≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / 法人買賣(日)

2327 國巨*

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
627599+28+4.67%7.01%605635593
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47,647294.5億61,692772股/筆618.17.2942.190.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60,384363億129,623466張/筆601.1-37 (-5.82%)

連續漲跌: 首日上漲  ( +28元 / +4.67%)

財報評分: 最新62分 / 平均51分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 「巴逆逆想賣國巨*」整天被洗版心累！釣出哲哲留言：要相信自己 (ETtoday新聞雲 10/08 12:18)

• 澄清2026/10/08工商時報A03報導 (公告訊息 10/08 10:47)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 國巨9月營收170.68億元再締單月新猷 Q3季增11%同創單季新高 (Anue鉅亨 10/07 16:27)

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 國巨*2026年9月自結合併營收 (公告訊息 10/07 15:18)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 《價值型投資 最新產業研究報告》國巨 (2327-TW) 高階電容需求續強，漲價與轉單接力 (Anue鉅亨 10/01 13:52)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 代⼦公司東莞奇力新電⼦有限公司公告取得理財商品 (公告訊息 09/23 15:20)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 國巨*受邀參加由中信里昂證券舉辦之 "33rd Investors' Forum 2026" (公告訊息 09/16 14:06)

• 國巨*受邀參加由Bank of America舉辦之 "2026 Asia Pacific Conference" (公告訊息 09/16 14:05)

• 國巨*受邀參加由永豐金證券舉辦之"2026年第三季產業投資論壇" (公告訊息 09/11 16:10)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 國巨*限制員工權利新股增資基準日 (公告訊息 09/10 15:04)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 國巨8月營收163.32億元年增5成創單月新高 AI應用、亞洲需求強勁 (Anue鉅亨 09/08 16:19)

• 國巨營收狂飆！8月163億創新高　連6月破紀錄 (ETtoday新聞雲 09/08 15:46)

• 國巨*受邀參加由合作金庫證券舉辦之投資人說明會 (公告訊息 09/08 15:03)

• 國巨*2026年8月自結合併營收 (公告訊息 09/08 15:00)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

2327 國巨* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數18,66912,824+5,845 連3賣→買903,49643.79%3,131,7423,143,822-12,0800.59%
金額(元)115億79.3億+36.1億-- 1.67兆 1.75兆 -748億 -
投信張數1,131194+937 賣→買--247,451168,007+79,4443.85%
金額(元)6.99億1.2億+5.79億-- 1,342億 948億 +393億 -
自營商張數591666-75連賣4日--201,593194,730+6,8630.33%
金額(元)3.65億4.11億-4,610萬-- 1,106億 1,105億 +4,017萬 -
總計張數20,39113,684+6,708 賣→買--3,580,7863,506,559+74,2273.6%
金額(元)126億84.6億+41.5億-- 1.92兆 1.95兆 -354億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
627元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		611.1
(3.17萬)		615.1
(3.9萬)		632.9
(7.75萬)		618.9
(17.9萬)		598.4
(27.9萬)		596
(100萬)		644.8
(219萬)		477.7
(384萬)		459
(435萬)		469.3
(462萬)		466.6
(521萬)		449.5
(740萬)		533.9
(313萬)
每股賣出均價
(累計賣張)		607.1
(3.64萬)		612.1
(4.55萬)		629.6
(8.83萬)		623.6
(18.2萬)		598.4
(29.8萬)		596.9
(110萬)		650.1
(235萬)		494.9
(387萬)		468.7
(449萬)		477.2
(474萬)		473.1
(530萬)		453.8
(763萬)		555.6
(314萬)
買賣超張數
(佔發行量)		-4,700
(0.23%)		-6,517
(0.32%)		-1.07萬
(0.52%)		-2,918
(0.14%)		-1.92萬
(0.93%)		-10萬
(4.85%)		-16.4萬
(7.95%)		-2.93萬
(1.42%)		-14萬
(6.79%)		-12.1萬
(5.86%)		-9.69萬
(4.69%)		-22.9萬
(11.1%)		-1.21萬
(0.59%)
買賣超金額
(佔成交額)		-27.3億
(4.15%)		-38.7億
(4.71%)		-65.1億
(3.75%)		-26.5億
(0.74%)		-115億
(2.2%)		-606億
(3.39%)		-1,181億
(2.85%)		-803億
(1.49%)		-1,081億
(1.84%)		-941億
(1.5%)		-799億
(1.15%)		-1,356億
(1.15%)		-748億
(1.54%)
目前股價
627元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		611.5
(1,852)		624.2
(4,739)		640.2
(9,641)		632.9
(1.84萬)		619.2
(2.22萬)		607.6
(4.39萬)		651.5
(17.5萬)		501.7
(28.4萬)		494.7
(30萬)		502.7
(31.7萬)		497.6
(35.4萬)		460.7
(47.6萬)		542.2
(24.7萬)
每股賣出均價
(累計賣張)		602.5
(2,333)		602.6
(2,338)		621.9
(4,828)		617.8
(8,066)		601.6
(1.15萬)		575.5
(7.25萬)		656.7
(12.8萬)		524.8
(19.1萬)		512.3
(20.9萬)		517.7
(22.3萬)		512.1
(25.8萬)		488.7
(38萬)		564.5
(16.8萬)
買賣超張數
(佔發行量)		-481
(0.02%)		+2,401
(0.12%)		+4,813
(0.23%)		+1.03萬
(0.5%)		+1.07萬
(0.52%)		-2.85萬
(1.38%)		+4.75萬
(2.3%)		+9.26萬
(4.49%)		+9.1萬
(4.41%)		+9.43萬
(4.57%)		+9.62萬
(4.66%)		+9.63萬
(4.67%)		+7.94萬
(3.85%)
買賣超金額
(佔成交額)		-2.73億
(0.42%)		+15.5億
(1.88%)		+31.7億
(1.83%)		+66.4億
(1.85%)		+68.4億
(1.31%)		-150億
(0.84%)		+303億
(0.73%)		+421億
(0.78%)		+413億
(0.7%)		+441億
(0.7%)		+441億
(0.64%)		+337億
(0.28%)		+393億
(0.81%)
目前股價
627元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		609.6
(1,188)		614
(1,478)		633.7
(3,090)		619.1
(7,938)		597.1
(1.31萬)		591.5
(5.19萬)		679.6
(13.6萬)		483.5
(25.3萬)		457.4
(29.7萬)		474.3
(32.7萬)		470.3
(38萬)		451.5
(66.7萬)		548.5
(20.2萬)
每股賣出均價
(累計賣張)		604.2
(3,659)		606.5
(3,981)		615.7
(5,292)		615.1
(7,064)		599.4
(9,710)		590.5
(5.23萬)		689
(13.8萬)		501.9
(24.2萬)		473.9
(28.4萬)		489.9
(31.4萬)		484.1
(36.5萬)		460.9
(64.2萬)		567.6
(19.5萬)
買賣超張數
(佔發行量)		-2,471
(0.12%)		-2,503
(0.12%)		-2,202
(0.11%)		+874
(0.04%)		+3,352
(0.16%)		-403
(0.02%)		-1,674
(0.08%)		+1.1萬
(0.54%)		+1.31萬
(0.63%)		+1.33萬
(0.64%)		+1.52萬
(0.74%)		+2.44萬
(1.18%)		+6,863
(0.33%)
買賣超金額
(佔成交額)		-14.9億
(2.26%)		-15.1億
(1.83%)		-13億
(0.75%)		+5.7億
(0.16%)		+19.8億
(0.38%)		-1.86億
(0.01%)		-24.4億
(0.06%)		+8.68億
(0.02%)		+13.1億
(0.02%)		+14.1億
(0.02%)		+21.3億
(0.03%)		+50.1億
(0.04%)		+4,017萬
(0%)
目前股價
627元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		611.1
(3.47萬)		616
(4.52萬)		633.7
(9.03萬)		620.2
(20.5萬)		599.8
(31.4萬)		596.3
(110萬)		647.2
(250萬)		479.6
(438萬)		461.1
(495萬)		471.6
(526萬)		468.7
(594萬)		450.3
(854萬)		535.3
(358萬)
每股賣出均價
(累計賣張)		606.6
(4.24萬)		611.3
(5.18萬)		628.4
(9.84萬)		623
(19.7萬)		598.6
(32萬)		595.3
(123萬)		652.4
(262萬)		496.6
(430萬)		470.9
(498萬)		479.6
(528萬)		475.5
(592萬)		455.9
(865萬)		556.7
(351萬)
買賣超張數
(佔發行量)		-7,653
(0.37%)		-6,619
(0.32%)		-8,135
(0.39%)		+8,248
(0.4%)		-5,130
(0.25%)		-12.9萬
(6.25%)		-11.8萬
(5.73%)		+7.43萬
(3.6%)		-3.6萬
(1.74%)		-1.32萬
(0.64%)		+1.46萬
(0.71%)		-10.8萬
(5.22%)		+7.42萬
(3.6%)
買賣超金額
(佔成交額)		-44.9億
(6.82%)		-38.3億
(4.66%)		-46.4億
(2.67%)		+45.6億
(1.27%)		-26.6億
(0.51%)		-758億
(4.24%)		-903億
(2.18%)		-374億
(0.69%)		-655億
(1.11%)		-487億
(0.77%)		-337億
(0.49%)		-969億
(0.82%)		-354億
(0.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14627+28+4.6747,64718,66912,824+5,8451,131194+937591666-74.620,39113,684+6,708
'26/10/13599-37-5.8260,38412,99623,542-10,546903,49643.87212,139-1,4185972,993-2,39614,31428,674-14,360
'26/10/12636+1+0.1626,1387,2969,112-1,817912,61144.22,8875+2,882290322-3210,4739,439+1,033
'26/10/08635-12-1.8547,36012,84718,603-5,757914,10044.37751,814-1,039488770-28214,10921,187-7,078
'26/10/07647+22+3.5292,78425,73424,206+1,527919,46644.64,127676+3,4511,125541+58330,98525,424+5,562
'26/10/06625-1-0.1629,6718,2088,517-308917,88244.62462,529-2,283390264+1268,84511,310-2,465
'26/10/056260067,38018,54530,911-12,366918,28944.63,13944.6+3,094418431-12.922,10331,387-9,284
'26/10/02626+24+3.99106,66729,79632,582-2,787930,84645.23,932109+3,8221,925464+1,46135,65333,156+2,497
'26/10/01602+54+9.8574,13734,60111,207+23,394933,75645.41,4000+1,4001,989465+1,52437,99011,672+26,318
'26/09/305480025,00910,14410,248-104910,29344.20555-555125148-22.710,26910,951-682
'26/09/29548-32-5.5241,16411,41226,929-15,517910,53144.231.41,550-1,519149527-37811,59229,005-17,413
'26/09/24580+7+1.2235,92614,60912,477+2,132925,6014584350-26656996.9+47215,26312,924+2,339
'26/09/23573+2+0.3542,58811,97617,182-5,206923,49444.8505840-335530423+10713,01118,445-5,434
'26/09/22571+14+2.5142,73717,1549,282+7,871929,68245.227286.8+1861,360289+1,07118,7879,658+9,128
'26/09/21557+7+1.2727,3889,2868,130+1,156921,43144.872133.3+687683278+40510,6898,441+2,248
'26/09/18550+21+3.9726,96413,24510,822+2,423919,10244.6883246+6371,08378.5+1,00515,21111,147+4,065
'26/09/17529-7-1.3122,9937,1989,251-2,053917,40544.6285129+156242113+1297,7259,493-1,768
'26/09/16536-1-0.1927,8557,96014,357-6,397919,24744.670022+678247598-3518,90714,977-6,070
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15537-8-1.4722,5767,4508,137-687925,58645396199+197261244+16.38,1078,580-473
'26/09/14545+1+0.1822,50410,3566,645+3,711926,26645995255+740262664-40211,6137,564+4,049
'26/09/11544-28-4.935,5598,69914,286-5,586922,53844.864075.4+565341879-5389,68115,240-5,560
'26/09/10572+7+1.2438,05112,53214,480-1,948927,94745.129245-2161,229714+51513,79015,438-1,649
'26/09/09565-2-0.3528,2438,12611,512-3,386930,15745.21425-11186316-1308,32611,853-3,527
'26/09/08567-22-3.7439,41911,33212,501-1,169933,51145.316.2917-901518591-73.211,86614,009-2,143
'26/09/07589+27+4.871,28724,44317,995+6,448935,17545.4144253-1091,195247+94825,78218,495+7,287
'26/09/04562+51+9.9857,70327,0748,548+18,526929,77145.21153-42586324+26227,6718,926+18,745
'26/09/03511-29-5.3734,2507,35511,996-4,641910,21444.21649-6485581,074-5167,91413,719-5,805
'26/09/02540-28-4.9335,8364,74721,465-16,718916,35244.51251,841-1,716206652-4465,07823,958-18,880
'26/09/01568+23+4.2257,76332,16922,146+10,024932,66945.31554,286-4,131542689-14732,86627,121+5,746
'26/08/31545-52-8.7171,75114,19927,667-13,468922,76544.823,644-3,6421,4401,257+18315,64132,567-16,926
'26/08/28597+42+7.5781,10625,58327,798-2,216935,10045.4351,140-1,1051,246686+55926,86429,625-2,761
'26/08/27555+18+3.3550,18216,29017,130-840937,66045.54015,724-5,3232,114984+1,13018,80523,838-5,033
'26/08/26537-7-1.2927,5828,8738,823+49.8939,19045.63633,238-2,8751,144729+41410,38012,790-2,411
'26/08/25544-7-1.2734,56711,62510,174+1,452939,22245.63152,657-2,342676878-20212,61613,709-1,092
'26/08/24551-3-0.5423,3557,7238,100-377937,39445.59.0477.3-68.3804725+798,5368,902-367
'26/08/21554-8-1.4220,6326,6266,740-114937,47345.573282-209344320+23.97,0437,341-298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20562-14-2.4343,07111,37616,237-4,861937,40345.51601,122-9628641,030-16712,40018,389-5,989
'26/08/195760056,29517,26920,692-3,422942,19845.8652,796-2,7316081,949-1,34117,94325,437-7,495
'26/08/18576-32-5.2637,6609,46511,831-2,366944,90545.94151,111-696273946-67310,15313,889-3,735
'26/08/17608-14-2.2536,64810,70313,037-2,334946,94046545970-425743322+42111,99114,329-2,338
'26/08/14622-40-6.0473,82814,72537,014-22,289948,60146.11,52450.5+1,4741,0001,557-55717,24938,622-21,373
'26/08/13662+60+9.9746,85112,6057,843+4,762970,75047.21,52216.9+1,505365738-37314,4928,598+5,894
'26/08/12602-15-2.4356,06711,08221,459-10,377965,09646.9674444+230648795-14612,40422,698-10,294
'26/08/11617+44+7.6881,65120,27628,066-7,790974,67447.32,14418.7+2,1251,002817+18423,42128,902-5,481
'26/08/10573+33+6.1136,35412,9309,310+3,621982,07647.71,104146+9581,121453+66815,1559,909+5,247
'26/08/07540-30-5.2644,27711,80121,148-9,347978,60547.5151,531-1,516664522+14212,48023,201-10,721
'26/08/06570-8-1.3853,29620,60424,970-4,367987,656481811,829-1,648803569+23421,58827,368-5,780
'26/08/05578+12+2.1263,67821,57929,775-8,196992,04348.21,284172+1,1121,0641,126-62.523,92631,073-7,146
'26/08/04566+14+2.5497,62640,98546,978-5,9931,000,11848.61,997235+1,7621,2112,710-1,49944,19349,923-5,729
'26/08/03552+50+9.9622,4388,5784,903+3,6751,004,74348.890132-42.1319374-54.98,9875,409+3,578
'26/07/31502+45.5+9.976,3991701,711-1,5411,000,88748.35174-16933.113.7+19.42081,899-1,691
'26/07/30456.5-50.5-9.96106,82939,23132,884+6,3471,002,46748.41,0816,799-5,7182,6304,185-1,55542,94143,868-927
'26/07/29507-56-9.9551,70919,44420,082-638995,99448.18181,686-8681,2251,238-13.321,48623,006-1,519
'26/07/28563-62-9.9235,71313,15914,113-954996,87848.12722,649-2,377748496+25214,18017,258-3,078
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27625-17-2.6556,85722,63217,960+4,671997,93448.294.74,083-3,9881,8661,716+14924,59223,760+832
'26/07/24642-54-7.7641,79815,86014,381+1,479994,0594883.81,053-9699881,173-18516,93216,607+325
'26/07/23696-7-159,70724,98225,248-267992,69547.932.2183-1511,3151,218+97.326,32926,649-321
'26/07/22703+33+4.9375,28331,22434,853-3,629992,99947.9541359+1821,2291,684-45532,99436,896-3,902
'26/07/21670+40+6.3596,16435,85142,585-6,734996,58748.12,7652,548+2172,2711,826+44540,88746,959-6,072
'26/07/20630-69-9.8739,38519,38114,529+4,8521,003,63348.45042,487-1,9831,0671,289-22320,95118,306+2,646
'26/07/17699-77-9.9247,31222,81825,233-2,416998,86848.22932,882-2,5895051,232-72723,61629,347-5,731
'26/07/16776-22-2.7643,16719,28321,754-2,4711,001,37948.3156108+48.4913907+5.6820,35222,769-2,417
'26/07/15798+20+2.5752,24317,72325,710-7,9871,009,07148.7608348+2601,8311,900-68.920,16327,958-7,795
'26/07/14778-38-4.6682,78035,10430,499+4,6051,014,554492595,970-5,7102,6553,013-35938,01739,482-1,464
'26/07/13816-84-9.3372,04427,02424,210+2,8141,008,67148.73354,700-4,3652,7043,467-76330,06232,377-2,315
'26/07/09900+9+1.0151,40615,76720,257-4,4901,006,35048.61,855110+1,745778902-12318,40021,268-2,868
'26/07/08891-14-1.5570,89928,57525,099+3,4771,010,91748.82291,766-1,5371,7072,307-60130,51129,172+1,339
'26/07/07905-100-9.9565,59728,70721,421+7,2861,007,46648.638.6628-5891,3633,449-2,08630,10925,498+4,611
'26/07/061005-40-3.8342,91316,50715,246+1,260999,74648.3658207+4511,4822,852-1,36918,64718,305+341
'26/07/031045-10-0.9544,63518,60018,783-182998,74748.2601682-80.81,0351,035+0.2620,23720,499-263
'26/07/021055-85-7.4646,30314,42118,003-3,582999,66448.2178808-6301,7051,664+4116,30420,475-4,171
'26/07/0111400071,54230,05816,751+13,3071,003,17848.41,10410,916-9,8121,0361,260-22432,19828,927+3,271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/301140+100+9.6257,94213,10717,579-4,472990,39347.85364,733-4,1971,489892+59715,13223,203-8,072
'26/06/291040+25+2.4640,95621,04117,889+3,152994,964481,922126+1,7965621,088-52623,52519,103+4,422
'26/06/261015-110-9.7858,15617,98325,201-7,218992,27847.91,02422+1,0022,0452,684-64021,05227,908-6,856
'26/06/251125+75+7.1461,34619,86322,572-2,709998,54848.23,538188+3,3501,1731,015+15724,57423,776+798
'26/06/241050+30+2.9449,10918,76922,049-3,2801,000,94348.31,58947+1,542641979-33920,99823,075-2,076
'26/06/231020-45-4.2346,35321,41117,034+4,3771,004,24748.51,558196+1,3629171,097-18023,88618,327+5,559
'26/06/221065-15-1.3962,35216,70922,366-5,6581,000,08048.31,713760+9532,5001,979+52120,92225,106-4,183
'26/06/181080+96+9.7693,65618,36224,867-6,5051,006,33048.68,3871,649+6,7382,7892,068+72129,53828,584+954
'26/06/17984+34+3.5856,18115,01521,321-6,3061,012,74148.93,01979.8+2,9391,1022,458-1,35519,13723,859-4,722
'26/06/16950+10+1.0679,60825,90129,289-3,3881,019,26749.23,510175+3,3351,5391,632-92.930,95031,096-146
'26/06/15940+85+9.9442,10217,3635,125+12,2381,022,57549.47900.3+7901,6791,317+36219,8326,442+13,390
'26/06/12855+19+2.2790,46729,84330,660-8171,009,84448.84,94270.5+4,8722,4421,522+92037,22832,252+4,976
'26/06/11842+23+2.81121,33540,78355,449-14,6661,012,00848.86,38152+6,3293,4582,919+53950,62358,420-7,798
'26/06/10819-7-0.85100,51228,07234,278-6,2061,025,78349.58,41047.1+8,3633,9415,564-1,62340,42339,889+533
'26/06/09826+75+9.9952,2718,65721,253-12,5951,032,66749.82,44827+2,4211,434879+55512,53922,158-9,619
'26/06/08751-18-2.3426,2205,33211,936-6,6041,045,01050.447051+4199541,730-7766,75613,717-6,961
'26/06/05769+26+3.529,0377,0728,891-1,8181,051,97150.884244.3+7981,1321,134-1.679,04610,069-1,022
'26/06/04743-77-9.3924,3834,41510,972-6,5581,054,18450.9366121+245438596-1585,21911,690-6,471
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03820-26-3.0716,7724,42310,078-5,6551,060,89651.274400-326516184+3335,01410,662-5,649
'26/06/02846+56+7.0923,21610,3219,248+1,0731,066,53851.5436323+113464376+8811,2209,946+1,274
'26/06/01790+52+7.0532,14414,71312,454+2,2591,065,46551.4102115-13963426+53715,77912,995+2,784
'26/05/29738-4-0.5428,92713,20218,640-5,4381,064,30451.42845.89+2781,360822+53914,84619,468-4,621
'26/05/28742+41+5.8525,0239,53410,947-1,4121,069,72651.6138112+26.41,017560+45710,69011,619-929
'26/05/27701+40+6.0524,9698,79312,183-3,3901,071,44451.77332+411,579365+1,21410,44512,580-2,135
'26/05/26661-30-4.3429,4589,52213,274-3,7521,075,00251.918863.8+1242,3931,189+1,20412,10214,526-2,424
'26/05/25691+62+9.8667,66327,04827,975-9271,072,67851.83,153195+2,9581,5541,353+20031,75529,524+2,232
'26/05/22629+57+9.9773,99224,64524,714-68.51,073,76451.82,258144+2,1142,5401,360+1,17929,44326,218+3,225
'26/05/21572+52+1024,6995,6448,389-2,7451,073,93451.8439134+30592753.6+8737,0108,577-1,567
'26/05/20520+23+4.6384,88327,31535,410-8,0961,077,1935210,641593+10,0489851,653-66838,94137,657+1,284
'26/05/19497-4-0.889,07032,03733,191-1,1541,085,63452.45,42276.1+5,3461,5161,523-6.5138,97534,790+4,185
'26/05/18501+45.5+9.9992,20722,89427,511-4,6171,085,94952.46,94091+6,8491,7312,861-1,13031,56530,463+1,102
'26/05/15455.5-6.5-1.41116,74149,02543,843+5,1821,090,70652.66,230219+6,0111,3842,238-85456,64046,300+10,340
'26/05/14462+42+1017,0472623,846-3,5841,084,67852.40165-165478111+3687404,122-3,382
'26/05/13420+0.5+0.1253,26217,21222,205-4,9931,089,25152.66,257176+6,081921742+17924,39023,124+1,266
'26/05/12419.5+28+7.1563,36521,85223,141-1,2891,091,83252.72,098399+1,7001,788874+91425,73824,414+1,324
'26/05/11391.5+2.5+0.6451,69314,75823,838-9,0801,092,84552.86,84820.4+6,828839684+15522,44524,542-2,097
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08389+17.5+4.7196,85735,46434,797+6671,101,92653.26,223126+6,0971,5871,535+51.943,27536,458+6,817
'26/05/07371.5+33.5+9.9152,95119,44112,759+6,6831,101,56853.22,1832.57+2,1801,670441+1,22923,29413,202+10,092
'26/05/06338-10.5-3.0144,34718,36420,919-2,5551,094,86552.81,393313+1,0805871,133-54620,34522,365-2,020
'26/05/05348.5+6+1.7539,81817,82417,096+7281,097,74553422273+149502373+12918,74717,742+1,005
'26/05/04342.5+25.5+8.0454,79826,53316,461+10,0721,097,08152.9373284+89.51,713721+99228,61917,465+11,154
'26/04/30317-5-1.5535,51814,53214,302+2311,088,43952.5225336-111883655+22815,64015,293+347
'26/04/29322-4.5-1.3828,05212,2969,238+3,0591,087,83752.52,1924,676-2,484408276+13114,89614,190+705
'26/04/28326.5+21.5+7.0551,37021,60418,135+3,4691,084,76852.33,842298+3,5441,513382+1,13126,95918,816+8,143
'26/04/27305+8+2.6933,18216,85513,544+3,3111,079,87052.1951507+444830517+31318,63614,568+4,068
'26/04/24297+2+0.6832,63315,77014,521+1,2491,076,76851.95703,602-3,032590644-53.516,93118,766-1,836
'26/04/23295-20.5-6.558,85823,82925,010-1,1811,076,29251.95541,370-8161,1162,804-1,68825,49929,184-3,685
'26/04/22315.5-7.5-2.3230,22311,38915,345-3,9561,077,245524901,495-1,004245953-70812,12517,793-5,668
'26/04/21323+3.5+1.133,54019,55710,355+9,2021,080,01452.15772,925-2,348565886-32120,69914,166+6,533
'26/04/20319.5+3+0.9531,50810,7209,942+7781,070,96251.79501,073-123947772+17512,61611,787+830
'26/04/17316.5-8.5-2.6250,32416,46520,105-3,6401,070,02751.6241214+27.47761,351-57517,48221,670-4,187
'26/04/16325+3+0.9368,35528,99920,827+8,1721,073,72151.81,366148+1,2181,1231,595-47231,48822,569+8,919
'26/04/15322+10+3.2176,26426,81822,177+4,6421,065,89051.41,797255+1,5421,3241,042+28229,93923,473+6,466
'26/04/14312+8.5+2.871,25628,25218,064+10,1881,062,06551.23,78071.8+3,7081,848848+1,00133,88018,983+14,896
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13303.5+18.5+6.4998,81646,14723,443+22,7041,052,23950.82,558528+2,0314,701499+4,20253,40624,470+28,937
'26/04/10285+3.5+1.2432,50122,8138,104+14,7091,028,99549.63.26127-124532692-16023,3488,924+14,425
'26/04/09281.5+10+3.6835,05324,3135,232+19,0821,014,51148.913.4152-1381,327934+39325,6546,317+19,336
'26/04/08271.5+15.5+6.0523,60515,2813,894+11,387995,8024877.1258-1811,053435+61916,4114,586+11,825
'26/04/07256+10+4.0712,8257,2062,813+4,393984,65747.5103189-85.3490193+2977,7993,195+4,604
'26/04/02246-5.5-2.1913,7244,0886,241-2,154980,15047.3290334-44.7244321-76.64,6216,896-2,275
'26/04/01251.5+8+3.2912,1235,6113,543+2,068982,52947.467.1580-513385265+1206,0634,388+1,675
'26/03/31243.5-14.5-5.6221,1896,36112,196-5,835980,33047.3333271+627631,008-2457,45713,475-6,018
'26/03/30258-2-0.7712,4314,5255,230-705985,99547.658919.6+570513544-30.65,6285,794-166
'26/03/27260-2-0.7611,7923,7924,471-679986,49847.64024.7+15.3577362+2154,4094,858-448
'26/03/26262+2+0.7713,6165,7792,910+2,869989,11947.7018.4-18.4392354+38.26,1713,282+2,889
'26/03/25260+9.5+3.7913,9758,2883,082+5,206986,51347.6810.4-2.4545647.8+4088,7523,140+5,612
'26/03/24250.5-2.5-0.9918,5466,4838,062-1,580981,13447.334810-7768121,118-3067,3299,991-2,662
'26/03/23253-18-6.6428,5244,58910,086-5,497982,97647.43161,430-1,1145611,785-1,2245,46613,301-7,835
'26/03/20271-4-1.4531,15810,24614,916-4,670986,03447.6764442+3224941,005-51111,50416,364-4,859
'26/03/19275-5.5-1.9632,07113,4658,839+4,626990,11047.81343,173-3,039721474+24714,32012,486+1,835
'26/03/18280.5-5.5-1.9259,86512,92316,004-3,080985,42647.51,2232,121-8981,6491,478+17115,79619,603-3,807
'26/03/17286+26+1054,16114,94211,463+3,479988,69847.71,499170+1,3292,738648+2,09019,17912,281+6,897
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16260+2+0.7814,6475,2956,389-1,093986,64147.6571327+244212309-96.16,0797,024-945
'26/03/13258+6.5+2.5814,6666,1933,325+2,867987,14247.633375-342304255+49.46,5303,955+2,575
'26/03/12251.5-13-4.9126,6414,41813,832-9,414984,28947.552322-270628773-1455,09814,926-9,828
'26/03/11264.5+6+2.3218,9525,1007,583-2,484994,093488158-150749313+4365,8568,054-2,197
'26/03/10258.5+10+4.0221,5968,50610,315-1,809997,57348.168676.6+610443477-34.29,63510,869-1,234
'26/03/09248.5-16.5-6.2330,09110,18814,579-4,391999,61248.264279.5+5631,2231,976-75312,05316,635-4,582
'26/03/06265-2.5-0.9315,4814,6738,320-3,6461,004,95748.5119903-784475596-1215,2689,819-4,551
'26/03/05267.5+8.5+3.2825,4119,5839,119+4641,008,72248.7164107+57.1496535-38.310,2449,761+483
'26/03/04259-21.5-7.6642,76113,89718,987-5,0891,008,40248.61,537439+1,0981,2631,922-66016,69721,349-4,652
'26/03/03280.5-11.5-3.9442,40414,07120,790-6,7191,013,26948.9854412+4424121,285-87315,33722,487-7,149
'26/03/02292-6-2.0130,12015,64410,726+4,9181,021,08149.2405580-175786338+44816,83511,644+5,191
'26/02/26298-2-0.6746,68023,85220,759+3,0941,018,55449.1463,082-3,0361,341685+65625,23924,525+714
'26/02/25300-1-0.3337,09811,01613,848-2,8321,015,090497781,019-241806599+20712,60115,466-2,865
'26/02/24301+19.5+6.9382,39051,02717,407+33,6201,017,97049.12,611436+2,1752,271457+1,81555,90918,300+37,610
'26/02/23281.5+25.5+9.9636,45221,7503,650+18,100983,84947.50242-2421,0251,792-76722,7755,684+17,091
'26/02/11256+2+0.7917,0287,9267,487+439965,72146.62801,786-1,506382317+65.58,5889,590-1,002
'26/02/10254+4+1.617,8546,1757,773-1,598965,84446.6120563-443289229+59.86,5848,566-1,981
'26/02/09250+1.5+0.616,3425,8126,940-1,128967,30746.7341,774-1,740308418-1106,1549,132-2,977
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06248.5-9.5-3.6830,00713,85714,614-757968,91246.75462,441-1,895781870-89.215,18417,925-2,741
'26/02/05258-9-3.3719,2765,3938,189-2,796969,79646.84712,929-2,458292449-1576,15711,568-5,411
'26/02/04267+0.5+0.1914,1523,9835,344-1,361971,14446.84951,079-584292154+1374,7706,577-1,808
'26/02/03266.5+8.5+3.2922,0948,7627,660+1,102972,73346.95911,015-424491616-1259,8449,291+553
'26/02/02258-19.5-7.0342,68513,11913,370-250973,411479992,715-1,7163721,251-87914,49117,336-2,845
'26/01/30277.5+0.5+0.1823,8816,13110,296-4,165974,21847178282-104268931-6646,57611,509-4,932
'26/01/29277-8.5-2.9839,01213,1437,516+5,627978,16847.21,286324+9622462,173-1,92714,67510,013+4,662
'26/01/28285.5-9.5-3.2246,5906,69322,763-16,071972,84746.9562641-79.14341,604-1,1707,68825,008-17,320
'26/01/27295+8+2.7928,78714,0066,110+7,895989,18547.73711,283-912582411+17114,9587,804+7,154
'26/01/26287-4.5-1.5424,8945,97910,215-4,235981,79247.49196.7-5.72237707-4706,30711,018-4,711
'26/01/23291.5-4.5-1.5242,46411,35316,072-4,719986,54047.65193.4+5163611,081-72012,23317,157-4,924
'26/01/22296+18.5+6.6775,94536,78416,603+20,181991,27647.84,450759+3,6911,584901+68342,81818,263+24,555
'26/01/21277.5-12-4.1557,19518,09018,352-262971,41846.9247326-78.78912,937-2,04619,22921,615-2,386
'26/01/20289.5-6-2.0355,12011,85525,421-13,566971,90346.92,34451.3+2,2937261,350-62414,92526,822-11,897
'26/01/19295.5+12.5+4.42104,66526,16931,085-4,916984,89847.56,878255+6,6232,7841,297+1,48735,83132,637+3,194
'26/01/16283+9.5+3.4782,27225,60515,265+10,340989,89547.82,894313+2,5811,6351,207+42830,13316,785+13,349
'26/01/15273.5-5-1.875,27615,19222,020-6,828982,08147.42,44522.9+2,4228902,015-1,12518,52724,058-5,530
'26/01/14278.5+18+6.91132,22735,18839,230-4,042987,99147.78,172616+7,5564,0351,066+2,96947,39640,912+6,484
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13260.5+13+5.2590,85839,67912,287+27,392992,01147.81,745355+1,3902,9451,718+1,22644,36914,360+30,008
'26/01/12247.5+6+2.4831,14111,3467,787+3,559966,19846.62,24884.2+2,1646821,153-47014,2769,024+5,252
'26/01/09241.5+4+1.6838,57222,09520,080+2,015964,01146.543947.4+392960562+39823,49420,690+2,804
'26/01/08237.5-15.5-6.1357,30011,61118,738-7,127962,44046.452084.5+4354802,528-2,04712,61121,350-8,739
'26/01/07253-0.5-0.247,71318,6279,123+9,504970,97746.82,778457+2,321866724+14222,27110,305+11,966
'26/01/06253.5+9.5+3.8962,21228,7068,823+19,883962,38046.41,370183+1,1872,128536+1,59232,2059,543+22,662
'26/01/05244+3+1.2465,32524,36514,832+9,533944,27445.62,71228.4+2,6842,653824+1,82929,73115,685+14,046
'26/01/02241+10+4.3353,71417,03915,552+1,488933,900454,15251.8+4,1002,514197+2,31623,70515,801+7,904
'25/12/31231+5.5+2.4434,4526,77313,051-6,278931,67844.98,446974+7,472883419+46416,10214,444+1,658
'25/12/30225.5+3+1.3519,6864,1526,323-2,171937,00345.25,0492,491+2,558303351-47.79,5059,165+340
'25/12/29222.5-1.5-0.6710,5601,6792,930-1,251937,22345.221423-402310170+1402,0103,523-1,513
'25/12/26224+1.5+0.677,9642,5052,379+126938,74145.30125-12526660.5+2062,7712,564+207
'25/12/24222.50010,8511,3284,578-3,250938,60345.370.457+13.414595.7+49.31,5434,731-3,188
'25/12/23222.5-3.5-1.5510,6152,7104,245-1,535940,67845.40831-83151163-1122,7615,239-2,478
'25/12/22226+4+1.810,1075,3263,724+1,602944,34145.61495.8-81.828538.8+2465,6253,859+1,766
'25/12/19222+4+1.8315,7409,5229,732-210942,26545.432.2212-180221697-4769,77410,641-867
'25/12/18218-3-1.3615,6976,5538,435-1,882944,52245.6460.78+45.2610139+4717,2098,575-1,366
'25/12/17221-2-0.914,2995,2817,856-2,574948,19245.772127-55362695-3335,7158,678-2,963
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16223-8-3.4627,7125,14010,277-5,137951,03945.9112482-3705711,310-7395,82312,068-6,246
'25/12/15231-6.5-2.7417,6583,50010,044-6,544953,135462733.9-6.93204492-2883,73110,569-6,839
'25/12/12237.5+1.5+0.6417,4714,8245,487-663956,54146.11,0481.62+1,046159484-3256,0315,972+59
'25/12/11236-9.5-3.8747,3838,40719,582-11,174958,15946.231162-1314552,182-1,7278,89321,925-13,033
'25/12/10245.5+6+2.5165,28324,95726,134-1,176968,85746.72315.2+7.824,1551,415+2,74029,13527,564+1,571
'25/12/09239.5+2.5+1.0524,83310,2837,037+3,246969,08346.73118.5+12.5537511+25.210,8517,567+3,284
'25/12/082370016,5394,8455,961-1,117965,62346.619381-362417450-33.75,2806,793-1,512
'25/12/05237+1+0.4214,7947,3013,478+3,823967,33946.717-6283284-1.087,5853,769+3,816
'25/12/04236+3.5+1.5116,5075,8063,557+2,249964,22946.5102.57+7.43414253+1616,2303,813+2,417
'25/12/03232.5+5+2.221,79513,3393,271+10,067962,78446.46111-105365415-5013,7103,797+9,913
'25/12/02227.5-1.5-0.6616,7636,7936,841-48.8953,6614649.4149-99.5185214-297,0277,204-177
'25/12/01229-6-2.5521,3114,8357,532-2,697953,34146116620-504261508-2475,2128,661-3,448
'25/11/28235-1-0.4244,2589,05019,502-10,452954,95746.144849-8051,576580+99610,67020,931-10,261
'25/11/27236+4+1.7230,14411,7965,406+6,391966,29846.61133,644-3,5311,235219+1,01513,1449,268+3,876
'25/11/26232+3.5+1.5318,7658,7614,638+4,123960,24546.3345108+238181168+12.99,2884,914+4,374
'25/11/25228.5-4-1.7230,7826,25612,012-5,756955,76346.129465-436439466-26.86,72412,943-6,219
'25/11/24232.5+3.5+1.5333,96714,53314,921-388960,78146.35620.1+562629353+27615,72515,274+451
'25/11/21229-1.5-0.6537,31510,37515,633-5,259961,60846.41810+8.01596664-67.310,98916,307-5,318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20230.5+5.5+2.4430,61812,4136,508+5,906966,57546.652215.8+506384387-2.3913,3196,910+6,409
'25/11/19225-4-1.7550,03713,83422,395-8,561963,06446.450776+4318691,560-69115,21024,031-8,820
'25/11/18229+2.5+1.161,20221,18413,700+7,484971,54946.93,574105+3,4691,1431,986-84325,90015,791+10,109
'25/11/17226.5-7-339,14910,7497,971+2,778968,25846.7854714+1402972,011-1,71411,90010,697+1,203
'25/11/14233.5-10-4.1151,92611,72320,006-8,283963,62046.5241352-1116222,305-1,68312,58722,663-10,076
'25/11/13243.5+13+5.6488,11118,67936,283-17,604968,93346.733592+2434,651788+3,86223,66537,163-13,499
'25/11/12230.50028,0907,31710,435-3,118982,04947.47208-2011,077776+3018,40111,419-3,018
'25/11/11230.5+0.5+0.2229,1386,5608,651-2,091985,03947.516.5908-891923342+5817,5009,901-2,402
'25/11/10230-4.5-1.9236,07112,59010,553+2,038987,58447.620.4408-3885161,012-49613,12711,973+1,154
'25/11/07234.5-5.5-2.2929,78310,96510,820+144988,88447.7165370-2052401,138-89811,37012,328-959
'25/11/06240+6.5+2.7838,85810,98116,152-5,171990,31447.861221+5911,068831+23712,66117,005-4,344
'25/11/05233.5-4.5-1.8970,79731,62722,018+9,609996,35548.11911,403-1,2121,4102,371-96133,22825,791+7,436
'25/11/04238-16-6.377,95124,66525,113-448984,82547.55241,402-8789092,053-1,14526,09828,568-2,470
'25/11/03254+5+2.0172,74120,50919,271+1,238988,07747.72051,700-1,4951,658983+67522,37221,953+418
'25/10/312490054,76719,84910,752+9,097988,04447.7105735-630552953-40120,50612,440+8,066
'25/10/30249+1.5+0.6184,01525,49522,022+3,473980,66947.3191,005-9861,3351,762-42626,84924,788+2,061
'25/10/29247.5+1.5+0.6185,18218,52332,830-14,307977,79647.2249317-689131,525-61119,68634,672-14,986
'25/10/28246-2.5-1.0181,18726,17322,339+3,834991,24047.8139107+321,1201,796-67627,43224,242+3,191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27248.5+22.5+9.96116,95332,98942,736-9,747990,81547.8684113+5713,3372,190+1,14737,01045,039-8,029
'25/10/23226+18+8.65136,15444,19828,961+15,2371,005,01348.53,9233+3,9203,5361,464+2,07351,65730,427+21,230
'25/10/22208+3+1.4672,68120,22315,758+4,465991,47547.81,32296+1,2261,0251,763-73822,57117,617+4,954
'25/10/21205+9+4.59127,72037,44332,336+5,108987,36047.64,30487+4,2172,4702,157+31244,21734,580+9,637
'25/10/20196+11.5+6.2390,46425,37921,812+3,567982,28547.41,177113+1,0642,132483+1,64928,68822,409+6,279
'25/10/17184.5+5+2.7959,20322,40110,660+11,741976,36547.119200-1811,981278+1,70224,40111,138+13,262
'25/10/16179.5+4.5+2.5724,6009,3814,238+5,143968,99746.71731.5-14.5835178+65710,2334,447+5,786
'25/10/15175+3+1.7418,2265,6976,498-801964,59646.5380+38500537-36.56,2357,035-800