-61.06	18	0.03
'26/09/02	39.7	-0.2	-0.5	80,916	324,459	43,954	54.3	176,396	54.4	176,409	54.4	+12.84	+2.92	45	0.06
'26/09/01	39.9	-0.45	-1.12	63,322	252,886	16,756	26.5	67,002	26.5	67,124	26.5	+122	+72.83	7	0.01
'26/08/31	40.35	+0.65	+1.64	54,596	218,957	21,266	39	85,128	38.9	85,237	38.9	+109	+51.27	30	0.05
'26/08/28	39.7	-0.05	-0.13	43,593	173,869	20,999	48.2	83,781	48.2	83,720	48.2	-61.36	-29.22	22	0.05
'26/08/27	39.75	-1.2	-2.93	77,546	311,145	25,571	33	102,809	33	102,931	33.1	+121.3	+47.43	29	0.04
'26/08/26	40.95	+0.15	+0.37	57,384	233,406	29,351	51.1	119,335	51.1	119,425	51.2	+90.08	+30.69	64	0.11
'26/08/25	40.8	-0.8	-1.92	96,661	391,558	47,721	49.4	193,687	49.5	194,000	49.5	+313.8	+65.75	88	0.09
'26/08/24	41.6	+2.65	+6.8	136,887	568,115	70,935	51.8	293,224	51.6	293,906	51.7	+681.6	+96.09	185	0.14
'26/08/21	38.95	+0.45	+1.17	42,759	164,256	19,723	46.1	75,695	46.1	75,875	46.2	+180.3	+91.4	9	0.02
'26/08/20	38.5	-0.8	-2.04	66,895	260,855	31,898	47.7	124,650	47.8	124,843	47.9	+192.3	+60.28	43	0.06
'26/08/19	39.3	-1.3	-3.2	92,964	360,233	43,122	46.4	167,278	46.4	167,495	46.5	+216.8	+50.27	169	0.18
'26/08/18	40.6	-1.05	-2.52	138,341	568,890	70,305	50.8	289,880	51	289,613	50.9	-267.8	-38.09	78	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/17	41.65	-1.55	-3.59	263,419	1,122,136	150,963	57.3	645,597	57.5	642,733	57.3	-2,864	-189.7	122	0.05
'26/08/14	43.2	+3.9	+9.92	402,245	1,730,902	194,761	48.4	837,026	48.4	838,711	48.5	+1,685	+86.51	86	0.02
'26/08/13	39.3	-0.6	-1.5	211,416	855,232	116,191	55	470,685	55	469,605	54.9	-1,080	-92.97	271	0.13
'26/08/12	39.9	+3.6	+9.92	171,747	671,585	50,490	29.4	194,612	29	197,590	29.4	+2,979	+589.9	77	0.04
'26/08/11	36.3	0	0	25,357	91,424	12,103	47.7	43,638	47.7	43,730	47.8	+91.93	+75.96	9	0.04
'26/08/10	36.3	-0.25	-0.68	29,167	106,106	8,640	29.6	31,466	29.7	31,449	29.6	-16.27	-18.83	42	0.14
'26/08/07	36.55	-0.75	-2.01	30,473	111,748	9,081	29.8	33,287	29.8	33,355	29.8	+67.83	+74.69	101	0.33
'26/08/06	37.3	+0.35	+0.95	29,594	109,311	11,714	39.6	43,167	39.5	43,248	39.6	+81.01	+69.16	5	0.02
'26/08/05	36.95	-0.05	-0.14	48,333	180,679	15,159	31.4	56,753	31.4	56,616	31.3	-136.3	-89.92	13	0.03
'26/08/04	37	+0.65	+1.79	43,359	159,873	13,234	30.5	48,493	30.3	48,749	30.5	+256.1	+193.5	15	0.03
'26/08/03	36.35	+0.35	+0.97	44,225	158,992	20,549	46.5	73,384	46.2	73,613	46.3	+229.6	+111.8	65	0.15
'26/07/31	36	+2.25	+6.67	76,506	274,675	31,400	41	112,544	41	112,846	41.1	+302.8	+96.43	38	0.05
'26/07/30	33.75	-1.1	-3.16	62,498	211,595	26,485	42.4	89,731	42.4	90,010	42.5	+278.8	+105.3	17	0.03
'26/07/29	34.85	+0.15	+0.43	82,704	290,638	47,622	57.6	167,412	57.6	167,632	57.7	+220.1	+46.21	123	0.15
'26/07/28	34.7	-2.45	-6.59	46,333	162,463	16,596	35.8	58,195	35.8	58,440	36	+245.1	+147.7	9	0.02
'26/07/27	37.15	-0.05	-0.13	40,216	147,443	19,922	49.5	73,108	49.6	73,204	49.6	+96.22	+48.3	97	0.24
'26/07/24	37.2	+0.45	+1.22	43,852	161,909	16,708	38.1	61,549	38	61,670	38.1	+120.9	+72.36	20	0.05
'26/07/23	36.75	+0.55	+1.52	57,790	214,473	23,025	39.8	85,414	39.8	85,427	39.8	+12.22	+5.309	43	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/22	36.2	+0.2	+0.56	46,804	170,980	18,328	39.2	66,875	39.1	66,954	39.2	+78.54	+42.86	13	0.03
'26/07/21	36	+1.6	+4.65	31,500	111,733	8,715	27.7	30,783	27.6	30,875	27.6	+91.82	+105.4	10	0.03
'26/07/20	34.4	-1.6	-4.44	58,622	202,462	30,662	52.3	105,962	52.3	106,223	52.5	+261.5	+85.27	10	0.02
'26/07/17	36	+0.05	+0.14	100,499	363,279	51,019	50.8	184,617	50.8	184,394	50.8	-223.6	-43.83	72	0.07
'26/07/16	35.95	-0.2	-0.55	28,719	103,531	10,152	35.3	36,574	35.3	36,599	35.4	+25.26	+24.89	0	0
'26/07/15	36.15	+0.6	+1.69	33,171	119,910	13,085	39.4	47,223	39.4	47,209	39.4	-14.18	-10.84	36	0.11
'26/07/14	35.55	-1.1	-3	45,696	162,063	18,280	40	64,998	40.1	65,081	40.2	+83.44	+45.64	12	0.03
'26/07/13	36.65	+0.05	+0.14	64,220	238,237	31,082	48.4	115,534	48.5	115,585	48.5	+51.34	+16.52	23	0.04
'26/07/09	36.6	+1.1	+3.1	69,252	254,375	36,194	52.3	133,075	52.3	132,998	52.3	-76.85	-21.23	35	0.05
'26/07/08	35.5	+0.2	+0.57	23,005	80,863	8,524	37.1	29,947	37	30,009	37.1	+62.26	+73.03	3	0.01
'26/07/07	35.3	-0.4	-1.12	38,830	138,462	14,035	36.1	50,052	36.1	50,116	36.2	+64.12	+45.69	15	0.04
'26/07/06	35.7	+0.75	+2.15	54,803	196,986	18,846	34.4	67,670	34.4	67,794	34.4	+123.7	+65.65	19	0.03
'26/07/03	34.95	+0.15	+0.43	38,901	134,751	8,921	22.9	30,823	22.9	30,960	23	+136	+152.5	19	0.05
'26/07/02	34.8	+0.2	+0.58	33,762	116,241	11,940	35.4	41,051	35.3	41,138	35.4	+86.11	+72.12	7	0.02
'26/07/01	34.6	-0.7	-1.98	45,262	158,229	18,648	41.2	65,258	41.2	65,541	41.4	+283.2	+151.9	17	0.04
'26/06/30	35.3	+1.1	+3.22	42,525	148,897	13,406	31.5	46,738	31.4	46,907	31.5	+168.7	+125.9	13	0.03
'26/06/29	34.2	-0.6	-1.72	55,786	191,554	19,347	34.7	66,471	34.7	66,494	34.7	+23.46	+12.12	8	0.01
'26/06/26	34.8	-2.05	-5.56	80,548	283,620	27,987	34.7	98,586	34.8	98,903	34.9	+317.3	+113.4	27	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/25	36.85	-1.05	-2.77	65,609	245,980	25,185	38.4	94,564	38.4	94,778	38.5	+214.5	+85.18	12	0.02
'26/06/24	37.9	+1.35	+3.69	88,993	334,389	42,391	47.6	158,945	47.5	159,534	47.7	+589.5	+139.1	71	0.08
'26/06/23	36.55	-0.95	-2.53	62,366	229,716	21,952	35.2	80,838	35.2	81,092	35.3	+254.4	+115.9	109	0.17
'26/06/22	37.5	-0.25	-0.66	92,199	351,674	31,901	34.6	122,005	34.7	121,978	34.7	-27.34	-8.569	58	0.06
'26/06/18	37.75	+0.45	+1.21	71,746	270,991	25,058	34.9	94,620	34.9	94,715	35	+95.52	+38.12	19	0.03
'26/06/17	37.3	-0.1	-0.27	47,028	174,842	19,771	42	73,388	42	73,632	42.1	+244.9	+123.9	6	0.01
'26/06/16	37.4	-0.45	-1.19	59,725	225,643	22,723	38	85,880	38.1	86,042	38.1	+162.3	+71.41	26	0.04
'26/06/15	37.85	+1.5	+4.13	74,846	285,151	31,931	42.7	121,663	42.7	121,654	42.7	-9.5	-2.975	38	0.05
'26/06/12	36.35	+0.2	+0.55	82,967	307,652	36,354	43.8	134,750	43.8	135,058	43.9	+307.2	+84.51	36	0.04
'26/06/11	36.15	-0.95	-2.56	88,615	321,457	37,566	42.4	136,186	42.4	136,541	42.5	+354.7	+94.42	35	0.04
'26/06/10	37.1	-1.35	-3.51	130,376	495,773	58,293	44.7	222,171	44.8	222,493	44.9	+321.1	+55.09	68	0.05
'26/06/09	38.45	-0.15	-0.39	162,361	619,204	82,285	50.7	313,217	50.6	314,628	50.8	+1,412	+171.6	101	0.06
'26/06/08	38.6	-2.8	-6.76	152,319	575,827	56,253	36.9	211,920	36.8	213,367	37.1	+1,447	+257.2	113	0.07
'26/06/05	41.4	-0.95	-2.24	194,674	790,138	94,655	48.6	381,892	48.3	385,921	48.8	+4,029	+425.6	0	0
'26/06/04	42.35	-4.7	-9.99	263,713	1,142,275	77,620	29.4	337,240	29.5	337,778	29.6	+538.5	+69.38	53	0.02
'26/06/03	47.05	+2.7	+6.09	400,805	1,837,597	199,775	49.8	911,738	49.6	918,587	50	+6,849	+342.9	389	0.1
'26/06/02	44.35	+4	+9.91	177,995	788,218	66,802	37.5	295,727	37.5	295,656	37.5	-71.61	-10.72	1	0
'26/06/01	40.35	+3.65	+9.95	113,043	455,759	31,445	27.8	126,839	27.8	126,863	27.8	+24.45	+7.775	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/29	36.7	+3.2	+9.55	709,501	2,595,270	148,723	21	540,834	20.8	541,643	20.9	+808.9	+54.39	471	0.07
'26/05/28	33.5	+0.1	+0.3	146,821	501,990	58,856	40.1	201,291	40.1	201,356	40.1	+64.81	+11.01	60	0.04
'26/05/27	33.4	-0.2	-0.6	116,483	388,469	48,515	41.6	161,566	41.6	162,006	41.7	+439.5	+90.6	44	0.04
'26/05/26	33.6	-1.05	-3.03	238,724	812,435	98,686	41.3	334,163	41.1	337,316	41.5	+3,153	+319.5	122	0.05
'26/05/25	34.65	+3.15	+10	279,874	962,907	118,738	42.4	408,592	42.4	408,600	42.4	+8.23	+0.693	240	0.09
'26/05/22	31.5	+1.15	+3.79	199,926	632,010	78,448	39.2	247,172	39.1	247,875	39.2	+703.1	+89.62	186	0.09
'26/05/21	30.35	+2.75	+9.96	113,948	337,758	14,999	13.2	43,422	12.9	44,014	13	+592.4	+395	36	0.03
'26/05/20	27.6	-0.2	-0.72	39,872	110,230	10,429	26.2	28,844	26.2	28,859	26.2	+14.92	+14.31	12	0.03
'26/05/19	27.8	-0.45	-1.59	66,085	185,309	16,190	24.5	45,452	24.5	45,670	24.6	+217.8	+134.5	4	0.01
'26/05/18	28.25	-0.4	-1.4	56,236	158,520	16,834	29.9	47,417	29.9	47,496	30	+78.61	+46.7	4	0.01
'26/05/15	28.65	-1.6	-5.29	119,388	344,164	32,283	27	93,048	27	93,295	27.1	+246.3	+76.3	17	0.01
'26/05/14	30.25	-1.05	-3.35	52,760	161,922	16,911	32.1	51,985	32.1	52,126	32.2	+140.3	+82.94	11	0.02
'26/05/13	31.3	+1.4	+4.68	116,518	361,695	38,987	33.5	119,938	33.2	120,911	33.4	+973.3	+249.7	41	0.04
'26/05/12	29.9	-0.9	-2.92	51,064	152,438	13,681	26.8	40,828	26.8	40,972	26.9	+144.3	+105.5	11	0.02
'26/05/11	30.8	+1.15	+3.88	81,431	245,971	30,378	37.3	91,178	37.1	91,546	37.2	+368.5	+121.3	45	0.06
'26/05/08	29.65	+0.2	+0.68	60,000	177,941	20,894	34.8	62,121	34.9	62,149	34.9	+28.5	+13.64	52	0.09
'26/05/07	29.45	+0.25	+0.86	49,286	144,826	8,959	18.2	26,263	18.1	26,275	18.1	+12.76	+14.25	3	0.01
'26/05/06	29.2	-0.1	-0.34	42,783	124,300	10,361	24.2	30,094	24.2	30,195	24.3	+100.2	+96.67	7	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/05	29.3	+0.1	+0.34	15,896	46,534	3,730	23.5	10,921	23.5	10,923	23.5	+2.07	+5.55	0	0
'26/05/04	29.2	+0.2	+0.69	15,706	45,842	4,014	25.6	11,708	25.5	11,710	25.5	+1.94	+4.821	0	0
'26/04/30	29	-0.7	-2.36	24,600	71,764	5,547	22.5	16,170	22.5	16,236	22.6	+65.54	+118.2	1	0
'26/04/29	29.7	-0.15	-0.5	29,811	88,012	7,825	26.2	23,106	26.3	23,158	26.3	+51.22	+65.46	8	0.03
'26/04/28	29.85	-0.15	-0.5	45,090	135,201	18,143	40.2	54,330	40.2	54,523	40.3	+192.4	+106.1	24	0.05
'26/04/27	30	-0.3	-0.99	34,784	103,723	11,485	33	34,230	33	34,360	33.1	+129.9	+113.1	4	0.01
'26/04/24	30.3	-0.9	-2.88	35,382	107,468	8,955	25.3	27,217	25.3	27,366	25.5	+149.3	+166.7	6	0.02
'26/04/23	31.2	-1.55	-4.73	76,328	241,548	32,796	43	103,652	42.9	104,520	43.3	+868	+264.7	46	0.06
'26/04/22	32.75	+1.3	+4.13	109,771	356,301	33,133	30.2	106,831	30	107,312	30.1	+480.4	+145	15	0.01
'26/04/21	31.45	+1.2	+3.97	89,707	281,472	32,011	35.7	100,335	35.6	100,370	35.7	+34.83	+10.88	37	0.04
'26/04/20	30.25	-0.1	-0.33	74,532	227,498	29,302	39.3	89,547	39.4	89,788	39.5	+241.2	+82.32	24	0.03
'26/04/17	30.35	+0.95	+3.23	99,624	304,809	40,054	40.2	122,435	40.2	122,652	40.2	+217.3	+54.26	40	0.04
'26/04/16	29.4	-0.05	-0.17	66,960	200,576	29,000	43.3	87,053	43.4	87,155	43.5	+101.7	+35.08	22	0.03
'26/04/15	29.45	-0.05	-0.17	33,329	97,902	10,082	30.3	29,604	30.2	29,762	30.4	+157.8	+156.5	5	0.02
'26/04/14	29.5	+0.5	+1.72	35,883	105,932	8,625	24	25,434	24	25,469	24	+35.31	+40.94	2	0.01
'26/04/13	29	+0.8	+2.84	27,745	79,421	7,305	26.3	20,762	26.1	20,920	26.3	+158.2	+216.6	8	0.03
'26/04/10	28.2	+0.9	+3.3	36,016	101,599	10,509	29.2	29,644	29.2	29,667	29.2	+23.38	+22.25	1	0
'26/04/09	27.3	-0.6	-2.15	28,993	78,922	7,129	24.6	19,409	24.6	19,444	24.6	+35.28	+49.5	6	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/08	27.9	+1.05	+3.91	32,326	88,579	6,735	20.8	18,341	20.7	18,497	20.9	+155.7	+231.2	0	0
'26/04/07	26.85	-0.55	-2.01	19,351	52,308	3,413	17.6	9,222	17.6	9,248	17.7	+25.88	+75.83	1	0.01
'26/04/02	27.4	-0.05	-0.18	20,384	55,607	5,421	26.6	14,763	26.5	14,812	26.6	+49.04	+90.46	3	0.01
'26/04/01	27.45	+0.5	+1.86	34,085	92,780	9,718	28.5	26,451	28.5	26,518	28.6	+66.3	+68.22	13	0.04
'26/03/31	26.95	-1.3	-4.6	63,904	173,711	13,716	21.5	37,332	21.5	37,361	21.5	+28.29	+20.63	1	0
'26/03/30	28.25	-2	-6.61	79,430	226,259	11,357	14.3	32,481	14.4	32,300	14.3	-181.4	-159.7	210	0.26
'26/03/27	30.25	-0.15	-0.49	61,944	184,293	8,935	14.4	26,541	14.4	26,722	14.5	+180.8	+202.4	36	0.06
'26/03/26	31.5	0	0	22,894	72,598	4,302	18.8	13,644	18.8	13,629	18.8	-15.19	-35.31	0	0
'26/03/25	31.5	-0.2	-0.63	16,979	53,880	3,260	19.2	10,403	19.3	10,340	19.2	-62.92	-193	0	0
'26/03/24	31.7	-1	-3.06	24,877	80,184	5,998	24.1	19,416	24.2	19,212	24	-203.8	-339.8	0	0
'26/03/23	32.7	-0.3	-0.91	31,674	103,523	8,384	26.5	27,365	26.4	27,454	26.5	+88.82	+105.9	0	0
'26/03/20	33	+0.4	+1.23	32,584	106,881	8,926	27.4	29,293	27.4	29,272	27.4	-20.45	-22.91	66	0.2
'26/03/19	32.6	-0.25	-0.76	20,123	65,656	3,922	19.5	12,788	19.5	12,814	19.5	+25.86	+65.94	2	0.01
'26/03/18	32.85	+0.65	+2.02	29,103	95,146	6,088	20.9	19,874	20.9	19,887	20.9	+12.56	+20.63	5	0.02
'26/03/17	32.2	+0.5	+1.58	20,443	65,596	3,738	18.3	11,960	18.2	11,996	18.3	+35.92	+96.08	33	0.16
'26/03/16	31.7	-0.5	-1.55	25,194	80,544	3,582	14.2	11,468	14.2	11,481	14.3	+13.84	+38.62	0	0
'26/03/13	32.2	-0.45	-1.38	32,327	105,152	7,199	22.3	23,449	22.3	23,425	22.3	-24.49	-34.02	15	0.05
'26/03/12	32.65	+0.3	+0.93	34,154	111,129	6,423	18.8	20,866	18.8	20,899	18.8	+33.54	+52.22	6	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/11	32.35	+0.6	+1.89	38,748	125,256	8,873	22.9	28,597	22.8	28,677	22.9	+80.4	+90.61	5	0.01
'26/03/10	31.75	+0.45	+1.44	34,231	107,886	8,062	23.6	25,374	23.5	25,426	23.6	+52.1	+64.62	9	0.03
'26/03/09	31.3	-0.15	-0.48	42,083	129,347	12,133	28.8	37,161	28.7	37,356	28.9	+195	+160.7	42	0.1
'26/03/06	31.45	+1.05	+3.45	26,262	81,128	5,174	19.7	15,869	19.6	15,971	19.7	+101.7	+196.5	35	0.13
'26/03/05	30.4	+1	+3.4	28,046	85,165	8,824	31.5	26,737	31.4	26,782	31.4	+44.68	+50.63	8	0.03
'26/03/04	29.4	-0.95	-3.13	50,615	149,858	12,236	24.2	36,267	24.2	36,306	24.2	+39.03	+31.9	7	0.01
'26/03/03	30.35	-1.05	-3.34	46,998	145,414	11,965	25.5	37,106	25.5	37,275	25.6	+168.7	+141	47	0.1
'26/03/02	31.4	-0.25	-0.79	38,284	119,071	11,594	30.3	36,030	30.3	35,982	30.2	-48.58	-41.91	5	0.01
'26/02/26	31.65	+1.55	+5.15	72,479	228,092	19,384	26.7	60,615	26.6	61,040	26.8	+424.5	+219	33	0.05
'26/02/25	30.1	+0.45	+1.52	35,345	106,421	10,046	28.4	30,218	28.4	30,259	28.4	+40.57	+40.38	3	0.01
'26/02/24	29.65	+0.15	+0.51	39,573	117,342	6,000	15.2	17,807	15.2	17,817	15.2	+9.93	+16.55	1	0
'26/02/23	29.5	-1.1	-3.59	71,109	212,183	16,137	22.7	48,173	22.7	48,294	22.8	+121	+75	1	0
'26/02/11	30.6	0	0	24,435	74,792	4,045	16.6	12,357	16.5	12,368	16.5	+11.35	+28.07	0	0
'26/02/10	30.6	-0.1	-0.33	20,873	64,055	3,676	17.6	11,296	17.6	11,290	17.6	-5.53	-15.04	0	0
'26/02/09	30.7	0	0	18,843	58,121	5,095	27	15,755	27.1	15,768	27.1	+13.78	+27.05	0	0
'26/02/06	30.7	-0.6	-1.92	35,826	109,388	12,037	33.6	36,685	33.5	36,798	33.6	+113.1	+93.98	8	0.02
'26/02/05	31.3	-1.05	-3.25	37,445	118,634	9,193	24.6	29,340	24.7	29,269	24.7	-71.26	-77.52	3	0.01
'26/02/04	32.35	+0.35	+1.09	23,719	76,761	6,503	27.4	21,023	27.4	21,075	27.5	+51.9	+79.8	7	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/03	32	-0.3	-0.93	36,826	119,697	16,309	44.3	53,242	44.5	53,102	44.4	-139.8	-85.75	7	0.02
'26/02/02	32.3	-0.45	-1.37	64,627	212,789	32,877	50.9	108,498	51	108,100	50.8	-398.1	-121.1	61	0.09
'26/01/30	32.75	+0.95	+2.99	38,749	123,754	9,158	23.6	28,937	23.4	29,215	23.6	+278.1	+303.7	5	0.01
'26/01/29	31.8	-0.75	-2.3	26,320	84,221	4,774	18.1	15,309	18.2	15,309	18.2	-0.01	-0.021	1	0
'26/01/28	32.55	+0.25	+0.77	41,883	136,431	9,943	23.7	32,407	23.8	32,448	23.8	+41.48	+41.72	3	0.01
'26/01/27	32.3	+0.05	+0.16	42,888	136,911	12,004	28	38,222	27.9	38,356	28	+133.9	+111.5	3	0.01
'26/01/26	32.25	-1.1	-3.3	48,905	159,485	10,491	21.5	34,210	21.4	34,275	21.5	+65.64	+62.57	13	0.03
'26/01/23	33.35	+0.25	+0.76	138,469	465,441	53,675	38.8	180,808	38.8	181,053	38.9	+244.8	+45.6	71	0.05
'26/01/22	33.1	+1.2	+3.76	79,077	262,705	30,597	38.7	101,747	38.7	101,736	38.7	-11.22	-3.667	8	0.01
'26/01/21	31.9	-0.7	-2.15	52,296	168,704	21,040	40.2	67,941	40.3	68,060	40.3	+119.4	+56.77	32	0.06
'26/01/20	32.6	+0.35	+1.09	87,602	286,793	35,204	40.2	115,215	40.2	115,447	40.3	+231.5	+65.77	23	0.03
'26/01/19	32.25	+1.4	+4.54	82,055	264,792	29,528	36	94,969	35.9	95,468	36.1	+498.6	+168.9	32	0.04
'26/01/16	30.85	-0.2	-0.64	30,625	94,706	5,195	17	16,061	17	16,081	17	+19.68	+37.89	5	0.02
'26/01/15	31.05	-0.3	-0.96	24,847	77,037	6,180	24.9	19,176	24.9	19,201	24.9	+25.24	+40.85	7	0.03
'26/01/14	31.35	+0.45	+1.46	49,295	154,522	13,548	27.5	42,427	27.5	42,481	27.5	+53.8	+39.71	19	0.04
'26/01/13	30.9	+0.55	+1.81	24,432	75,141	6,187	25.3	19,022	25.3	19,045	25.3	+23.11	+37.35	9	0.04
'26/01/12	30.35	+0.8	+2.71	34,610	105,855	10,088	29.1	30,738	29	30,979	29.3	+241.6	+239.5	22	0.06
'26/01/09	29.55	-0.5	-1.66	25,332	75,229	3,488	13.8	10,366	13.8	10,387	13.8	+20.86	+59.82	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/08	30.05	-0.9	-2.91	28,297	85,756	3,330	11.8	10,119	11.8	10,130	11.8	+10.84	+32.57	6	0.02
'26/01/07	30.95	+0.15	+0.49	26,346	81,392	6,871	26.1	21,201	26	21,234	26.1	+33.72	+49.08	1	0
'26/01/06	30.8	0	0	19,786	60,824	3,510	17.7	10,783	17.7	10,803	17.8	+19.66	+56.03	0	0
'26/01/05	30.8	0	0	21,858	67,667	4,211	19.3	13,034	19.3	13,045	19.3	+11.06	+26.25	0	0
'26/01/02	30.8	+0.4	+1.32	20,113	62,006	4,419	22	13,601	21.9	13,625	22	+23.78	+53.81	0	0
'25/12/31	30.4	+0.05	+0.16	13,839	42,302	3,279	23.7	10,018	23.7	10,026	23.7	+8.65	+26.4	0	0
'25/12/30	30.35	-0.05	-0.16	12,359	37,394	3,008	24.3	9,102	24.3	9,114	24.4	+11.13	+37	0	0
'25/12/29	30.4	+0.4	+1.33	18,358	55,924	4,668	25.4	14,186	25.4	14,231	25.4	+44.7	+95.75	0	0
'25/12/26	30	0	0	15,635	47,011	3,181	20.3	9,563	20.3	9,587	20.4	+24.12	+75.83	0	0
'25/12/24	30	0	0	17,138	51,645	3,523	20.6	10,616	20.6	10,644	20.6	+28.24	+80.14	0	0
'25/12/23	30	-0.7	-2.28	24,283	73,332	7,005	28.8	21,144	28.8	21,220	28.9	+75.82	+108.2	0	0
'25/12/22	30.7	+1	+3.37	36,290	111,486	8,610	23.7	26,249	23.5	26,482	23.8	+232.8	+270.4	0	0
'25/12/19	29.7	0	0	31,000	92,120	4,635	15	13,777	15	13,790	15	+13.2	+28.48	0	0
'25/12/18	29.7	+0.15	+0.51	21,092	62,734	7,151	33.9	21,268	33.9	21,274	33.9	+6.36	+8.894	0	0
'25/12/17	29.55	+0.15	+0.51	23,491	69,600	6,682	28.4	19,783	28.4	19,822	28.5	+38.65	+57.83	1	0
'25/12/16	29.4	+0.05	+0.17	19,620	57,666	4,184	21.3	12,287	21.3	12,298	21.3	+10.86	+25.97	5	0.03
'25/12/15	29.35	-0.7	-2.33	18,566	54,779	4,684	25.2	13,811	25.2	13,847	25.3	+35.92	+76.68	2	0.01
'25/12/12	30.05	+0.2	+0.67	9,910	29,706	1,480	14.9	4,436	14.9	4,441	14.9	+4.56	+30.78	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/11	29.85	-0.1	-0.33	13,313	39,713	3,107	23.3	9,268	23.3	9,279	23.4	+10.64	+34.26	6	0.05
'25/12/10	29.95	+0.15	+0.5	17,566	52,741	5,971	34	17,965	34.1	17,934	34	-31.62	-52.95	4	0.02
'25/12/09	29.8	-0.75	-2.45	22,852	68,566	5,315	23.3	15,953	23.3	15,967	23.3	+14.42	+27.12	0	0
'25/12/08	30.55	+0.25	+0.83	19,813	60,343	2,207	11.1	6,712	11.1	6,726	11.1	+14.2	+64.36	1	0.01
'25/12/05	30.3	-0.1	-0.33	12,666	38,358	1,771	14	5,370	14	5,376	14	+6.46	+36.48	0	0
'25/12/04	30.4	+0.25	+0.83	16,539	50,162	3,205	19.4	9,719	19.4	9,733	19.4	+13.76	+42.92	0	0
'25/12/03	30.15	+0.65	+2.2	24,303	72,833	2,778	11.4	8,295	11.4	8,327	11.4	+31.11	+112	1	0
'25/12/02	29.5	+0.05	+0.17	13,310	39,226	2,039	15.3	6,003	15.3	6,011	15.3	+7.9	+38.77	0	0
'25/12/01	29.45	+0.1	+0.34	13,724	40,430	2,787	20.3	8,219	20.3	8,219	20.3	+0.2	+0.718	9	0.07
'25/11/28	29.35	-0.25	-0.84	11,713	34,458	1,777	15.2	5,223	15.2	5,236	15.2	+13.56	+76.34	1	0.01
'25/11/27	29.6	+0.1	+0.34	23,262	68,680	6,273	27	18,527	27	18,543	27	+16.35	+26.06	16	0.07
'25/11/26	29.5	-0.05	-0.17	24,495	71,901	4,569	18.7	13,407	18.6	13,441	18.7	+34.54	+75.61	2	0.01
'25/11/25	29.55	+0.85	+2.96	22,796	66,785	4,393	19.3	12,834	19.2	12,883	19.3	+48.65	+110.7	0	0
'25/11/24	28.7	+0.05	+0.17	41,976	120,196	6,124	14.6	17,513	14.6	17,556	14.6	+42.5	+69.4	0	0
'25/11/21	28.65	-0.75	-2.55	38,787	111,925	8,245	21.3	23,870	21.3	23,857	21.3	-12.88	-15.62	8	0.02
'25/11/20	29.4	0	0	35,199	104,119	6,996	19.9	20,720	19.9	20,733	19.9	+13.68	+19.56	11	0.03
'25/11/19	29.4	+0.75	+2.62	44,692	130,875	10,839	24.3	31,689	24.2	31,761	24.3	+72.08	+66.5	20	0.04
'25/11/18	28.65	-0.4	-1.38	43,019	123,113	8,738	20.3	25,010	20.3	25,024	20.3	+14.11	+16.15	8	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/17	29.05	-0.85	-2.84	32,130	94,498	4,483	14	13,210	14	13,235	14	+24.99	+55.76	2	0.01
'25/11/14	29.9	-0.75	-2.45	33,308	100,067	5,315	16	16,001	16	15,973	16	-28.48	-53.58	1	0
'25/11/13	30.65	-0.2	-0.65	35,755	110,857	8,143	22.8	25,286	22.8	25,316	22.8	+30.21	+37.1	32	0.09
'25/11/12	30.85	+0.2	+0.65	19,100	58,837	4,297	22.5	13,217	22.5	13,255	22.5	+38.16	+88.82	6	0.03
'25/11/11	30.65	-0.9	-2.85	36,915	114,033	8,690	23.5	26,842	23.5	26,901	23.6	+58.94	+67.83	4	0.01
'25/11/10	31.55	-0.1	-0.32	19,843	62,401	4,354	21.9	13,686	21.9	13,737	22	+51.52	+118.3	0	0
'25/11/07	31.65	-0.85	-2.62	24,827	79,354	7,087	28.5	22,690	28.6	22,678	28.6	-12.3	-17.35	5	0.02
'25/11/06	32.5	+0.4	+1.25	19,033	62,107	7,331	38.5	23,898	38.5	23,947	38.6	+49.22	+67.14	2	0.01
'25/11/05	32.1	-0.25	-0.77	30,149	96,141	10,400	34.5	33,069	34.4	33,191	34.5	+121.8	+117.1	13	0.04
'25/11/04	32.35	-0.9	-2.71	43,282	140,976	12,216	28.2	39,808	28.2	39,919	28.3	+110.5	+90.44	18	0.04
'25/11/03	33.25	+0.2	+0.61	24,186	80,676	7,013	29	23,367	29	23,408	29	+40.92	+58.34	11	0.05
'25/10/31	33.05	-0.8	-2.36	42,004	139,541	8,246	19.6	27,417	19.6	27,422	19.7	+5.44	+6.603	3	0.01
'25/10/30	33.85	-0.7	-2.03	53,205	180,057	19,763	37.1	66,921	37.2	66,945	37.2	+23.99	+12.14	52	0.1
'25/10/29	34.55	+0.05	+0.14	92,806	326,175	42,773	46.1	150,852	46.2	150,423	46.1	-429	-100.3	36	0.04
'25/10/28	34.5	-0.7	-1.99	54,960	190,010	17,608	32	60,917	32.1	61,022	32.1	+105.1	+59.71	10	0.02
'25/10/27	35.2	+0.2	+0.57	89,351	315,027	40,811	45.7	144,275	45.8	144,162	45.8	-112.2	-27.5	34	0.04
'25/10/23	35	-0.95	-2.64	83,661	292,262	28,160	33.7	98,359	33.7	98,470	33.7	+111.7	+39.65	24	0.03
'25/10/22	35.95	+1.65	+4.81	200,231	712,259	113,919	56.9	404,853	56.8	405,376	56.9	+522.7	+45.89	142	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/21	34.3	+1.35	+4.1	124,190	428,217	60,197	48.5	207,098	48.4	207,907	48.6	+809	+134.4	79	0.06
'25/10/20	32.95	-0.35	-1.05	54,967	180,572	17,250	31.4	56,625	31.4	56,848	31.5	+223.1	+129.3	11	0.02
'25/10/17	33.3	+1.45	+4.55	114,776	383,962	48,889	42.6	163,317	42.5	164,012	42.7	+694.7	+142.1	67	0.06
'25/10/16	31.85	+0.2	+0.63	49,341	159,669	18,950	38.4	61,396	38.5	61,425	38.5	+29.18	+15.4	10	0.02
'25/10/15	31.65	+0.65	+2.1	28,474	89,420	4,909	17.2	15,317	17.1	15,415	17.2	+97.58	+198.8	4	0.01
'25/10/14	31	-0.5	-1.59	36,076	114,591	12,818	35.5	40,745	35.6	40,945	35.7	+200.9	+156.7	14	0.04
'25/10/13	31.5	-0.75	-2.33	53,713	168,775	11,346	21.1	35,510	21	35,757	21.2	+247	+217.7	21	0.04

2324 仁寶 / 現股當沖(日)

2324 仁寶

新聞及公告

2324 仁寶 現股當沖

2324 仁寶 現股當沖 與 日K線圖

2324 仁寶現股當沖

2324 仁寶現股當沖與日K線圖