≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2327 國巨期貨標的權證標的資料日期: 03/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
531 533 -2 -0.38% 1.88% 535 537 527
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,04816.22 億 3,369 0.9 張/筆 532.1 元 1.83 12.01 -15.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,73814.52 億 3,363 0.8 張/筆 530.2 元 +6 (+1.14%)

連漲連跌: 連3漲→跌  ( -2元 / -0.38%)        
財報評分: 最新64分 / 平均50分        上市指數: 15701.48 (-128.83 / -0.81%)

(2327) 國巨 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13014151+3.7+2.4跌多(50%)72910190-11.9-3.9跌多(66%)
2302190+1.3+5.1漲多(70%)82914150-4.6+2.7跌多(52%)
33014142+0.7+3.4漲跌互見92915140-11.4-4.1漲多(52%)
42914150+7.3+4.6跌多(52%)103016131+0.9+3.1漲多(53%)
52913160+6+0.2跌多(55%)113020100+12.9+5漲多(67%)
62914150+4.5-2跌多(52%)123019110+6.7+6.2漲多(63%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2023451540+89+19.7540538-2-0.4538531-7-1.3
2022479.5459-20.5-4.3459451.5-7.5-1.6451.5434-17.5-3.9
2021518574+56+10.8574593+19+3.3593553-40-6.7
2020437386.5-50.5-11.6386.5410+23.5+6.1410274.5-135.5-33
2019319321.5+2.5+0.8321.5346+24.5+7.6346323-23-6.6
2018353387+34+9.6387330.5-56.5-14.6330.5522+191.5+57.9
201758.676+17.4+29.77675.6-0.4-0.575.682.7+7.1+9.4
201653.252.6-0.6-1.152.655+2.4+4.65553.1-1.9-3.5
20155156.9+5.9+11.656.959.6+2.7+4.759.664.5+4.9+8.2
201410.7512.5+1.75+16.312.514.45+1.95+15.614.4513.95-0.5-3.5
20139.228.68-0.54-5.98.689.02+0.34+3.99.029.64+0.62+6.9
20127.849.1+1.26+16.19.19.88+0.78+8.69.888.87-1.01-10.2
201114.3515.25+0.9+6.315.2514.7-0.55-3.614.714.35-0.35-2.4
201011.711.15-0.55-4.711.1511-0.15-1.31112.4+1.4+12.7
20094.143.82-0.32-7.73.825.42+1.6+41.95.426.03+0.61+11.3
200811.48.89-2.51-228.899.62+0.73+8.29.6211.15+1.53+15.9
200715.214-1.2-7.91414.5+0.5+3.614.513.5-1-6.9
20061412.05-1.95-13.912.0512.45+0.4+3.312.4512.4500
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200511.410.4-1-8.810.411.95+1.55+14.911.9511.3-0.65-5.4
200415.117.4+2.3+15.217.417.9+0.5+2.917.917.900
2003910.2+1.2+13.310.29.5-0.7-6.99.58.8-0.7-7.4
200225.824.7-1.1-4.324.727.3+2.6+10.527.330.8+3.5+12.8
200126.241.1+14.9+56.941.145.6+4.5+10.945.650.5+4.9+10.7
200037.142.3+5.2+1442.346.5+4.2+9.946.544.8-1.7-3.7
199941.627.2-14.4-34.627.228.1+0.9+3.328.128.6+0.5+1.8
19987474007493.5+19.5+26.493.581-12.5-13.4
19975465.5+11.5+21.365.568+2.5+3.86888.5+20.5+30.1
19965145.6-5.4-10.645.642-3.6-7.94242.4+0.4+1
199510280.5-21.5-21.180.586+5.5+6.886107.5+21.5+25
19948978-11-12.47869.5-8.5-10.969.574.5+5+7.2
平均下跌機率(50%)+3.7+2.4上漲機率(70%)+1.3+5.1漲跌互見+0.7+3.4
漲/跌漲 14 個月/ 跌 15 個月漲 21 個月/ 跌 9 個月漲 14 個月/ 跌 14 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2022434404.5-29.5-6.8404.5405+0.5+0.1405308-97-24
2021553543-10-1.8543505-38-7505555+50+9.9
2020274.5391+116.5+42.4391370.5-20.5-5.2370.5381+10.5+2.8
2019323304.5-18.5-5.7304.5261-43.5-14.3261264+3+1.1
2018522627+105+20.1627951+324+51.79511125+174+18.3
201782.7106.5+23.8+28.8106.5102-4.5-4.2102106+4+3.9
201653.152.6-0.5-0.952.654.9+2.3+4.454.953.4-1.5-2.7
201564.563.2-1.3-263.258.2-5-7.958.248.4-9.8-16.8
201413.9514.35+0.4+2.914.3517.65+3.3+2317.6521.25+3.6+20.4
20139.649.34-0.3-3.19.3410.25+0.91+9.710.2510.15-0.1-1
20128.878.4-0.47-5.38.49.02+0.62+7.49.028.74-0.28-3.1
201114.3515.5+1.15+815.515.65+0.15+115.6513.05-2.6-16.6
201012.415.1+2.7+21.815.114.15-0.95-6.314.1513.1-1.05-7.4
20096.037.49+1.46+24.27.497.88+0.39+5.27.886.63-1.25-15.9
200811.1510.5-0.65-5.810.59.92-0.58-5.59.929.39-0.53-5.3
200713.513.2-0.3-2.213.214.8+1.6+12.114.815.75+0.95+6.4
200612.4513.8+1.35+10.813.812.4-1.4-10.112.411.2-1.2-9.7
200511.39.55-1.75-15.59.5511.9+2.35+24.611.912.3+0.4+3.4
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200417.918.1+0.2+1.118.116.8-1.3-7.216.817.3+0.5+3
20038.86.7-2.1-23.96.78+1.3+19.489.3+1.3+16.3
200230.828.8-2-6.528.820.1-8.7-30.220.114.8-5.3-26.4
200150.543.6-6.9-13.743.637.8-5.8-13.337.829.5-8.3-22
200044.851.5+6.7+1551.554+2.5+4.95447.5-6.5-12
199928.630.5+1.9+6.630.529.7-0.8-2.629.731.2+1.5+5.1
19988178.5-2.5-3.178.571.5-7-8.971.557-14.5-20.3
199788.597.5+9+10.297.592-5.5-5.692117+25+27.2
199642.455+12.6+29.75541.7-13.3-24.241.741.8+0.1+0.2
1995107.5104.5-3-2.8104.584.5-20-19.184.577.5-7-8.3
199474.582+7.5+10.18293.5+11.5+1493.5107+13.5+14.4
平均下跌機率(52%)+7.3+4.6下跌機率(55%)+6+0.2下跌機率(52%)+4.5-2
漲/跌漲 14 個月/ 跌 15 個月漲 13 個月/ 跌 16 個月漲 14 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2022308342+34+11342328.5-13.5-3.9328.5269-59.5-18.1
2021555560+5+0.9550479.5-70.5-12.8479.5442.5-37-7.7
2020381389+8+2.1389333-56-14.4333351.5+18.5+5.6
2019264266+2+0.8266227-39-14.7227246.5+19.5+8.6
20181125781-344-30.6781698-83-10.6698459-239-34.2
2017106115+9+8.5115194+79+68.7194212+18+9.3
201653.454.4+1+1.954.467.3+12.9+23.767.365.1-2.2-3.3
201548.445-3.4-74546.05+1.05+2.346.0550.4+4.35+9.4
201421.2520.3-0.95-4.520.325+4.7+23.22522.05-2.95-11.8
201310.1510.05-0.1-110.059.96-0.09-0.99.9610.5+0.54+5.4
20128.748.1-0.64-7.38.18.62+0.52+6.48.628.91+0.29+3.4
201113.0511.7-1.35-10.311.79.27-2.43-20.89.278.61-0.66-7.1
201013.114.3+1.2+9.214.312.55-1.75-12.212.5513.45+0.9+7.2
20096.637.83+1.2+18.17.838.35+0.52+6.68.359.01+0.66+7.9
20089.399.04-0.35-3.79.049.4+0.36+49.46.4-3-31.9
200715.7515.35-0.4-2.515.3512.65-2.7-17.612.6513.8+1.15+9.1
200611.211.1-0.1-0.911.111.35+0.25+2.311.3511.6+0.25+2.2
200512.311.6-0.7-5.711.610.25-1.35-11.610.2511.25+1+9.8
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200417.314.05-3.25-18.814.0514.15+0.1+0.714.1512.75-1.4-9.9
20039.311.25+1.95+2111.2512.5+1.25+11.112.514.25+1.75+14
200214.814.2-0.6-4.114.212.1-2.1-14.812.19.1-3-24.8
200129.526.9-2.6-8.826.925.3-1.6-5.925.318.5-6.8-26.9
200047.540.9-6.6-13.940.937.2-3.7-937.223.2-14-37.6
199931.222-9.2-29.52233.7+11.7+53.233.740.2+6.5+19.3
19985752-5-8.85244.8-7.2-13.844.843-1.8-4
1997117113.5-3.5-3113.5139+25.5+22.5139102-37-26.6
199641.846.3+4.5+10.846.349.6+3.3+7.149.654.5+4.9+9.9
199577.556-21.5-27.75654-2-3.65461.5+7.5+13.9
199410798-9-8.498110+12+12.2110100.5-9.5-8.6
平均下跌機率(66%)-11.9-3.9下跌機率(52%)-4.6+2.7上漲機率(52%)-11.4-4.1
漲/跌漲 10 個月/ 跌 19 個月漲 14 個月/ 跌 15 個月漲 15 個月/ 跌 14 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2022269367+98+36.4367463+96+26.2463451-12-2.6
2021442.5434-8.5-1.9434456.5+22.5+5.2456.5479.5+23+5
2020351.5355.5+4+1.1355.5442+86.5+24.3442518+76+17.2
2019246.5314+67.5+27.4314330+16+5.1330437+107+32.4
2018459315.5-143.5-31.3315.5370+54.5+17.3370319-51-13.8
2017212239.5+27.5+13239.5336+96.5+40.3336353+17+5.1
201665.163.6-1.5-2.363.659.5-4.1-6.459.558.6-0.9-1.5
201550.451.3+0.9+1.851.350.2-1.1-2.150.253.2+3+6
201422.0547.1+25.05+113.647.151.5+4.4+9.351.551-0.5-1
201310.59.99-0.51-4.99.9910.2+0.21+2.110.210.75+0.55+5.4
20128.918.46-0.45-5.18.468.87+0.41+4.88.879.22+0.35+3.9
20118.619.11+0.5+5.89.118.67-0.44-4.88.677.84-0.83-9.6
201013.4513.05-0.4-313.0513.25+0.2+1.513.2514.35+1.1+8.3
20099.019.16+0.15+1.79.169.2+0.04+0.49.211.7+2.5+27.2
20086.45.14-1.26-19.75.143.64-1.5-29.23.644.14+0.5+13.7
200713.812.65-1.15-8.312.6512.05-0.6-4.712.0511.4-0.65-5.4
200611.612.2+0.6+5.212.214.1+1.9+15.614.115.2+1.1+7.8
200511.2510.2-1.05-9.310.211.7+1.5+14.711.714+2.3+19.7
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200412.7511.1-1.65-12.911.111-0.1-0.91111.4+0.4+3.6
200314.2516.2+1.95+13.716.214.4-1.8-11.114.415.1+0.7+4.9
20029.110.3+1.2+13.210.310.7+0.4+3.910.79-1.7-15.9
200118.520.1+1.6+8.620.120.5+0.4+220.525.8+5.3+25.9
200023.224.8+1.6+6.924.831.5+6.7+2731.526.2-5.3-16.8
199940.232.7-7.5-18.732.730.2-2.5-7.630.237.1+6.9+22.8
19984343.3+0.3+0.743.345.9+2.6+645.941.6-4.3-9.4
199710265-37-36.36575+10+15.47574-1-1.3
199654.554.50054.556+1.5+2.85654-2-3.6
199561.553.5-8-1353.545.8-7.7-14.445.851+5.2+11.4
1994100.5103.5+3+3103.5101.5-2-1.9101.5102+0.5+0.5
199351.556+4.5+8.75661.5+5.5+9.861.589+27.5+44.7
平均上漲機率(53%)+0.9+3.1上漲機率(67%)+12.9+5上漲機率(63%)+6.7+6.2
漲/跌漲 16 個月/ 跌 13 個月漲 20 個月/ 跌 10 個月漲 19 個月/ 跌 11 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。