| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 591 | 594 | -3 | -0.51% | 1.52% | 598 | 600 | 591 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,912 | 11.37億 | 3,183 | 0.6張/筆 | 594.4元 | 1.84 | 14.14 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,564 | 21.05億 | 5,598 | 0.6張/筆 | 590.7元 | +13 (+2.24%) | 連漲連跌: 連2漲→跌 ( -3元 / -0.51%) 財報評分: 最新60分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 591 | -3 | -0.51 | 1,912 | 113,663 | | | | | | | | | | | '24/03/28 | 594 | +13 | +2.24 | 3,564 | 210,521 | 360 | 10.1 | 21,186 | 10.1 | 21,290 | 10.1 | +103.9 | +2,886 | 7 | 0.2 | '24/03/27 | 581 | +4 | +0.69 | 1,187 | 68,496 | 193 | 16.3 | 11,107 | 16.2 | 11,183 | 16.3 | +76.2 | +3,948 | 0 | 0 | '24/03/26 | 577 | -5 | -0.86 | 6,381 | 367,760 | 486 | 7.62 | 28,235 | 7.68 | 28,066 | 7.63 | -168.7 | -3,471 | 0 | 0 | '24/03/25 | 582 | -6 | -1.02 | 3,090 | 181,396 | 704 | 22.8 | 41,462 | 22.9 | 41,202 | 22.7 | -260.2 | -3,696 | 0 | 0 | '24/03/22 | 588 | +3 | +0.51 | 2,540 | 147,835 | 617 | 24.3 | 35,812 | 24.2 | 35,923 | 24.3 | +111 | +1,799 | 0 | 0 | '24/03/21 | 585 | +6 | +1.04 | 4,381 | 254,118 | 1,395 | 31.8 | 80,736 | 31.8 | 81,079 | 31.9 | +342.7 | +2,457 | 0 | 0 | '24/03/20 | 579 | +1 | +0.17 | 1,883 | 109,231 | 439 | 23.3 | 25,462 | 23.3 | 25,459 | 23.3 | -2.1 | -47.84 | 0 | 0 | '24/03/19 | 578 | -8 | -1.37 | 1,835 | 106,239 | 343 | 18.7 | 19,844 | 18.7 | 19,897 | 18.7 | +52.9 | +1,542 | 0 | 0 | '24/03/18 | 586 | +3 | +0.51 | 1,634 | 95,720 | 286 | 17.5 | 16,761 | 17.5 | 16,764 | 17.5 | +3.2 | +111.9 | 1 | 0.06 | '24/03/15 | 583 | -1 | -0.17 | 2,265 | 131,634 | 317 | 14 | 18,387 | 14 | 18,433 | 14 | +46.6 | +1,470 | 0 | 0 | '24/03/14 | 584 | +1 | +0.17 | 2,708 | 157,890 | 748 | 27.6 | 43,595 | 27.6 | 43,635 | 27.6 | +40.7 | +544.1 | 21 | 0.78 | '24/03/13 | 583 | +5 | +0.87 | 3,525 | 205,434 | 711 | 20.2 | 41,456 | 20.2 | 41,468 | 20.2 | +11.5 | +161.7 | 0 | 0 | '24/03/12 | 578 | +12 | +2.12 | 3,043 | 174,782 | 434 | 14.3 | 24,840 | 14.2 | 24,967 | 14.3 | +126.8 | +2,922 | 0 | 0 | '24/03/11 | 566 | +1 | +0.18 | 1,314 | 74,219 | 258 | 19.6 | 14,560 | 19.6 | 14,579 | 19.6 | +18.9 | +732.6 | 0 | 0 | '24/03/08 | 565 | +9 | +1.62 | 4,792 | 270,750 | 1,016 | 21.2 | 57,306 | 21.2 | 57,388 | 21.2 | +82.5 | +812 | 0 | 0 | '24/03/07 | 556 | 0 | 0 | 1,679 | 93,492 | 291 | 17.3 | 16,215 | 17.3 | 16,217 | 17.3 | +2.1 | +72.16 | 0 | 0 | '24/03/06 | 556 | +7 | +1.28 | 2,049 | 113,706 | 351 | 17.1 | 19,438 | 17.1 | 19,483 | 17.1 | +45.1 | +1,285 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 549 | -7 | -1.26 | 2,691 | 148,204 | 501 | 18.6 | 27,574 | 18.6 | 27,628 | 18.6 | +53.4 | +1,066 | 0 | 0 | '24/03/04 | 556 | -7 | -1.24 | 2,929 | 163,498 | 316 | 10.8 | 17,637 | 10.8 | 17,693 | 10.8 | +56.5 | +1,788 | 0 | 0 | '24/03/01 | 563 | +5 | +0.9 | 12,379 | 696,295 | 1,425 | 11.5 | 80,939 | 11.6 | 80,981 | 11.6 | +41.8 | +293.3 | 0 | 0 | '24/02/29 | 558 | +19 | +3.53 | 3,761 | 208,468 | 848 | 22.5 | 46,845 | 22.5 | 47,027 | 22.6 | +181.8 | +2,144 | 1 | 0.03 | '24/02/27 | 539 | -8 | -1.46 | 1,503 | 81,328 | 271 | 18 | 14,678 | 18 | 14,666 | 18 | -11.4 | -420.7 | 0 | 0 | '24/02/26 | 547 | +6 | +1.11 | 902.1 | 49,186 | 116 | 12.9 | 6,319 | 12.8 | 6,325 | 12.9 | +5.4 | +465.5 | 0 | 0 | '24/02/23 | 541 | -11 | -1.99 | 2,362 | 128,982 | 284 | 12 | 15,526 | 12 | 15,521 | 12 | -4.5 | -158.5 | 0 | 0 | '24/02/22 | 552 | -4 | -0.72 | 1,335 | 74,070 | 161 | 12.1 | 8,929 | 12.1 | 8,936 | 12.1 | +7.1 | +441 | 0 | 0 | '24/02/21 | 556 | +2 | +0.36 | 1,691 | 93,965 | 197 | 11.6 | 10,950 | 11.7 | 10,952 | 11.7 | +2.6 | +132 | 1 | 0.06 | '24/02/20 | 554 | +3 | +0.54 | 979.4 | 54,131 | 140 | 14.3 | 7,726 | 14.3 | 7,741 | 14.3 | +15.4 | +1,100 | 0 | 0 | '24/02/19 | 551 | +8 | +1.47 | 1,524 | 83,158 | 330 | 21.7 | 17,973 | 21.6 | 17,997 | 21.6 | +23.6 | +715.2 | 1 | 0.07 | '24/02/16 | 543 | -8 | -1.45 | 2,944 | 159,616 | 712 | 24.2 | 38,591 | 24.2 | 38,704 | 24.2 | +113.4 | +1,593 | 2 | 0.07 | '24/02/15 | 551 | +1 | +0.18 | 2,399 | 132,436 | 647 | 27 | 35,695 | 27 | 35,816 | 27 | +121.4 | +1,876 | 0 | 0 | '24/02/05 | 550 | -5 | -0.9 | 1,513 | 83,133 | 230 | 15.2 | 12,642 | 15.2 | 12,664 | 15.2 | +21.8 | +947.8 | 0 | 0 | '24/02/02 | 555 | +3 | +0.54 | 1,229 | 68,242 | 149 | 12.1 | 8,269 | 12.1 | 8,281 | 12.1 | +11.4 | +765.1 | 0 | 0 | '24/02/01 | 552 | 0 | 0 | 1,962 | 108,308 | 373 | 19 | 20,567 | 19 | 20,582 | 19 | +15.7 | +420.9 | 0 | 0 | '24/01/31 | 552 | +2 | +0.36 | 1,301 | 71,520 | 317 | 24.4 | 17,403 | 24.3 | 17,443 | 24.4 | +39.4 | +1,243 | 0 | 0 | '24/01/30 | 550 | -8 | -1.43 | 1,790 | 98,848 | 253 | 14.1 | 13,978 | 14.1 | 14,010 | 14.2 | +32.7 | +1,292 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 558 | +6 | +1.09 | 1,127 | 62,827 | 136 | 12.1 | 7,577 | 12.1 | 7,574 | 12.1 | -2.8 | -205.9 | 0 | 0 | '24/01/26 | 552 | -4 | -0.72 | 652.5 | 36,122 | 95 | 14.6 | 5,262 | 14.6 | 5,259 | 14.6 | -3 | -315.8 | 0 | 0 | '24/01/25 | 556 | +3 | +0.54 | 807.8 | 44,945 | 195 | 24.1 | 10,853 | 24.1 | 10,854 | 24.1 | +1.2 | +61.54 | 0 | 0 | '24/01/24 | 553 | -7 | -1.25 | 1,136 | 63,163 | 173 | 15.2 | 9,616 | 15.2 | 9,621 | 15.2 | +4.1 | +237 | 0 | 0 | '24/01/23 | 560 | +4 | +0.72 | 1,238 | 69,277 | 215 | 17.4 | 12,023 | 17.4 | 12,029 | 17.4 | +5.5 | +255.8 | 0 | 0 | '24/01/22 | 556 | -8 | -1.42 | 2,158 | 120,159 | 559 | 25.9 | 31,110 | 25.9 | 31,179 | 25.9 | +69.1 | +1,236 | 0 | 0 | '24/01/19 | 564 | +7 | +1.26 | 2,021 | 113,141 | 606 | 30 | 33,897 | 30 | 33,955 | 30 | +58.2 | +960.4 | 0 | 0 | '24/01/18 | 557 | -2 | -0.36 | 1,499 | 84,108 | 369 | 24.6 | 20,705 | 24.6 | 20,729 | 24.6 | +24.4 | +661.2 | 0 | 0 | '24/01/17 | 559 | -5 | -0.89 | 5,499 | 314,317 | 2,409 | 43.8 | 138,276 | 44 | 137,891 | 43.9 | -384.5 | -1,596 | 2 | 0.04 | '24/01/16 | 564 | -12 | -2.08 | 1,978 | 112,052 | 426 | 21.5 | 24,158 | 21.6 | 24,180 | 21.6 | +21.5 | +504.7 | 0 | 0 | '24/01/15 | 576 | +16 | +2.86 | 2,748 | 157,448 | 566 | 20.6 | 32,285 | 20.5 | 32,439 | 20.6 | +153.9 | +2,719 | 0 | 0 | '24/01/12 | 560 | +6 | +1.08 | 1,124 | 62,852 | 242 | 21.5 | 13,516 | 21.5 | 13,546 | 21.6 | +29.4 | +1,215 | 0 | 0 | '24/01/11 | 554 | -1 | -0.18 | 1,802 | 99,781 | 449 | 24.9 | 24,831 | 24.9 | 24,921 | 25 | +89.5 | +1,993 | 1 | 0.06 | '24/01/10 | 555 | -10 | -1.77 | 2,159 | 120,047 | 360 | 16.7 | 20,029 | 16.7 | 20,036 | 16.7 | +7.2 | +200 | 0 | 0 | '24/01/09 | 565 | -7 | -1.22 | 1,716 | 97,561 | 310 | 18.1 | 17,605 | 18 | 17,654 | 18.1 | +48.4 | +1,561 | 0 | 0 | '24/01/08 | 572 | 0 | 0 | 1,158 | 66,401 | 327 | 28.2 | 18,786 | 28.3 | 18,782 | 28.3 | -4.2 | -128.4 | 0 | 0 | '24/01/05 | 572 | -5 | -0.87 | 1,194 | 68,653 | 234 | 19.6 | 13,463 | 19.6 | 13,457 | 19.6 | -6.6 | -282.1 | 0 | 0 | '24/01/04 | 577 | -1 | -0.17 | 1,295 | 75,175 | 322 | 24.9 | 18,732 | 24.9 | 18,767 | 25 | +35 | +1,087 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 578 | -9 | -1.53 | 2,128 | 123,128 | 557 | 26.2 | 32,198 | 26.2 | 32,272 | 26.2 | +73.6 | +1,321 | 0 | 0 | '24/01/02 | 587 | -10 | -1.68 | 2,195 | 129,799 | 427 | 19.5 | 25,265 | 19.5 | 25,405 | 19.6 | +140 | +3,279 | 0 | 0 | '23/12/29 | 597 | 0 | 0 | 940.1 | 55,952 | 263 | 28 | 15,646 | 28 | 15,678 | 28 | +32.6 | +1,240 | 0 | 0 | '23/12/28 | 597 | -4 | -0.67 | 1,593 | 95,034 | 426 | 26.7 | 25,393 | 26.7 | 25,502 | 26.8 | +108.5 | +2,547 | 0 | 0 | '23/12/27 | 601 | +1 | +0.17 | 765.1 | 46,076 | 157 | 20.5 | 9,454 | 20.5 | 9,456 | 20.5 | +1.7 | +108.3 | 0 | 0 | '23/12/26 | 600 | +6 | +1.01 | 877.6 | 52,576 | 173 | 19.7 | 10,344 | 19.7 | 10,357 | 19.7 | +12.9 | +745.7 | 0 | 0 | '23/12/25 | 594 | -2 | -0.34 | 1,624 | 96,272 | 335 | 20.6 | 19,859 | 20.6 | 19,885 | 20.7 | +25.9 | +773.1 | 0 | 0 | '23/12/22 | 596 | -11 | -1.81 | 2,904 | 173,285 | 577 | 19.9 | 34,487 | 19.9 | 34,585 | 20 | +98.3 | +1,704 | 1 | 0.03 | '23/12/21 | 607 | -7 | -1.14 | 1,546 | 93,943 | 201 | 13 | 12,226 | 13 | 12,240 | 13 | +13.7 | +681.6 | 0 | 0 | '23/12/20 | 614 | -2 | -0.32 | 1,535 | 94,415 | 193 | 12.6 | 11,872 | 12.6 | 11,880 | 12.6 | +7.4 | +383.4 | 0 | 0 | '23/12/19 | 616 | -4 | -0.65 | 2,028 | 125,050 | 470 | 23.2 | 28,989 | 23.2 | 29,052 | 23.2 | +62.7 | +1,334 | 0 | 0 | '23/12/18 | 620 | -13 | -2.05 | 1,853 | 114,847 | 331 | 17.9 | 20,537 | 17.9 | 20,525 | 17.9 | -11.6 | -350.5 | 0 | 0 | '23/12/15 | 633 | -1 | -0.16 | 3,442 | 217,110 | 636 | 18.5 | 40,088 | 18.5 | 40,126 | 18.5 | +38 | +597.5 | 0 | 0 | '23/12/14 | 634 | +29 | +4.79 | 7,047 | 442,075 | 1,561 | 22.2 | 97,247 | 22 | 98,063 | 22.2 | +816.2 | +5,229 | 0 | 0 | '23/12/13 | 605 | -14 | -2.26 | 3,198 | 195,142 | 785 | 24.5 | 47,951 | 24.6 | 48,021 | 24.6 | +70.6 | +899.4 | 0 | 0 | '23/12/12 | 619 | +5 | +0.81 | 4,224 | 262,175 | 946 | 22.4 | 58,726 | 22.4 | 58,668 | 22.4 | -57.7 | -609.9 | 0 | 0 | '23/12/11 | 614 | +13 | +2.16 | 5,100 | 312,434 | 1,231 | 24.1 | 75,335 | 24.1 | 75,418 | 24.1 | +83 | +674.2 | 1 | 0.02 | '23/12/08 | 601 | +6 | +1.01 | 2,676 | 160,713 | 548 | 20.5 | 32,934 | 20.5 | 32,913 | 20.5 | -21.1 | -385 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 595 | 0 | 0 | 1,755 | 104,515 | 357 | 20.3 | 21,269 | 20.4 | 21,268 | 20.3 | -1.1 | -30.81 | 0 | 0 | '23/12/06 | 595 | -5 | -0.83 | 2,190 | 130,585 | 680 | 31.1 | 40,666 | 31.1 | 40,590 | 31.1 | -76.1 | -1,119 | 0 | 0 | '23/12/05 | 600 | +1 | +0.17 | 1,934 | 115,907 | 498 | 25.8 | 29,850 | 25.8 | 29,852 | 25.8 | +1.1 | +22.09 | 0 | 0 | '23/12/04 | 599 | +2 | +0.34 | 1,621 | 97,006 | 368 | 22.7 | 22,023 | 22.7 | 22,028 | 22.7 | +5.1 | +138.6 | 0 | 0 | '23/12/01 | 597 | -4 | -0.67 | 2,064 | 123,287 | 466 | 22.6 | 27,761 | 22.5 | 27,880 | 22.6 | +119 | +2,554 | 0 | 0 | '23/11/30 | 601 | +2 | +0.33 | 3,967 | 237,963 | 788 | 19.9 | 47,269 | 19.9 | 47,289 | 19.9 | +19.7 | +250 | 0 | 0 | '23/11/29 | 599 | +5 | +0.84 | 4,042 | 240,912 | 1,228 | 30.4 | 73,178 | 30.4 | 73,301 | 30.4 | +122.6 | +998.4 | 0 | 0 | '23/11/28 | 594 | +23 | +4.03 | 6,515 | 382,608 | 1,575 | 24.2 | 92,006 | 24 | 92,648 | 24.2 | +642.3 | +4,078 | 1 | 0.02 | '23/11/27 | 571 | -4 | -0.7 | 1,789 | 102,254 | 598 | 33.4 | 34,137 | 33.4 | 34,224 | 33.5 | +87.8 | +1,468 | 4 | 0.22 | '23/11/24 | 575 | +30 | +5.5 | 7,049 | 403,979 | 2,696 | 38.2 | 154,142 | 38.2 | 154,633 | 38.3 | +490.9 | +1,821 | 14 | 0.2 | '23/11/23 | 545 | -5 | -0.91 | 747.1 | 40,894 | 126 | 16.9 | 6,893 | 16.9 | 6,897 | 16.9 | +3.9 | +309.5 | 0 | 0 | '23/11/22 | 550 | 0 | 0 | 595.6 | 32,700 | 114 | 19.1 | 6,252 | 19.1 | 6,262 | 19.1 | +9.4 | +824.6 | 0 | 0 | '23/11/21 | 550 | +7 | +1.29 | 1,205 | 66,328 | 204 | 16.9 | 11,224 | 16.9 | 11,231 | 16.9 | +6.4 | +313.7 | 0 | 0 | '23/11/20 | 543 | -4 | -0.73 | 967.8 | 52,445 | 221 | 22.8 | 11,979 | 22.8 | 11,990 | 22.9 | +10.9 | +493.2 | 0 | 0 | '23/11/17 | 547 | +2 | +0.37 | 1,291 | 70,280 | 201 | 15.6 | 10,917 | 15.5 | 10,972 | 15.6 | +54.6 | +2,716 | 0 | 0 | '23/11/16 | 545 | -3 | -0.55 | 1,391 | 75,569 | 388 | 27.9 | 21,044 | 27.8 | 21,128 | 28 | +84.9 | +2,188 | 1 | 0.07 | '23/11/15 | 548 | +2 | +0.37 | 1,360 | 74,823 | 321 | 23.6 | 17,636 | 23.6 | 17,695 | 23.6 | +58.5 | +1,822 | 0 | 0 | '23/11/14 | 546 | -11 | -1.97 | 1,293 | 70,988 | 242 | 18.7 | 13,304 | 18.7 | 13,333 | 18.8 | +28.6 | +1,182 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 557 | +12 | +2.2 | 2,138 | 118,806 | 263 | 12.3 | 14,578 | 12.3 | 14,609 | 12.3 | +31.4 | +1,194 | 0 | 0 | '23/11/10 | 545 | 0 | 0 | 592.9 | 32,239 | 166 | 28 | 8,997 | 27.9 | 9,035 | 28 | +37.9 | +2,283 | 1 | 0.17 | '23/11/09 | 545 | -4 | -0.73 | 690.6 | 37,691 | 176 | 25.5 | 9,600 | 25.5 | 9,623 | 25.5 | +23.4 | +1,330 | 0 | 0 | '23/11/08 | 549 | -8 | -1.44 | 1,156 | 63,695 | 236 | 20.4 | 13,004 | 20.4 | 13,026 | 20.5 | +22.1 | +936.4 | 0 | 0 | '23/11/07 | 557 | +6 | +1.09 | 2,024 | 112,569 | 330 | 16.3 | 18,332 | 16.3 | 18,346 | 16.3 | +13.5 | +409.1 | 2 | 0.1 | '23/11/06 | 551 | +2 | +0.36 | 1,489 | 82,115 | 313 | 21 | 17,242 | 21 | 17,258 | 21 | +15.6 | +498.4 | 0 | 0 | '23/11/03 | 549 | +2 | +0.37 | 1,320 | 72,427 | 331 | 25.1 | 18,154 | 25.1 | 18,168 | 25.1 | +14.2 | +429 | 0 | 0 | '23/11/02 | 547 | +9 | +1.67 | 1,997 | 109,253 | 524 | 26.2 | 28,621 | 26.2 | 28,620 | 26.2 | -1.6 | -30.53 | 3 | 0.15 | '23/11/01 | 538 | +12 | +2.28 | 3,510 | 190,390 | 1,445 | 41.2 | 78,294 | 41.1 | 78,421 | 41.2 | +126.8 | +877.5 | 4 | 0.11 | '23/10/31 | 526 | -13 | -2.41 | 2,073 | 109,635 | 340 | 16.4 | 18,024 | 16.4 | 18,001 | 16.4 | -22.9 | -673.5 | 0 | 0 | '23/10/30 | 539 | +5 | +0.94 | 1,412 | 76,055 | 392 | 27.8 | 21,097 | 27.7 | 21,118 | 27.8 | +20.8 | +530.6 | 0 | 0 | '23/10/27 | 534 | +24 | +4.71 | 2,773 | 147,029 | 665 | 24 | 35,046 | 23.8 | 35,289 | 24 | +243.5 | +3,662 | 0 | 0 | '23/10/26 | 510 | -11 | -2.11 | 2,365 | 120,679 | 396 | 16.7 | 20,205 | 16.7 | 20,242 | 16.8 | +36.6 | +924.2 | 0 | 0 | '23/10/25 | 521 | -4 | -0.76 | 1,072 | 56,130 | 204 | 19 | 10,706 | 19.1 | 10,683 | 19 | -23.3 | -1,142 | 0 | 0 | '23/10/24 | 525 | -5 | -0.94 | 1,193 | 62,698 | 235 | 19.7 | 12,368 | 19.7 | 12,362 | 19.7 | -6.1 | -259.6 | 0 | 0 | '23/10/23 | 530 | 0 | 0 | 1,097 | 58,335 | 259 | 23.6 | 13,768 | 23.6 | 13,801 | 23.7 | +33.5 | +1,293 | 0 | 0 | '23/10/20 | 530 | -19 | -3.46 | 2,546 | 135,726 | 614 | 24.1 | 32,677 | 24.1 | 32,822 | 24.2 | +145.1 | +2,363 | 2 | 0.08 | '23/10/19 | 549 | -1 | -0.18 | 1,846 | 100,750 | 479 | 25.9 | 26,156 | 26 | 26,187 | 26 | +30.9 | +645.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 550 | +3 | +0.55 | 2,982 | 164,187 | 739 | 24.8 | 40,515 | 24.7 | 40,665 | 24.8 | +149.6 | +2,024 | 2 | 0.07 | '23/10/17 | 547 | +11 | +2.05 | 3,841 | 211,615 | 942 | 24.5 | 51,751 | 24.5 | 51,859 | 24.5 | +108.4 | +1,151 | 1 | 0.03 | '23/10/16 | 536 | -6 | -1.11 | 1,083 | 58,299 | 376 | 34.7 | 20,252 | 34.7 | 20,243 | 34.7 | -8.6 | -228.7 | 0 | 0 | '23/10/13 | 542 | -1 | -0.18 | 1,788 | 96,736 | 385 | 21.5 | 20,800 | 21.5 | 20,855 | 21.6 | +54.9 | +1,426 | 0 | 0 | '23/10/12 | 543 | +16 | +3.04 | 3,725 | 200,449 | 816 | 21.9 | 43,585 | 21.7 | 43,911 | 21.9 | +325.8 | +3,993 | 0 | 0 | '23/10/11 | 527 | +2 | +0.38 | 1,407 | 74,329 | 266 | 18.9 | 14,056 | 18.9 | 14,057 | 18.9 | +1.2 | +45.11 | 0 | 0 | '23/10/06 | 525 | -5 | -0.94 | 1,132 | 59,584 | 233 | 20.6 | 12,260 | 20.6 | 12,268 | 20.6 | +8.9 | +382 | 0 | 0 | '23/10/05 | 530 | +9 | +1.73 | 1,416 | 74,660 | 166 | 11.7 | 8,743 | 11.7 | 8,747 | 11.7 | +3.8 | +228.9 | 0 | 0 | '23/10/04 | 521 | +1 | +0.19 | 1,770 | 91,494 | 592 | 33.5 | 30,569 | 33.4 | 30,555 | 33.4 | -14.7 | -248.3 | 0 | 0 | '23/10/03 | 520 | -13 | -2.44 | 1,850 | 96,812 | 281 | 15.2 | 14,742 | 15.2 | 14,742 | 15.2 | +0.4 | +14.23 | 0 | 0 | '23/10/02 | 533 | +8 | +1.52 | 1,430 | 76,106 | 285 | 19.9 | 15,159 | 19.9 | 15,176 | 19.9 | +17.6 | +617.5 | 0 | 0 | '23/09/28 | 525 | +2 | +0.38 | 1,777 | 93,272 | 400 | 22.5 | 21,007 | 22.5 | 21,014 | 22.5 | +7.1 | +177.5 | 0 | 0 | '23/09/27 | 523 | +2 | +0.38 | 1,221 | 63,563 | 162 | 13.3 | 8,431 | 13.3 | 8,438 | 13.3 | +7.4 | +456.8 | 0 | 0 | '23/09/26 | 521 | 0 | 0 | 1,798 | 93,769 | 349 | 19.4 | 18,201 | 19.4 | 18,220 | 19.4 | +19.5 | +558.7 | 0 | 0 | '23/09/25 | 521 | 0 | 0 | 1,563 | 81,792 | 330 | 21.1 | 17,250 | 21.1 | 17,316 | 21.2 | +66.4 | +2,012 | 0 | 0 | '23/09/22 | 521 | +3 | +0.58 | 1,114 | 57,762 | 252 | 22.6 | 13,038 | 22.6 | 13,079 | 22.6 | +41.4 | +1,643 | 0 | 0 | '23/09/21 | 518 | -2 | -0.38 | 1,325 | 68,608 | 297 | 22.4 | 15,371 | 22.4 | 15,384 | 22.4 | +12.7 | +427.6 | 0 | 0 | '23/09/20 | 520 | 0 | 0 | 1,614 | 83,707 | 441 | 27.3 | 22,864 | 27.3 | 22,910 | 27.4 | +45.9 | +1,041 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 520 | -5 | -0.95 | 1,099 | 57,331 | 334 | 30.4 | 17,428 | 30.4 | 17,433 | 30.4 | +5 | +149.7 | 0 | 0 | '23/09/18 | 525 | +3 | +0.57 | 2,635 | 137,903 | 783 | 29.7 | 40,802 | 29.6 | 40,979 | 29.7 | +176.8 | +2,258 | 0 | 0 | '23/09/15 | 522 | +10 | +1.95 | 3,299 | 171,004 | 590 | 17.9 | 30,447 | 17.8 | 30,511 | 17.8 | +64.1 | +1,086 | 0 | 0 | '23/09/14 | 512 | +6 | +1.19 | 1,120 | 57,010 | 326 | 29.1 | 16,568 | 29.1 | 16,601 | 29.1 | +32.4 | +993.9 | 0 | 0 | '23/09/13 | 506 | -8 | -1.56 | 1,876 | 95,243 | 416 | 22.2 | 21,146 | 22.2 | 21,158 | 22.2 | +12.2 | +293.3 | 0 | 0 | '23/09/12 | 514 | +14 | +2.8 | 3,490 | 178,140 | 492 | 14.1 | 25,026 | 14 | 25,088 | 14.1 | +62.5 | +1,270 | 0 | 0 | '23/09/11 | 500 | -2 | -0.4 | 1,775 | 89,614 | 389 | 21.9 | 19,640 | 21.9 | 19,631 | 21.9 | -8.95 | -230.1 | 0 | 0 | '23/09/08 | 502 | 0 | 0 | 729.5 | 36,626 | 122 | 16.7 | 6,121 | 16.7 | 6,126 | 16.7 | +5.55 | +454.9 | 0 | 0 | '23/09/07 | 502 | -3 | -0.59 | 880.2 | 44,242 | 167 | 19 | 8,390 | 19 | 8,404 | 19 | +13.9 | +832.3 | 0 | 0 | '23/09/06 | 505 | -3 | -0.59 | 1,599 | 80,704 | 389 | 24.3 | 19,630 | 24.3 | 19,636 | 24.3 | +5.2 | +133.7 | 0 | 0 | '23/09/05 | 508 | +10.5 | +2.11 | 2,547 | 128,485 | 436 | 17.1 | 21,939 | 17.1 | 21,986 | 17.1 | +47 | +1,078 | 0 | 0 | '23/09/04 | 497.5 | -2 | -0.4 | 2,560 | 128,247 | 826 | 32.3 | 41,441 | 32.3 | 41,386 | 32.3 | -55.15 | -667.7 | 0 | 0 | '23/09/01 | 499.5 | +14.5 | +2.99 | 8,509 | 428,199 | 2,982 | 35 | 149,511 | 34.9 | 150,076 | 35 | +564.6 | +1,894 | 5 | 0.06 | '23/08/31 | 485 | +2.5 | +0.52 | 2,519 | 122,298 | 390 | 15.5 | 18,940 | 15.5 | 18,929 | 15.5 | -10.75 | -275.6 | 0 | 0 | '23/08/30 | 482.5 | +3.5 | +0.73 | 1,658 | 80,099 | 450 | 27.1 | 21,730 | 27.1 | 21,735 | 27.1 | +5 | +111.1 | 0 | 0 | '23/08/29 | 479 | +1 | +0.21 | 1,043 | 49,775 | 180 | 17.3 | 8,591 | 17.3 | 8,603 | 17.3 | +12.25 | +680.6 | 0 | 0 | '23/08/28 | 478 | +8 | +1.7 | 1,568 | 74,824 | 409 | 26.1 | 19,470 | 26 | 19,505 | 26.1 | +35.25 | +861.9 | 0 | 0 | '23/08/25 | 470 | -1.5 | -0.32 | 833 | 39,080 | 187 | 22.4 | 8,778 | 22.5 | 8,776 | 22.5 | -1.3 | -69.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 471.5 | +1 | +0.21 | 1,111 | 52,402 | 188 | 16.9 | 8,873 | 16.9 | 8,874 | 16.9 | +0.8 | +42.55 | 0 | 0 | '23/08/23 | 470.5 | +4.5 | +0.97 | 1,031 | 48,464 | 172 | 16.7 | 8,078 | 16.7 | 8,086 | 16.7 | +7.6 | +441.9 | 0 | 0 | '23/08/22 | 466 | +9.5 | +2.08 | 1,428 | 66,407 | 426 | 29.8 | 19,789 | 29.8 | 19,813 | 29.8 | +24.65 | +578.6 | 0 | 0 | '23/08/21 | 456.5 | -5 | -1.08 | 700.9 | 32,073 | 152 | 21.7 | 6,975 | 21.7 | 6,965 | 21.7 | -9.65 | -634.9 | 0 | 0 | '23/08/18 | 461.5 | +4.5 | +0.98 | 1,068 | 49,134 | 306 | 28.7 | 14,070 | 28.6 | 14,084 | 28.7 | +13.4 | +437.9 | 0 | 0 | '23/08/17 | 457 | +8.5 | +1.9 | 2,325 | 105,284 | 633 | 27.2 | 28,440 | 27 | 28,600 | 27.2 | +159.2 | +2,516 | 0 | 0 | '23/08/16 | 448.5 | -4.5 | -0.99 | 1,434 | 64,488 | 319 | 22.2 | 14,344 | 22.2 | 14,353 | 22.3 | +9.15 | +286.8 | 1 | 0.07 | '23/08/15 | 453 | -4 | -0.88 | 1,011 | 46,095 | 230 | 22.7 | 10,506 | 22.8 | 10,508 | 22.8 | +1.85 | +80.43 | 1 | 0.1 | '23/08/14 | 457 | -13 | -2.77 | 1,758 | 80,855 | 286 | 16.3 | 13,137 | 16.2 | 13,214 | 16.3 | +77.2 | +2,699 | 0 | 0 | '23/08/11 | 470 | +3 | +0.64 | 1,370 | 64,400 | 367 | 26.8 | 17,233 | 26.8 | 17,245 | 26.8 | +11.6 | +316.1 | 0 | 0 | '23/08/10 | 467 | +1.5 | +0.32 | 1,314 | 61,380 | 349 | 26.6 | 16,304 | 26.6 | 16,304 | 26.6 | +0.45 | +12.89 | 0 | 0 | '23/08/09 | 465.5 | +2 | +0.43 | 1,259 | 58,679 | 352 | 28 | 16,420 | 28 | 16,429 | 28 | +9.35 | +265.6 | 0 | 0 | '23/08/08 | 463.5 | -4.5 | -0.96 | 888.2 | 41,280 | 202 | 22.7 | 9,387 | 22.7 | 9,397 | 22.8 | +9.95 | +492.6 | 0 | 0 | '23/08/07 | 468 | +4 | +0.86 | 1,478 | 68,950 | 264 | 17.9 | 12,312 | 17.9 | 12,317 | 17.9 | +5.15 | +195.1 | 0 | 0 | '23/08/04 | 464 | +1 | +0.22 | 1,628 | 75,350 | 241 | 14.8 | 11,149 | 14.8 | 11,154 | 14.8 | +4.9 | +203.3 | 0 | 0 | '23/08/02 | 463 | +1.5 | +0.33 | 2,606 | 120,748 | 1,036 | 39.8 | 48,014 | 39.8 | 48,011 | 39.8 | -2.8 | -27.03 | 0 | 0 | '23/08/01 | 461.5 | +2 | +0.44 | 2,588 | 119,348 | 465 | 18 | 21,441 | 18 | 21,450 | 18 | +9 | +193.5 | 0 | 0 | '23/07/31 | 459.5 | -12 | -2.55 | 2,423 | 112,582 | 530 | 21.9 | 24,670 | 21.9 | 24,653 | 21.9 | -16.6 | -313.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 471.5 | +15.5 | +3.4 | 3,439 | 160,892 | 858 | 24.9 | 40,042 | 24.9 | 40,183 | 25 | +140.4 | +1,637 | 0 | 0 | '23/07/27 | 456 | +6.5 | +1.45 | 1,562 | 71,093 | 509 | 32.6 | 23,167 | 32.6 | 23,160 | 32.6 | -6.2 | -121.8 | 1 | 0.06 | '23/07/26 | 449.5 | -12 | -2.6 | 3,804 | 171,727 | 920 | 24.2 | 41,553 | 24.2 | 41,590 | 24.2 | +37.25 | +404.9 | 0 | 0 | '23/07/25 | 461.5 | +4 | +0.87 | 1,468 | 67,699 | 355 | 24.2 | 16,371 | 24.2 | 16,382 | 24.2 | +11.3 | +318.3 | 0 | 0 | '23/07/24 | 457.5 | -16 | -3.38 | 4,115 | 189,950 | 1,052 | 25.6 | 48,615 | 25.6 | 48,659 | 25.6 | +44.2 | +420.2 | 0 | 0 | '23/07/21 | 473.5 | -11.5 | -2.37 | 3,084 | 146,360 | 672 | 21.8 | 31,898 | 21.8 | 31,964 | 21.8 | +65.55 | +975.4 | 0 | 0 | '23/07/20 | 485 | -1 | -0.21 | 1,014 | 49,311 | 262 | 25.8 | 12,745 | 25.8 | 12,739 | 25.8 | -5.45 | -208 | 0 | 0 | '23/07/19 | 486 | -3 | -0.61 | 2,159 | 105,251 | 390 | 18.1 | 19,015 | 18.1 | 19,041 | 18.1 | +26.45 | +678.2 | 0 | 0 | '23/07/18 | 489 | -14 | -2.78 | 3,673 | 181,068 | 683 | 18.6 | 33,761 | 18.6 | 33,797 | 18.7 | +36.4 | +532.9 | 2 | 0.05 | '23/07/17 | 503 | +7.5 | +1.51 | 2,510 | 125,673 | 517 | 20.6 | 25,812 | 20.5 | 25,844 | 20.6 | +32 | +619 | 1 | 0.04 | '23/07/14 | 495.5 | +4.5 | +0.92 | 1,397 | 69,129 | 168 | 12 | 8,308 | 12 | 8,316 | 12 | +8.05 | +479.2 | 5 | 0.36 | '23/07/13 | 491 | -6 | -1.21 | 2,727 | 135,375 | 741 | 27.2 | 36,829 | 27.2 | 36,785 | 27.2 | -43.8 | -591.1 | 0 | 0 | '23/07/12 | 497 | +0.5 | +0.1 | 882 | 43,696 | 244 | 27.7 | 12,092 | 27.7 | 12,095 | 27.7 | +2.85 | +116.8 | 0 | 0 | '23/07/11 | 496.5 | +11.5 | +2.37 | 1,936 | 95,961 | 277 | 14.3 | 13,689 | 14.3 | 13,698 | 14.3 | +9.65 | +348.4 | 1 | 0.05 | '23/07/10 | 485 | -6.5 | -1.32 | 1,426 | 69,584 | 338 | 23.7 | 16,498 | 23.7 | 16,512 | 23.7 | +14.3 | +423.1 | 0 | 0 | '23/07/07 | 491.5 | +2.5 | +0.51 | 2,306 | 113,192 | 691 | 30 | 33,814 | 29.9 | 33,864 | 29.9 | +50.4 | +729.4 | 0 | 0 | '23/07/06 | 489 | +1.5 | +0.31 | 1,427 | 69,864 | 166 | 11.6 | 8,102 | 11.6 | 8,131 | 11.6 | +28.95 | +1,744 | 9 | 0.63 | '23/07/05 | 487.5 | 0 | 0 | 2,969 | 146,069 | 880 | 29.6 | 43,569 | 29.8 | 43,207 | 29.6 | -361.8 | -4,111 | 8 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 497.5 | -2 | -0.4 | 2,508 | 124,992 | 237 | 9.45 | 11,806 | 9.45 | 11,807 | 9.45 | +1.3 | +54.85 | 0 | 0 | '23/07/03 | 499.5 | +8 | +1.63 | 2,267 | 113,190 | 322 | 14.2 | 16,049 | 14.2 | 16,073 | 14.2 | +23.75 | +737.6 | 0 | 0 | '23/06/30 | 491.5 | -3.5 | -0.71 | 865.7 | 42,616 | 119 | 13.7 | 5,861 | 13.8 | 5,858 | 13.7 | -3.6 | -302.5 | 0 | 0 | '23/06/29 | 495 | +7 | +1.43 | 1,860 | 91,914 | 363 | 19.5 | 17,915 | 19.5 | 17,939 | 19.5 | +23.45 | +646 | 0 | 0 | '23/06/28 | 488 | +1 | +0.21 | 984.1 | 48,187 | 195 | 19.8 | 9,534 | 19.8 | 9,544 | 19.8 | +10.25 | +525.6 | 0 | 0 | '23/06/27 | 487 | +1 | +0.21 | 1,835 | 89,216 | 479 | 26.1 | 23,230 | 26 | 23,272 | 26.1 | +41.85 | +873.7 | 0 | 0 | '23/06/26 | 486 | -5 | -1.02 | 2,514 | 122,449 | 442 | 17.6 | 21,531 | 17.6 | 21,542 | 17.6 | +11.25 | +254.5 | 1 | 0.04 | '23/06/21 | 491 | -5 | -1.01 | 2,295 | 112,951 | 386 | 16.8 | 19,015 | 16.8 | 19,045 | 16.9 | +30.4 | +787.6 | 0 | 0 | '23/06/20 | 496 | -2 | -0.4 | 1,510 | 75,145 | 582 | 38.5 | 28,970 | 38.6 | 28,966 | 38.5 | -3.3 | -56.7 | 1 | 0.07 | '23/06/19 | 498 | -8 | -1.58 | 1,752 | 87,634 | 428 | 24.4 | 21,422 | 24.4 | 21,436 | 24.5 | +13.35 | +311.9 | 0 | 0 | '23/06/16 | 506 | -4 | -0.78 | 2,565 | 129,814 | 949 | 37 | 47,988 | 37 | 48,063 | 37 | +75.4 | +794.5 | 0 | 0 | '23/06/15 | 510 | +10.5 | +2.1 | 3,566 | 181,314 | 827 | 23.2 | 41,830 | 23.1 | 42,069 | 23.2 | +238.6 | +2,885 | 1 | 0.03 | '23/06/14 | 499.5 | +4.5 | +0.91 | 2,764 | 138,532 | 617 | 22.3 | 30,888 | 22.3 | 30,912 | 22.3 | +23.75 | +384.9 | 0 | 0 | '23/06/13 | 495 | +7 | +1.43 | 2,369 | 117,179 | 458 | 19.3 | 22,620 | 19.3 | 22,657 | 19.3 | +36.55 | +798 | 0 | 0 | '23/06/12 | 488 | -4.5 | -0.91 | 2,649 | 129,766 | 675 | 25.5 | 33,109 | 25.5 | 33,105 | 25.5 | -3.8 | -56.3 | 0 | 0 | '23/06/09 | 492.5 | -1.5 | -0.3 | 1,947 | 96,208 | 579 | 29.7 | 28,632 | 29.8 | 28,624 | 29.8 | -7.55 | -130.4 | 0 | 0 | '23/06/08 | 494 | -10 | -1.98 | 3,252 | 161,210 | 723 | 22.2 | 35,833 | 22.2 | 35,895 | 22.3 | +61.9 | +856.2 | 0 | 0 | '23/06/07 | 504 | +2 | +0.4 | 1,733 | 87,430 | 480 | 27.7 | 24,193 | 27.7 | 24,219 | 27.7 | +25.2 | +525 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 502 | -17 | -3.28 | 3,991 | 203,223 | 1,047 | 26.2 | 53,323 | 26.2 | 53,393 | 26.3 | +70 | +668.6 | 0 | 0 | '23/06/05 | 519 | +13 | +2.57 | 4,010 | 206,699 | 833 | 20.8 | 42,752 | 20.7 | 42,972 | 20.8 | +220.2 | +2,643 | 0 | 0 | '23/06/02 | 506 | +6 | +1.2 | 4,596 | 232,447 | 777 | 16.9 | 39,184 | 16.9 | 39,301 | 16.9 | +116.4 | +1,498 | 0 | 0 | '23/06/01 | 500 | -8 | -1.57 | 3,230 | 161,707 | 906 | 28.1 | 45,368 | 28.1 | 45,416 | 28.1 | +48.15 | +531.5 | 0 | 0 | '23/05/31 | 508 | +12 | +2.42 | 8,131 | 410,434 | 1,486 | 18.3 | 74,380 | 18.1 | 75,170 | 18.3 | +789.7 | +5,314 | 0 | 0 | '23/05/30 | 496 | -12 | -2.36 | 6,287 | 312,367 | 1,883 | 30 | 93,546 | 29.9 | 93,698 | 30 | +152 | +807.5 | 0 | 0 | '23/05/29 | 508 | +6 | +1.2 | 4,413 | 223,211 | 871 | 19.7 | 44,018 | 19.7 | 44,128 | 19.8 | +109.4 | +1,256 | 0 | 0 | '23/05/26 | 502 | -5 | -0.99 | 6,516 | 327,081 | 2,308 | 35.4 | 115,939 | 35.4 | 115,959 | 35.5 | +20.4 | +88.39 | 0 | 0 | '23/05/25 | 507 | +14.5 | +2.94 | 5,111 | 253,543 | 1,293 | 25.3 | 63,686 | 25.1 | 64,184 | 25.3 | +497.8 | +3,850 | 1 | 0.02 | '23/05/24 | 492.5 | -1 | -0.2 | 3,575 | 174,838 | 1,295 | 36.2 | 63,322 | 36.2 | 63,411 | 36.3 | +88.95 | +686.9 | 1 | 0.03 | '23/05/23 | 493.5 | +0.5 | +0.1 | 2,740 | 135,161 | 590 | 21.5 | 29,053 | 21.5 | 29,116 | 21.5 | +63.45 | +1,075 | 0 | 0 | '23/05/22 | 493 | -2.5 | -0.5 | 3,856 | 188,970 | 1,421 | 36.9 | 69,637 | 36.9 | 69,791 | 36.9 | +153.4 | +1,079 | 1 | 0.03 | '23/05/19 | 495.5 | -4.5 | -0.9 | 3,089 | 154,139 | 701 | 22.7 | 35,033 | 22.7 | 34,984 | 22.7 | -48.85 | -696.9 | 0 | 0 | '23/05/18 | 500 | +11.5 | +2.35 | 2,791 | 138,345 | 671 | 24 | 33,192 | 24 | 33,274 | 24.1 | +81.85 | +1,220 | 2 | 0.07 | '23/05/17 | 488.5 | -2.5 | -0.51 | 2,348 | 115,068 | 603 | 25.7 | 29,542 | 25.7 | 29,540 | 25.7 | -1.45 | -24.05 | 0 | 0 | '23/05/16 | 491 | +3 | +0.61 | 1,508 | 74,289 | 382 | 25.3 | 18,817 | 25.3 | 18,827 | 25.3 | +10.05 | +263.1 | 0 | 0 | '23/05/15 | 488 | -8 | -1.61 | 1,520 | 74,406 | 502 | 33 | 24,580 | 33 | 24,600 | 33.1 | +19.9 | +396.4 | 1 | 0.07 | '23/05/12 | 496 | +6 | +1.22 | 1,398 | 68,744 | 498 | 35.6 | 24,440 | 35.6 | 24,498 | 35.6 | +58.15 | +1,168 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 490 | -4.5 | -0.91 | 1,591 | 78,619 | 579 | 36.4 | 28,686 | 36.5 | 28,670 | 36.5 | -15.7 | -271.2 | 1 | 0.06 | '23/05/10 | 494.5 | -5.5 | -1.1 | 1,583 | 78,324 | 450 | 28.4 | 22,258 | 28.4 | 22,279 | 28.4 | +20.85 | +463.3 | 0 | 0 | '23/05/09 | 500 | -4 | -0.79 | 3,006 | 148,994 | 1,196 | 39.8 | 59,149 | 39.7 | 59,376 | 39.9 | +226.9 | +1,897 | 3 | 0.1 | '23/05/08 | 504 | -2 | -0.4 | 1,626 | 82,356 | 389 | 23.9 | 19,717 | 23.9 | 19,707 | 23.9 | -10.4 | -267.4 | 0 | 0 | '23/05/05 | 506 | +12.5 | +2.53 | 2,520 | 127,288 | 791 | 31.4 | 39,841 | 31.3 | 39,940 | 31.4 | +99.75 | +1,261 | 4 | 0.16 | '23/05/04 | 493.5 | -4.5 | -0.9 | 1,677 | 82,462 | 428 | 25.5 | 21,049 | 25.5 | 21,080 | 25.6 | +31.35 | +732.5 | 0 | 0 | '23/05/03 | 498 | -4 | -0.8 | 1,059 | 52,592 | 342 | 32.3 | 16,968 | 32.3 | 17,011 | 32.3 | +42.8 | +1,251 | 0 | 0 | '23/05/02 | 502 | +6 | +1.21 | 1,242 | 62,361 | 307 | 24.7 | 15,386 | 24.7 | 15,415 | 24.7 | +28.45 | +926.7 | 0 | 0 | '23/04/28 | 496 | +4 | +0.81 | 1,515 | 75,375 | 582 | 38.4 | 28,973 | 38.4 | 28,975 | 38.4 | +2 | +34.36 | 0 | 0 | '23/04/27 | 492 | -3 | -0.61 | 1,848 | 90,825 | 755 | 40.9 | 37,058 | 40.8 | 37,150 | 40.9 | +91.75 | +1,215 | 1 | 0.05 | '23/04/26 | 495 | +4.5 | +0.92 | 2,003 | 98,550 | 628 | 31.4 | 30,867 | 31.3 | 30,928 | 31.4 | +60.85 | +968.9 | 1 | 0.05 | '23/04/25 | 490.5 | -16.5 | -3.25 | 3,081 | 151,958 | 857 | 27.8 | 42,288 | 27.8 | 42,409 | 27.9 | +120.2 | +1,402 | 6 | 0.19 | '23/04/24 | 507 | +11.5 | +2.32 | 1,664 | 83,892 | 522 | 31.4 | 26,245 | 31.3 | 26,338 | 31.4 | +93 | +1,782 | 0 | 0 | '23/04/21 | 495.5 | -22.5 | -4.34 | 6,439 | 323,723 | 2,289 | 35.6 | 115,199 | 35.6 | 115,602 | 35.7 | +402.4 | +1,758 | 3 | 0.05 | '23/04/20 | 518 | -17 | -3.18 | 2,801 | 147,281 | 962 | 34.3 | 50,754 | 34.5 | 50,730 | 34.4 | -23.8 | -247.4 | 0 | 0 | '23/04/19 | 535 | -3 | -0.56 | 2,177 | 116,494 | 629 | 28.9 | 33,674 | 28.9 | 33,745 | 29 | +71.7 | +1,140 | 0 | 0 | '23/04/18 | 538 | -4 | -0.74 | 3,402 | 184,237 | 792 | 23.3 | 43,130 | 23.4 | 43,121 | 23.4 | -9.3 | -117.4 | 0 | 0 | '23/04/17 | 542 | -11 | -1.99 | 2,615 | 142,572 | 962 | 36.8 | 52,482 | 36.8 | 52,503 | 36.8 | +20.7 | +215.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 553 | +11 | +2.03 | 4,271 | 236,051 | 1,171 | 27.4 | 64,495 | 27.3 | 64,716 | 27.4 | +220.5 | +1,883 | 0 | 0 | '23/04/13 | 542 | 0 | 0 | 4,277 | 233,090 | 1,680 | 39.3 | 91,652 | 39.3 | 91,642 | 39.3 | -9.7 | -57.74 | 0 | 0 | '23/04/12 | 542 | +15 | +2.85 | 5,009 | 270,884 | 1,189 | 23.7 | 64,132 | 23.7 | 64,428 | 23.8 | +295.9 | +2,489 | 0 | 0 | '23/04/11 | 527 | -3 | -0.57 | 1,787 | 94,349 | 441 | 24.7 | 23,258 | 24.7 | 23,302 | 24.7 | +44.1 | +1,000 | 0 | 0 | '23/04/10 | 530 | +14 | +2.71 | 3,318 | 176,271 | 942 | 28.4 | 49,889 | 28.3 | 50,043 | 28.4 | +154.2 | +1,637 | 2 | 0.06 | '23/04/07 | 516 | -4 | -0.77 | 1,572 | 81,513 | 295 | 18.8 | 15,321 | 18.8 | 15,290 | 18.8 | -31 | -1,051 | 8 | 0.51 | '23/04/06 | 520 | -9 | -1.7 | 1,545 | 80,459 | 254 | 16.4 | 13,236 | 16.5 | 13,212 | 16.4 | -23.4 | -921.3 | 7 | 0.45 | '23/03/31 | 529 | +9 | +1.73 | 2,304 | 122,179 | 489 | 21.2 | 25,895 | 21.2 | 25,943 | 21.2 | +48.2 | +985.7 | 0 | 0 |
|