| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 615 | 615 | 0 | 0% | 1.3% | 618 | 620 | 612 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,717 | 10.59億 | 3,058 | 0.6張/筆 | 616.4元 | 1.91 | 14.71 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,908 | 11.76億 | 3,149 | 0.6張/筆 | 616.6元 | -9 (-1.44%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 633 | 439 | +195 | 連買5日 | 220,316 | 52.06% | 76,252 | 82,274 | -6,022 | 1.42% | 金額(元) | 3.9億 | 2.7億 | +1.2億 | - | - | 442億 | 472億 | -30.5億 | - | 投信 | 張數 | 14 | 47 | -33 | 連5買→賣 | - | - | 3,130 | 5,949 | -2,819 | 0.67% | 金額(元) | 863萬 | 2,897萬 | -2,034萬 | - | - | 18.4億 | 33.6億 | -15.3億 | - | 自營商 | 張數 | 47 | 50 | -3 | 買→2賣 | - | - | 8,315 | 7,201 | +1,114 | 0.26% | 金額(元) | 2,910萬 | 3,092萬 | -182萬 | - | - | 48.4億 | 41.9億 | +6.49億 | - | 總計 | 張數 | 694 | 536 | +159 | 連買5日 | - | - | 87,696 | 95,424 | -7,728 | 1.83% | 金額(元) | 4.28億 | 3.3億 | +9,775萬 | - | - | 509億 | 548億 | -39.2億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 633 | 439 | +195 | 連買5日 | - | - | 76,252 | 82,274 | -6,022 | 1.42% | 金額(元) | 3.9億 | 2.7億 | +1.2億 | - | - | 442億 | 472億 | -30.5億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 633 | 439 | +195 | 連買5日 | 220,316 | 52.06% | 76,252 | 82,274 | -6,022 | 1.42% | 金額(元) | 3.9億 | 2.7億 | +1.2億 | - | - | 442億 | 472億 | -30.5億 | - | 投信 | 合計 | 張數 | 14 | 47 | -33 | 連5買→賣 | - | - | 3,130 | 5,949 | -2,819 | 0.67% | 金額(元) | 863萬 | 2,897萬 | -2,034萬 | - | - | 18.4億 | 33.6億 | -15.3億 | - | 自營商 | 自行 買賣 | 張數 | 19 | 34 | -15 | 連4買→賣 | - | - | 4,763 | 4,463 | +299 | 0.07% | 金額(元) | 1,153萬 | 2,096萬 | -943萬 | - | - | 27.6億 | 25.9億 | +1.7億 | - | 避險 | 張數 | 29 | 16 | +12 | 賣→買 | - | - | 3,552 | 2,738 | +814 | 0.19% | 金額(元) | 1,758萬 | 996萬 | +761萬 | - | - | 20.8億 | 16億 | +4.79億 | - | 合計 | 張數 | 47 | 50 | -3 | 買→2賣 | - | - | 8,315 | 7,201 | +1,114 | 0.26% | 金額(元) | 2,910萬 | 3,092萬 | -182萬 | - | - | 48.4億 | 41.9億 | +6.49億 | - | 總計 | 張數 | 694 | 536 | +159 | 連買5日 | - | - | 87,696 | 95,424 | -7,728 | 1.83% | 金額(元) | 4.28億 | 3.3億 | +9,775萬 | - | - | 509億 | 548億 | -39.2億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 615元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 616.5 (1,438) | 618.1 (3,835) | 610.5 (8,017) | 603.1 (1.35萬) | 607.3 (2.47萬) | 582.3 (6.27萬) | 582.4 (12.3萬) | 537.7 (26.4萬) | 473.8 (56.1萬) | 476.7 (93.4萬) | 430.6 (205萬) | 358.8 (350萬) | 579.6 (7.63萬) | 每股賣出均價 (累計賣張) | 616.5 (1,070) | 617.4 (1,660) | 608.3 (4,942) | 600 (1.13萬) | 606.3 (2萬) | 576.3 (6.52萬) | 578.5 (11.5萬) | 534.9 (24.1萬) | 466.4 (52.7萬) | 470.5 (90.7萬) | 426.9 (204萬) | 363.4 (355萬) | 574.2 (8.23萬) | 買賣超張數 (佔發行量) | +368 (0.09%) | +2,175 (0.51%) | +3,075 (0.73%) | +2,220 (0.52%) | +4,646 (1.1%) | -2,498 (0.59%) | +7,975 (1.88%) | +2.31萬 (5.46%) | +3.39萬 (8.01%) | +2.66萬 (6.29%) | +4,302 (1.02%) | -5.3萬 (12.52%) | -6,022 (1.42%) | 買賣超金額 (佔成交額) | +2.27億 (10.16%) | +13.5億 (30.26%) | +18.9億 (20.66%) | +13.7億 (7.73%) | +28.4億 (7.45%) | -10.6億 (1.19%) | +50.9億 (3.02%) | +131億 (4.25%) | +200億 (3.24%) | +183億 (1.53%) | +94.8億 (0.27%) | -352億 (0.61%) | -30.5億 (2.8%) | 目前股價 615元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 616.5 (71) | 617.4 (109) | 606.7 (516) | 600.2 (843) | 607.3 (1,581) | 593.5 (2,273) | 590.1 (8,520) | 565.9 (1.23萬) | 484.1 (3.44萬) | 488.9 (5.51萬) | 446.2 (10.9萬) | 274.4 (24.6萬) | 587.2 (3,130) | 每股賣出均價 (累計賣張) | 616.5 (102) | 616.5 (102) | 616.4 (103) | 593.8 (891) | 594.4 (914) | 563.6 (2,870) | 571.7 (7,501) | 522.1 (2.38萬) | 504 (3.51萬) | 492.3 (5.48萬) | 451.1 (11萬) | 339.8 (22.6萬) | 565.4 (5,949) | 買賣超張數 (佔發行量) | -31 (0.01%) | +7 (0%) | +413 (0.1%) | -48.1 (0.01%) | +667 (0.16%) | -597 (0.14%) | +1,019 (0.24%) | -1.16萬 (2.74%) | -643 (0.15%) | +303 (0.07%) | -1,039 (0.25%) | +2.01萬 (4.74%) | -2,819 (0.67%) | 買賣超金額 (佔成交額) | -1,911萬 (0.86%) | +441萬 (0.1%) | +2.5億 (2.73%) | -2,316萬 (0.13%) | +4.17億 (1.09%) | -2.68億 (0.3%) | +7.39億 (0.44%) | -55.1億 (1.79%) | -10.1億 (0.16%) | -3,662萬 (0%) | -9.98億 (0.03%) | -92.8億 (0.16%) | -15.3億 (1.4%) | 目前股價 615元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 616.5 (73.4) | 618.4 (287) | 609.2 (697) | 603.2 (1,080) | 609.4 (3,162) | 584.5 (7,227) | 584.4 (1.33萬) | 547.9 (2.4萬) | 478.6 (5.31萬) | 481.8 (8.72萬) | 422.6 (22.5萬) | 338.4 (46.6萬) | 582.3 (8,315) | 每股賣出均價 (累計賣張) | 616.5 (120) | 617.6 (221) | 612.2 (369) | 597.4 (1,399) | 605.3 (2,836) | 584.2 (6,331) | 585.3 (1.22萬) | 546.3 (2.25萬) | 482 (5.01萬) | 482.2 (8.63萬) | 426.2 (21.5萬) | 341.4 (45.1萬) | 582.2 (7,201) | 買賣超張數 (佔發行量) | -46.8 (0.01%) | +66.1 (0.02%) | +329 (0.08%) | -319 (0.08%) | +326 (0.08%) | +896 (0.21%) | +1,106 (0.26%) | +1,463 (0.35%) | +2,976 (0.7%) | +887 (0.21%) | +9,691 (2.29%) | +1.57萬 (3.71%) | +1,114 (0.26%) | 買賣超金額 (佔成交額) | -2,886萬 (1.29%) | +4,102萬 (0.92%) | +1.99億 (2.18%) | -1.84億 (1.04%) | +2.1億 (0.55%) | +5.26億 (0.59%) | +6.35億 (0.38%) | +8.38億 (0.27%) | +12.6億 (0.2%) | +3.9億 (0.03%) | +33.3億 (0.1%) | +40億 (0.07%) | +6.49億 (0.6%) | 目前股價 615元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 616.5 (1,582) | 618.1 (4,231) | 610.2 (9,231) | 602.9 (1.54萬) | 607.5 (2.94萬) | 582.9 (7.22萬) | 583 (14.5萬) | 539.7 (30萬) | 474.7 (64.8萬) | 477.7 (108萬) | 430.5 (238萬) | 351.6 (421萬) | 580.1 (8.77萬) | 每股賣出均價 (累計賣張) | 616.5 (1,292) | 617.4 (1,983) | 608.7 (5,414) | 599.3 (1.36萬) | 605.7 (2.38萬) | 576.4 (7.44萬) | 578.8 (13.5萬) | 534.8 (28.7萬) | 469.8 (61.2萬) | 472.6 (105萬) | 427.9 (237萬) | 359.8 (423萬) | 574.3 (9.54萬) | 買賣超張數 (佔發行量) | +291 (0.07%) | +2,248 (0.53%) | +3,817 (0.9%) | +1,854 (0.44%) | +5,639 (1.33%) | -2,199 (0.52%) | +1.01萬 (2.39%) | +1.3萬 (3.07%) | +3.62萬 (8.56%) | +2.78萬 (6.57%) | +1.3萬 (3.06%) | -1.72萬 (4.07%) | -7,728 (1.83%) | 買賣超金額 (佔成交額) | +1.79億 (8.02%) | +13.9億 (31.28%) | +23.4億 (25.58%) | +11.7億 (6.56%) | +34.7億 (9.09%) | -8.02億 (0.9%) | +64.6億 (3.83%) | +84.1億 (2.74%) | +202億 (3.28%) | +186億 (1.56%) | +118億 (0.34%) | -405億 (0.7%) | -39.2億 (3.6%) |
目前股價 615元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 616.5 (1,438) | 618.1 (3,835) | 610.5 (8,017) | 603.1 (1.35萬) | 607.3 (2.47萬) | 582.3 (6.27萬) | 582.4 (12.3萬) | 537.7 (26.4萬) | 473.8 (56.1萬) | 476.7 (93.4萬) | 430.6 (205萬) | 448.2 (266萬) | 579.6 (7.63萬) | 每股賣出均價 (累計賣張) | 616.5 (1,070) | 617.4 (1,660) | 608.3 (4,942) | 600 (1.13萬) | 606.3 (2萬) | 576.3 (6.52萬) | 578.5 (11.5萬) | 534.9 (24.1萬) | 466.4 (52.7萬) | 470.5 (90.7萬) | 426.9 (204萬) | 448.6 (274萬) | 574.2 (8.23萬) | 買賣超張數 (佔發行量) | +368 (0.09%) | +2,175 (0.51%) | +3,075 (0.73%) | +2,220 (0.52%) | +4,646 (1.1%) | -2,498 (0.59%) | +7,975 (1.88%) | +2.31萬 (5.46%) | +3.39萬 (8.01%) | +2.66萬 (6.29%) | +4,302 (1.02%) | -7.68萬 (18.15%) | -6,022 (1.42%) | 買賣超金額 (佔成交額) | +2.27億 (10.16%) | +13.5億 (30.26%) | +18.9億 (20.66%) | +13.7億 (7.73%) | +28.4億 (7.45%) | -10.6億 (1.19%) | +50.9億 (3.02%) | +131億 (4.25%) | +200億 (3.24%) | +183億 (1.53%) | +94.8億 (0.27%) | -354億 (0.61%) | -30.5億 (2.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 616.5 (1,438) | 618.1 (3,835) | 610.5 (8,017) | 603.1 (1.35萬) | 607.3 (2.47萬) | 582.3 (6.27萬) | 582.4 (12.3萬) | 537.7 (26.4萬) | 473.8 (56.1萬) | 476.7 (93.4萬) | 430.6 (205萬) | 358.8 (350萬) | 579.6 (7.63萬) | 每股賣出均價 (累計賣張) | 616.5 (1,070) | 617.4 (1,660) | 608.3 (4,942) | 600 (1.13萬) | 606.3 (2萬) | 576.3 (6.52萬) | 578.5 (11.5萬) | 534.9 (24.1萬) | 466.4 (52.7萬) | 470.5 (90.7萬) | 426.9 (204萬) | 363.4 (355萬) | 574.2 (8.23萬) | 買賣超張數 (佔發行量) | +368 (0.09%) | +2,175 (0.51%) | +3,075 (0.73%) | +2,220 (0.52%) | +4,646 (1.1%) | -2,498 (0.59%) | +7,975 (1.88%) | +2.31萬 (5.46%) | +3.39萬 (8.01%) | +2.66萬 (6.29%) | +4,302 (1.02%) | -5.3萬 (12.52%) | -6,022 (1.42%) | 買賣超金額 (佔成交額) | +2.27億 (10.16%) | +13.5億 (30.26%) | +18.9億 (20.66%) | +13.7億 (7.73%) | +28.4億 (7.45%) | -10.6億 (1.19%) | +50.9億 (3.02%) | +131億 (4.25%) | +200億 (3.24%) | +183億 (1.53%) | +94.8億 (0.27%) | -352億 (0.61%) | -30.5億 (2.8%) | 目前股價 615元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 616.5 (71) | 617.4 (109) | 606.7 (516) | 600.2 (843) | 607.3 (1,581) | 593.5 (2,273) | 590.1 (8,520) | 565.9 (1.23萬) | 484.1 (3.44萬) | 488.9 (5.51萬) | 446.2 (10.9萬) | 274.4 (24.6萬) | 587.2 (3,130) | 每股賣出均價 (累計賣張) | 616.5 (102) | 616.5 (102) | 616.4 (103) | 593.8 (891) | 594.4 (914) | 563.6 (2,870) | 571.7 (7,501) | 522.1 (2.38萬) | 504 (3.51萬) | 492.3 (5.48萬) | 451.1 (11萬) | 339.8 (22.6萬) | 565.4 (5,949) | 買賣超張數 (佔發行量) | -31 (0.01%) | +7 (0%) | +413 (0.1%) | -48.1 (0.01%) | +667 (0.16%) | -597 (0.14%) | +1,019 (0.24%) | -1.16萬 (2.74%) | -643 (0.15%) | +303 (0.07%) | -1,039 (0.25%) | +2.01萬 (4.74%) | -2,819 (0.67%) | 買賣超金額 (佔成交額) | -1,911萬 (0.86%) | +441萬 (0.1%) | +2.5億 (2.73%) | -2,316萬 (0.13%) | +4.17億 (1.09%) | -2.68億 (0.3%) | +7.39億 (0.44%) | -55.1億 (1.79%) | -10.1億 (0.16%) | -3,662萬 (0%) | -9.98億 (0.03%) | -92.8億 (0.16%) | -15.3億 (1.4%) | 目前股價 615元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 616.5 (33.7) | 617.9 (79.3) | 607.9 (239) | 601.8 (405) | 610.8 (1,418) | 580.4 (4,187) | 580.4 (6,897) | 542.2 (1.28萬) | 474.7 (2.81萬) | 478.9 (4.7萬) | 431.6 (11.6萬) | 425 (20.9萬) | 579 (4,763) | 每股賣出均價 (累計賣張) | 616.4 (40) | 617 (52) | 610.3 (104) | 594 (842) | 603 (1,524) | 581.2 (3,986) | 582.4 (6,374) | 541.8 (1.22萬) | 481.3 (2.68萬) | 480.9 (4.64萬) | 431.5 (11.8萬) | 427.1 (21萬) | 579.8 (4,463) | 買賣超張數 (佔發行量) | -6.3 (0%) | +27.3 (0.01%) | +135 (0.03%) | -437 (0.1%) | -106 (0.03%) | +201 (0.05%) | +524 (0.12%) | +651 (0.15%) | +1,380 (0.33%) | +598 (0.14%) | -2,310 (0.55%) | -612 (0.14%) | +299 (0.07%) | 買賣超金額 (佔成交額) | -388萬 (0.17%) | +1,694萬 (0.38%) | +8,204萬 (0.9%) | -2.56億 (1.44%) | -5,307萬 (0.14%) | +1.14億 (0.13%) | +2.91億 (0.17%) | +3.58億 (0.12%) | +4.78億 (0.08%) | +1.95億 (0.02%) | -9.89億 (0.03%) | -7.03億 (0.01%) | +1.7億 (0.16%) | 避險 | 每股買進均價 (累計買張) | 616.5 (39.7) | 618.5 (208) | 610 (458) | 604 (675) | 608.2 (1,744) | 590.2 (3,040) | 588.7 (6,415) | 554.6 (1.11萬) | 483.1 (2.5萬) | 485.1 (4.02萬) | 413.1 (10.9萬) | 362.2 (18.6萬) | 586.7 (3,552) | 每股賣出均價 (累計賣張) | 616.5 (80.2) | 617.8 (169) | 612.9 (264) | 602.5 (557) | 608.1 (1,312) | 589.4 (2,345) | 588.5 (5,833) | 551.7 (1.03萬) | 482.7 (2.34萬) | 483.7 (3.99萬) | 419.7 (9.72萬) | 360 (17.4萬) | 586.2 (2,738) | 買賣超張數 (佔發行量) | -40.5 (0.01%) | +38.7 (0.01%) | +193 (0.05%) | +118 (0.03%) | +432 (0.1%) | +695 (0.16%) | +582 (0.14%) | +812 (0.19%) | +1,596 (0.38%) | +289 (0.07%) | +1.2萬 (2.84%) | +1.17萬 (2.77%) | +814 (0.19%) | 買賣超金額 (佔成交額) | -2,498萬 (1.12%) | +2,408萬 (0.54%) | +1.17億 (1.28%) | +7,229萬 (0.41%) | +2.63億 (0.69%) | +4.12億 (0.46%) | +3.44億 (0.2%) | +4.8億 (0.16%) | +7.8億 (0.13%) | +1.95億 (0.02%) | +43.2億 (0.12%) | +46.4億 (0.08%) | +4.79億 (0.44%) | 合計 | 每股買進均價 (累計買張) | 616.5 (73.4) | 618.4 (287) | 609.2 (697) | 603.2 (1,080) | 609.4 (3,162) | 584.5 (7,227) | 584.4 (1.33萬) | 547.9 (2.4萬) | 478.6 (5.31萬) | 481.8 (8.72萬) | 422.6 (22.5萬) | 338.4 (46.6萬) | 582.3 (8,315) | 每股賣出均價 (累計賣張) | 616.5 (120) | 617.6 (221) | 612.2 (369) | 597.4 (1,399) | 605.3 (2,836) | 584.2 (6,331) | 585.3 (1.22萬) | 546.3 (2.25萬) | 482 (5.01萬) | 482.2 (8.63萬) | 426.2 (21.5萬) | 341.4 (45.1萬) | 582.2 (7,201) | 買賣超張數 (佔發行量) | -46.8 (0.01%) | +66.1 (0.02%) | +329 (0.08%) | -319 (0.08%) | +326 (0.08%) | +896 (0.21%) | +1,106 (0.26%) | +1,463 (0.35%) | +2,976 (0.7%) | +887 (0.21%) | +9,691 (2.29%) | +1.57萬 (3.71%) | +1,114 (0.26%) | 買賣超金額 (佔成交額) | -2,886萬 (1.29%) | +4,102萬 (0.92%) | +1.99億 (2.18%) | -1.84億 (1.04%) | +2.1億 (0.55%) | +5.26億 (0.59%) | +6.35億 (0.38%) | +8.38億 (0.27%) | +12.6億 (0.2%) | +3.9億 (0.03%) | +33.3億 (0.1%) | +40億 (0.07%) | +6.49億 (0.6%) | 目前股價 615元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 616.5 (1,582) | 618.1 (4,231) | 610.2 (9,231) | 602.9 (1.54萬) | 607.5 (2.94萬) | 582.9 (7.22萬) | 583 (14.5萬) | 539.7 (30萬) | 474.7 (64.8萬) | 477.7 (108萬) | 430.5 (238萬) | 351.6 (421萬) | 580.1 (8.77萬) | 每股賣出均價 (累計賣張) | 616.5 (1,292) | 617.4 (1,983) | 608.7 (5,414) | 599.3 (1.36萬) | 605.7 (2.38萬) | 576.4 (7.44萬) | 578.8 (13.5萬) | 534.8 (28.7萬) | 469.8 (61.2萬) | 472.6 (105萬) | 427.9 (237萬) | 359.8 (423萬) | 574.3 (9.54萬) | 買賣超張數 (佔發行量) | +291 (0.07%) | +2,248 (0.53%) | +3,817 (0.9%) | +1,854 (0.44%) | +5,639 (1.33%) | -2,199 (0.52%) | +1.01萬 (2.39%) | +1.3萬 (3.07%) | +3.62萬 (8.56%) | +2.78萬 (6.57%) | +1.3萬 (3.06%) | -1.72萬 (4.07%) | -7,728 (1.83%) | 買賣超金額 (佔成交額) | +1.79億 (8.02%) | +13.9億 (31.28%) | +23.4億 (25.58%) | +11.7億 (6.56%) | +34.7億 (9.09%) | -8.02億 (0.9%) | +64.6億 (3.83%) | +84.1億 (2.74%) | +202億 (3.28%) | +186億 (1.56%) | +118億 (0.34%) | -405億 (0.7%) | -39.2億 (3.6%) |
目前股價 615元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 615元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 615元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 615元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 615元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 615元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 615元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 615元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 615 | 0 | 0 | 1,717 | 633 | 439 | +195 | 220,316 | 52.1 | 14 | 47 | -33 | 47.2 | 50.2 | -2.95 | 694 | 536 | +159 | '24/04/25 | 615 | -9 | -1.44 | 1,908 | 805 | 631 | +174 | 219,815 | 51.9 | 57 | 55 | +2 | 26.2 | 70.1 | -43.9 | 888 | 756 | +132 | '24/04/24 | 624 | +17 | +2.8 | 3,572 | 2,397 | 590 | +1,807 | 219,635 | 51.9 | 38 | 0 | +38 | 214 | 101 | +113 | 2,649 | 691 | +1,958 | '24/04/23 | 607 | +8 | +1.34 | 2,701 | 1,267 | 1,192 | +74.3 | 218,093 | 51.5 | 154 | 1 | +153 | 45.5 | 65.7 | -20.2 | 1,466 | 1,259 | +207 | '24/04/22 | 599 | +11 | +1.87 | 5,070 | 2,916 | 2,090 | +826 | 217,966 | 51.5 | 253 | 0 | +253 | 365 | 81.5 | +283 | 3,533 | 2,172 | +1,362 | '24/04/19 | 588 | -5 | -0.84 | 3,863 | 1,483 | 1,950 | -467 | 216,649 | 51.2 | 138 | 0.22 | +138 | 58.5 | 190 | -131 | 1,680 | 2,140 | -460 | '24/04/18 | 593 | 0 | 0 | 2,158 | 921 | 1,243 | -322 | 216,870 | 51.2 | 148 | 381 | -233 | 123 | 16.8 | +107 | 1,192 | 1,641 | -449 | '24/04/17 | 593 | +8 | +1.37 | 1,773 | 564 | 556 | +8.04 | 217,197 | 51.3 | 40 | 403 | -363 | 70.3 | 241 | -171 | 674 | 1,200 | -526 | '24/04/16 | 585 | -17 | -2.82 | 3,386 | 1,370 | 879 | +490 | 217,288 | 51.4 | 0 | 2 | -2 | 66.3 | 368 | -302 | 1,436 | 1,250 | +186 | '24/04/15 | 602 | -16 | -2.59 | 3,378 | 1,136 | 1,700 | -564 | 216,840 | 51.2 | 0.5 | 1 | -0.5 | 64.3 | 214 | -150 | 1,201 | 1,915 | -714 | '24/04/12 | 618 | +9 | +1.48 | 2,978 | 1,994 | 1,038 | +956 | 217,380 | 51.4 | 28 | 5 | +23 | 88.3 | 195 | -107 | 2,111 | 1,238 | +873 | '24/04/11 | 609 | -12 | -1.93 | 2,950 | 744 | 1,217 | -473 | 216,706 | 51.2 | 2 | 1 | +1 | 29.1 | 274 | -244 | 775 | 1,492 | -716 | '24/04/10 | 621 | +6 | +0.98 | 2,242 | 1,105 | 512 | +592 | 217,193 | 51.3 | 0 | 3 | -3 | 112 | 54.7 | +57.1 | 1,217 | 570 | +647 | '24/04/09 | 615 | -2 | -0.32 | 2,409 | 725 | 537 | +188 | 216,788 | 51.2 | 1 | 2 | -1 | 131 | 67.3 | +63.9 | 857 | 606 | +251 | '24/04/08 | 617 | +3 | +0.49 | 3,152 | 620 | 1,249 | -629 | 216,638 | 51.2 | 0 | 0.61 | -0.61 | 70.4 | 109 | -38.6 | 690 | 1,358 | -668 | '24/04/03 | 614 | -2 | -0.32 | 2,692 | 656 | 1,048 | -392 | 217,194 | 51.3 | 73 | 4.5 | +68.5 | 82 | 152 | -70.4 | 811 | 1,205 | -394 | '24/04/02 | 616 | -6 | -0.96 | 2,935 | 513 | 1,101 | -588 | 217,442 | 51.4 | 93 | 1 | +92 | 68.1 | 148 | -79.6 | 674 | 1,250 | -576 | '24/04/01 | 622 | +31 | +5.25 | 8,397 | 2,621 | 1,026 | +1,595 | 218,088 | 51.5 | 511 | 3.5 | +507 | 1,154 | 228 | +926 | 4,286 | 1,258 | +3,028 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 591 | -3 | -0.51 | 1,912 | 369 | 578 | -209 | 216,221 | 51.1 | 30 | 1 | +29 | 39.1 | 113 | -74.2 | 438 | 692 | -254 | '24/03/28 | 594 | +13 | +2.24 | 3,564 | 1,837 | 453 | +1,384 | 216,444 | 51.2 | 0 | 1.31 | -1.31 | 307 | 96 | +211 | 2,144 | 550 | +1,594 | '24/03/27 | 581 | +4 | +0.69 | 1,187 | 617 | 460 | +157 | 215,016 | 50.8 | 0 | 0 | 0 | 19 | 20.8 | -1.77 | 636 | 481 | +155 | '24/03/26 | 577 | -5 | -0.86 | 6,381 | 4,979 | 4,567 | +412 | 214,848 | 50.8 | 0 | 0.5 | -0.5 | 48.1 | 370 | -322 | 5,027 | 4,938 | +89.5 | '24/03/25 | 582 | -6 | -1.02 | 3,090 | 885 | 533 | +352 | 214,414 | 50.7 | 1 | 2.01 | -1.01 | 86 | 329 | -243 | 972 | 864 | +108 | '24/03/22 | 588 | +3 | +0.51 | 2,540 | 490 | 764 | -274 | 214,027 | 50.6 | 0 | 1 | -1 | 355 | 99.1 | +255 | 844 | 864 | -19.4 | '24/03/21 | 585 | +6 | +1.04 | 4,381 | 714 | 1,793 | -1,079 | 214,408 | 50.7 | 0 | 0 | 0 | 392 | 123 | +269 | 1,106 | 1,916 | -810 | '24/03/20 | 579 | +1 | +0.17 | 1,883 | 865 | 685 | +180 | 215,422 | 50.9 | 0 | 1 | -1 | 93 | 171 | -78 | 958 | 857 | +101 | '24/03/19 | 578 | -8 | -1.37 | 1,835 | 534 | 875 | -341 | 215,195 | 50.8 | 1 | 9.78 | -8.78 | 60 | 36.9 | +23.1 | 595 | 921 | -326 | '24/03/18 | 586 | +3 | +0.51 | 1,634 | 693 | 709 | -16.5 | 215,441 | 50.9 | 1 | 2.5 | -1.5 | 59.1 | 54 | +5.08 | 753 | 766 | -12.9 | '24/03/15 | 583 | -1 | -0.17 | 2,265 | 1,278 | 1,217 | +61 | 215,310 | 50.9 | 0 | 6.5 | -6.5 | 43.2 | 121 | -77.9 | 1,322 | 1,345 | -23.4 | '24/03/14 | 584 | +1 | +0.17 | 2,708 | 1,393 | 910 | +482 | 215,435 | 50.9 | 1 | 9.33 | -8.33 | 129 | 109 | +20 | 1,523 | 1,029 | +494 | '24/03/13 | 583 | +5 | +0.87 | 3,525 | 1,933 | 992 | +941 | 214,915 | 50.8 | 61 | 1.5 | +59.5 | 237 | 108 | +128 | 2,231 | 1,102 | +1,129 | '24/03/12 | 578 | +12 | +2.12 | 3,043 | 795 | 753 | +41.9 | 214,478 | 50.7 | 115 | 13.5 | +101 | 156 | 17.2 | +139 | 1,067 | 784 | +283 | '24/03/11 | 566 | +1 | +0.18 | 1,314 | 563 | 522 | +40.5 | 214,342 | 50.6 | 5 | 7 | -2 | 21 | 137 | -116 | 589 | 667 | -77.9 | '24/03/08 | 565 | +9 | +1.62 | 4,792 | 2,036 | 1,776 | +259 | 214,287 | 50.6 | 216 | 10.3 | +206 | 234 | 109 | +125 | 2,486 | 1,896 | +590 | '24/03/07 | 556 | 0 | 0 | 1,679 | 648 | 652 | -4.08 | 213,998 | 50.6 | 5 | 95 | -90 | 49 | 72.1 | -23.1 | 702 | 819 | -117 | '24/03/06 | 556 | +7 | +1.28 | 2,049 | 1,347 | 986 | +362 | 213,868 | 50.5 | 2 | 3.42 | -1.42 | 71.8 | 35.5 | +36.3 | 1,421 | 1,025 | +396 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 549 | -7 | -1.26 | 2,691 | 599 | 1,356 | -758 | 213,458 | 50.4 | 4 | 5.29 | -1.29 | 57.5 | 76.4 | -18.9 | 660 | 1,438 | -778 | '24/03/04 | 556 | -7 | -1.24 | 2,929 | 274 | 1,639 | -1,365 | 213,843 | 50.5 | 6 | 69.9 | -63.9 | 91 | 126 | -35.1 | 371 | 1,835 | -1,464 | '24/03/01 | 563 | +5 | +0.9 | 12,379 | 7,394 | 8,706 | -1,312 | 214,749 | 50.8 | 11.1 | 88 | -76.9 | 244 | 481 | -237 | 7,649 | 9,276 | -1,626 | '24/02/29 | 558 | +19 | +3.53 | 3,761 | 1,419 | 1,877 | -458 | 216,041 | 51 | 2.58 | 0 | +2.58 | 580 | 102 | +478 | 2,001 | 1,978 | +22.6 | '24/02/27 | 539 | -8 | -1.46 | 1,503 | 237 | 976 | -739 | 217,087 | 51.3 | 1.55 | 12.9 | -11.4 | 64.9 | 61.2 | +3.71 | 303 | 1,050 | -747 | '24/02/26 | 547 | +6 | +1.11 | 902 | 364 | 509 | -145 | 217,729 | 51.4 | 2.03 | 4 | -1.97 | 39.3 | 34.1 | +5.15 | 405 | 547 | -141 | '24/02/23 | 541 | -11 | -1.99 | 2,362 | 210 | 1,661 | -1,451 | 217,639 | 51.4 | 0 | 175 | -175 | 125 | 85.7 | +39.4 | 335 | 1,922 | -1,587 | '24/02/22 | 552 | -4 | -0.72 | 1,335 | 438 | 842 | -404 | 218,838 | 51.7 | 0 | 4 | -4 | 107 | 26.5 | +80.5 | 545 | 872 | -327 | '24/02/21 | 556 | +2 | +0.36 | 1,691 | 629 | 1,190 | -561 | 219,154 | 51.8 | 1.03 | 0.62 | +0.41 | 90.8 | 52 | +38.8 | 721 | 1,243 | -522 | '24/02/20 | 554 | +3 | +0.54 | 979 | 555 | 374 | +181 | 219,828 | 52 | 5 | 1.02 | +3.98 | 27.4 | 26.2 | +1.25 | 587 | 401 | +186 | '24/02/19 | 551 | +8 | +1.47 | 1,524 | 558 | 710 | -152 | 219,639 | 51.9 | 1.55 | 115 | -113 | 63.2 | 19 | +44.2 | 623 | 844 | -221 | '24/02/16 | 543 | -8 | -1.45 | 2,944 | 672 | 1,626 | -954 | 219,728 | 51.9 | 1 | 649 | -648 | 154 | 132 | +22 | 827 | 2,407 | -1,580 | '24/02/15 | 551 | +1 | +0.18 | 2,399 | 1,086 | 1,445 | -360 | 220,497 | 52.1 | 2.41 | 290 | -288 | 97.1 | 67.8 | +29.3 | 1,185 | 1,803 | -618 | '24/02/05 | 550 | -5 | -0.9 | 1,513 | 394 | 913 | -519 | 220,782 | 52.2 | 5 | 238 | -233 | 53.2 | 55.7 | -2.51 | 452 | 1,206 | -754 | '24/02/02 | 555 | +3 | +0.54 | 1,229 | 373 | 637 | -265 | 221,227 | 52.3 | 1.03 | 0 | +1.03 | 16 | 25.6 | -9.6 | 390 | 663 | -273 | '24/02/01 | 552 | 0 | 0 | 1,962 | 1,259 | 710 | +548 | 221,485 | 52.3 | 3.1 | 44 | -40.9 | 38.4 | 39.2 | -0.76 | 1,300 | 794 | +507 | '24/01/31 | 552 | +2 | +0.36 | 1,301 | 333 | 902 | -569 | 220,893 | 52.2 | 236 | 5 | +231 | 30.3 | 24.4 | +5.85 | 599 | 932 | -332 | '24/01/30 | 550 | -8 | -1.43 | 1,790 | 599 | 610 | -10.6 | 221,239 | 52.3 | 0 | 84.9 | -84.9 | 88.4 | 135 | -46.2 | 688 | 829 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 558 | +6 | +1.09 | 1,127 | 845 | 272 | +573 | 221,397 | 52.3 | 1 | 5.56 | -4.56 | 44.5 | 11 | +33.5 | 891 | 289 | +602 | '24/01/26 | 552 | -4 | -0.72 | 652 | 198 | 303 | -105 | 220,907 | 52.2 | 0 | 127 | -127 | 22 | 12.2 | +9.85 | 220 | 442 | -222 | '24/01/25 | 556 | +3 | +0.54 | 808 | 444 | 512 | -67.5 | 220,963 | 52.2 | 102 | 3.4 | +98.6 | 11.7 | 17 | -5.3 | 558 | 532 | +25.8 | '24/01/24 | 553 | -7 | -1.25 | 1,136 | 218 | 670 | -452 | 221,233 | 52.3 | 0 | 13 | -13 | 82 | 29.5 | +52.5 | 300 | 713 | -413 | '24/01/23 | 560 | +4 | +0.72 | 1,238 | 789 | 713 | +76.1 | 221,977 | 52.4 | 0 | 48 | -48 | 17.9 | 45.6 | -27.6 | 807 | 807 | +0.44 | '24/01/22 | 556 | -8 | -1.42 | 2,158 | 569 | 1,283 | -714 | 221,938 | 52.4 | 0 | 211 | -211 | 84 | 59 | +25.1 | 653 | 1,553 | -900 | '24/01/19 | 564 | +7 | +1.26 | 2,021 | 1,184 | 810 | +374 | 222,879 | 52.7 | 0 | 285 | -285 | 43.3 | 59.5 | -16.2 | 1,228 | 1,155 | +72.8 | '24/01/18 | 557 | -2 | -0.36 | 1,499 | 333 | 902 | -569 | 222,618 | 52.6 | 236 | 5 | +231 | 30.3 | 24.4 | +5.85 | 599 | 932 | -332 | '24/01/17 | 559 | -5 | -0.89 | 5,499 | 1,926 | 3,004 | -1,078 | 223,256 | 52.8 | 344 | 0.5 | +343 | 261 | 75.2 | +186 | 2,531 | 3,080 | -549 | '24/01/16 | 564 | -12 | -2.08 | 1,978 | 870 | 1,425 | -555 | 224,275 | 53 | 1 | 41 | -40 | 29 | 96.9 | -67.9 | 900 | 1,563 | -663 | '24/01/15 | 576 | +16 | +2.86 | 2,748 | 2,054 | 1,652 | +402 | 224,281 | 53 | 1 | 1 | 0 | 78.8 | 70.7 | +8.1 | 2,134 | 1,724 | +410 | '24/01/12 | 560 | +6 | +1.08 | 1,124 | 499 | 467 | +32.4 | 223,706 | 52.9 | 1 | 44 | -43 | 47 | 26.1 | +20.9 | 547 | 537 | +10.2 | '24/01/11 | 554 | -1 | -0.18 | 1,802 | 563 | 816 | -253 | 223,755 | 52.9 | 1 | 529 | -528 | 71.8 | 16.6 | +55.2 | 636 | 1,362 | -726 | '24/01/10 | 555 | -10 | -1.77 | 2,159 | 917 | 738 | +179 | 223,993 | 52.9 | 0 | 621 | -621 | 42.1 | 61 | -18.9 | 959 | 1,421 | -462 | '24/01/09 | 565 | -7 | -1.22 | 1,716 | 697 | 1,063 | -366 | 223,783 | 52.9 | 4.36 | 16 | -11.6 | 57.8 | 70.1 | -12.3 | 759 | 1,149 | -390 | '24/01/08 | 572 | 0 | 0 | 1,158 | 346 | 367 | -20.8 | 223,956 | 52.9 | 4 | 75.4 | -71.4 | 48.2 | 7.75 | +40.4 | 398 | 450 | -51.8 | '24/01/05 | 572 | -5 | -0.87 | 1,194 | 222 | 809 | -587 | 223,977 | 52.9 | 0 | 20.2 | -20.2 | 26 | 18.7 | +7.26 | 248 | 848 | -600 | '24/01/04 | 577 | -1 | -0.17 | 1,295 | 290 | 531 | -241 | 224,499 | 53 | 4 | 33 | -29 | 20.2 | 33.4 | -13.1 | 315 | 598 | -283 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 578 | -9 | -1.53 | 2,128 | 796 | 601 | +195 | 224,741 | 53.1 | 6 | 362 | -356 | 36 | 84.1 | -48.1 | 838 | 1,047 | -209 | '24/01/02 | 587 | -10 | -1.68 | 2,195 | 652 | 426 | +227 | 224,636 | 53.1 | 153 | 644 | -491 | 78 | 61.8 | +16.2 | 883 | 1,131 | -248 | '23/12/29 | 597 | 0 | 0 | 940 | 408 | 250 | +158 | 224,412 | 53 | 2 | 7 | -5 | 11 | 31.6 | -20.6 | 421 | 289 | +132 | '23/12/28 | 597 | -4 | -0.67 | 1,593 | 843 | 274 | +569 | 224,229 | 53 | 2 | 136 | -134 | 32.2 | 57.2 | -24.9 | 877 | 468 | +409 | '23/12/27 | 601 | +1 | +0.17 | 765 | 350 | 200 | +149 | 223,757 | 52.9 | 2 | 9.11 | -7.11 | 6.07 | 134 | -128 | 358 | 344 | +14.4 | '23/12/26 | 600 | +6 | +1.01 | 878 | 353 | 205 | +148 | 223,576 | 52.8 | 0 | 221 | -221 | 35.2 | 12 | +23.2 | 388 | 439 | -50.3 | '23/12/25 | 594 | -2 | -0.34 | 1,624 | 835 | 500 | +335 | 223,408 | 52.8 | 4 | 371 | -367 | 33.5 | 35.8 | -2.27 | 873 | 907 | -34.5 | '23/12/22 | 596 | -11 | -1.81 | 2,904 | 950 | 1,240 | -289 | 223,196 | 52.7 | 1 | 175 | -174 | 54.8 | 122 | -67.4 | 1,006 | 1,537 | -531 | '23/12/21 | 607 | -7 | -1.14 | 1,546 | 744 | 487 | +257 | 223,134 | 52.7 | 3 | 95.5 | -92.5 | 24.3 | 35.7 | -11.4 | 771 | 619 | +153 | '23/12/20 | 614 | -2 | -0.32 | 1,535 | 732 | 684 | +48.6 | 223,027 | 52.7 | 1 | 89 | -88 | 116 | 102 | +14.5 | 849 | 874 | -25 | '23/12/19 | 616 | -4 | -0.65 | 2,028 | 1,129 | 904 | +225 | 223,420 | 52.8 | 4 | 48 | -44 | 38 | 115 | -77.3 | 1,171 | 1,068 | +103 | '23/12/18 | 620 | -13 | -2.05 | 1,853 | 264 | 1,096 | -832 | 223,199 | 52.7 | 27.9 | 0.52 | +27.3 | 44.4 | 77.9 | -33.5 | 336 | 1,175 | -838 | '23/12/15 | 633 | -1 | -0.16 | 3,442 | 1,716 | 2,208 | -492 | 224,020 | 52.9 | 86 | 50.1 | +35.9 | 45.4 | 165 | -119 | 1,847 | 2,423 | -576 | '23/12/14 | 634 | +29 | +4.79 | 7,047 | 3,885 | 1,612 | +2,273 | 224,486 | 53 | 468 | 1.9 | +466 | 609 | 412 | +197 | 4,962 | 2,026 | +2,936 | '23/12/13 | 605 | -14 | -2.26 | 3,198 | 924 | 1,486 | -562 | 222,260 | 52.5 | 99 | 44.7 | +54.3 | 127 | 119 | +7.77 | 1,150 | 1,650 | -500 | '23/12/12 | 619 | +5 | +0.81 | 4,224 | 1,717 | 1,139 | +578 | 222,840 | 52.7 | 499 | 44.2 | +455 | 230 | 231 | -0.9 | 2,446 | 1,414 | +1,032 | '23/12/11 | 614 | +13 | +2.16 | 5,100 | 2,227 | 1,287 | +940 | 222,241 | 52.5 | 911 | 47 | +864 | 265 | 256 | +9.25 | 3,403 | 1,590 | +1,813 | '23/12/08 | 601 | +6 | +1.01 | 2,676 | 960 | 878 | +82.2 | 221,187 | 52.3 | 539 | 1 | +538 | 184 | 81.4 | +103 | 1,683 | 960 | +723 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 595 | 0 | 0 | 1,755 | 768 | 757 | +10.5 | 221,290 | 52.3 | 74 | 3.11 | +70.9 | 56.2 | 72 | -15.8 | 898 | 832 | +65.6 | '23/12/06 | 595 | -5 | -0.83 | 2,190 | 725 | 875 | -150 | 221,320 | 52.3 | 31 | 16 | +15 | 43.9 | 204 | -160 | 800 | 1,095 | -295 | '23/12/05 | 600 | +1 | +0.17 | 1,934 | 1,289 | 710 | +579 | 221,678 | 52.4 | 77 | 6 | +71 | 70.6 | 172 | -102 | 1,437 | 888 | +549 | '23/12/04 | 599 | +2 | +0.34 | 1,621 | 797 | 514 | +283 | 221,008 | 52.2 | 93 | 0 | +93 | 105 | 126 | -20.9 | 995 | 640 | +355 | '23/12/01 | 597 | -4 | -0.67 | 2,064 | 711 | 695 | +15.8 | 220,714 | 52.2 | 164 | 10 | +154 | 171 | 148 | +23 | 1,046 | 853 | +193 | '23/11/30 | 601 | +2 | +0.33 | 3,967 | 2,367 | 1,980 | +386 | 220,661 | 52.1 | 6 | 0.01 | +5.99 | 100 | 198 | -97.7 | 2,473 | 2,178 | +295 | '23/11/29 | 599 | +5 | +0.84 | 4,042 | 1,789 | 904 | +884 | 220,229 | 52 | 251 | 1 | +250 | 274 | 244 | +29.9 | 2,313 | 1,149 | +1,164 | '23/11/28 | 594 | +23 | +4.03 | 6,515 | 2,790 | 1,245 | +1,545 | 219,304 | 51.8 | 501 | 4 | +497 | 550 | 278 | +273 | 3,841 | 1,527 | +2,315 | '23/11/27 | 571 | -4 | -0.7 | 1,789 | 737 | 742 | -5.21 | 217,790 | 51.5 | 91 | 1 | +90 | 37.2 | 109 | -71.5 | 865 | 852 | +13.2 | '23/11/24 | 575 | +30 | +5.5 | 7,049 | 3,381 | 1,306 | +2,075 | 217,738 | 51.4 | 306 | 1.22 | +305 | 368 | 262 | +107 | 4,055 | 1,569 | +2,486 | '23/11/23 | 545 | -5 | -0.91 | 747 | 207 | 484 | -277 | 215,567 | 50.9 | 2 | 0 | +2 | 102 | 20 | +81.8 | 311 | 504 | -194 | '23/11/22 | 550 | 0 | 0 | 596 | 262 | 301 | -39.5 | 215,706 | 51 | 2 | 3.51 | -1.51 | 21.2 | 36 | -14.8 | 285 | 341 | -55.8 | '23/11/21 | 550 | +7 | +1.29 | 1,205 | 896 | 346 | +550 | 215,685 | 51 | 11 | 38.1 | -27.1 | 37.6 | 66.3 | -28.7 | 945 | 450 | +494 | '23/11/20 | 543 | -4 | -0.73 | 968 | 425 | 375 | +50.1 | 215,233 | 50.9 | 4.66 | 11 | -6.34 | 89 | 24.1 | +64.8 | 519 | 410 | +109 | '23/11/17 | 547 | +2 | +0.37 | 1,291 | 815 | 204 | +611 | 215,052 | 50.8 | 1.53 | 7 | -5.47 | 55.1 | 28 | +27.1 | 871 | 239 | +632 | '23/11/16 | 545 | -3 | -0.55 | 1,391 | 645 | 480 | +165 | 214,540 | 50.7 | 130 | 3 | +127 | 8.74 | 33.9 | -25.2 | 783 | 517 | +267 | '23/11/15 | 548 | +2 | +0.37 | 1,360 | 821 | 211 | +610 | 214,233 | 50.6 | 4 | 9 | -5 | 51.6 | 148 | -96.4 | 876 | 368 | +508 | '23/11/14 | 546 | -11 | -1.97 | 1,293 | 454 | 780 | -326 | 213,702 | 50.5 | 6 | 0 | +6 | 45.6 | 85.7 | -40.1 | 505 | 866 | -360 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 557 | +12 | +2.2 | 2,138 | 1,006 | 481 | +525 | 214,063 | 50.6 | 158 | 47 | +111 | 215 | 68 | +147 | 1,379 | 596 | +783 | '23/11/10 | 545 | 0 | 0 | 593 | 331 | 265 | +66.5 | 213,394 | 50.4 | 0 | 0 | 0 | 59.2 | 18 | +41.2 | 390 | 283 | +108 | '23/11/09 | 545 | -4 | -0.73 | 691 | 210 | 351 | -141 | 213,640 | 50.5 | 6 | 24.1 | -18.1 | 21.8 | 34 | -12.2 | 238 | 409 | -171 | '23/11/08 | 549 | -8 | -1.44 | 1,156 | 497 | 448 | +49.4 | 213,762 | 50.5 | 6 | 7 | -1 | 19.5 | 118 | -98.4 | 523 | 573 | -50 | '23/11/07 | 557 | +6 | +1.09 | 2,024 | 1,408 | 309 | +1,099 | 214,086 | 50.6 | 11 | 5 | +6 | 96 | 52 | +44 | 1,515 | 366 | +1,149 | '23/11/06 | 551 | +2 | +0.36 | 1,489 | 915 | 349 | +566 | 212,994 | 50.3 | 139 | 1 | +138 | 81 | 45.1 | +35.9 | 1,135 | 395 | +740 | '23/11/03 | 549 | +2 | +0.37 | 1,320 | 526 | 316 | +210 | 212,485 | 50.2 | 32 | 1 | +31 | 59.4 | 77 | -17.6 | 617 | 394 | +223 | '23/11/02 | 547 | +9 | +1.67 | 1,997 | 809 | 361 | +448 | 212,307 | 50.2 | 15.1 | 0 | +15.1 | 194 | 86 | +108 | 1,018 | 447 | +571 | '23/11/01 | 538 | +12 | +2.28 | 3,510 | 1,034 | 832 | +203 | 211,707 | 50 | 419 | 1 | +418 | 147 | 57 | +89.9 | 1,600 | 890 | +711 | '23/10/31 | 526 | -13 | -2.41 | 2,073 | 1,035 | 1,184 | -149 | 211,607 | 50 | 170 | 10 | +160 | 13.1 | 163 | -150 | 1,218 | 1,357 | -139 | '23/10/30 | 539 | +5 | +0.94 | 1,412 | 1,044 | 475 | +569 | 211,390 | 50 | 30.5 | 0 | +30.5 | 48.8 | 46 | +2.84 | 1,123 | 521 | +602 | '23/10/27 | 534 | +24 | +4.71 | 2,773 | 1,608 | 488 | +1,120 | 210,839 | 49.8 | 186 | 5 | +181 | 111 | 193 | -81.6 | 1,905 | 686 | +1,219 | '23/10/26 | 510 | -11 | -2.11 | 2,365 | 1,076 | 1,636 | -560 | 209,714 | 49.6 | 1.53 | 254 | -252 | 18 | 142 | -124 | 1,096 | 2,032 | -937 | '23/10/25 | 521 | -4 | -0.76 | 1,072 | 356 | 793 | -437 | 210,193 | 49.7 | 3 | 0 | +3 | 13 | 21.1 | -8.06 | 372 | 814 | -442 | '23/10/24 | 525 | -5 | -0.94 | 1,193 | 537 | 678 | -140 | 210,706 | 49.8 | 2 | 1 | +1 | 20.3 | 68.9 | -48.6 | 560 | 748 | -188 | '23/10/23 | 530 | 0 | 0 | 1,097 | 570 | 246 | +324 | 210,843 | 49.8 | 29 | 2 | +27 | 38.5 | 69 | -30.5 | 638 | 317 | +320 | '23/10/20 | 530 | -19 | -3.46 | 2,546 | 872 | 1,634 | -762 | 210,744 | 49.8 | 2 | 0.2 | +1.8 | 20.2 | 103 | -83.1 | 894 | 1,737 | -843 | '23/10/19 | 549 | -1 | -0.18 | 1,846 | 966 | 1,084 | -118 | 211,609 | 50 | 9 | 5 | +4 | 26.6 | 95 | -68.4 | 1,002 | 1,184 | -182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 550 | +3 | +0.55 | 2,982 | 1,684 | 1,117 | +566 | 211,733 | 50 | 338 | 5 | +333 | 136 | 210 | -73.7 | 2,158 | 1,332 | +826 | '23/10/17 | 547 | +11 | +2.05 | 3,841 | 2,263 | 783 | +1,480 | 211,377 | 50 | 68 | 0.53 | +67.5 | 227 | 217 | +9.41 | 2,558 | 1,001 | +1,557 | '23/10/16 | 536 | -6 | -1.11 | 1,083 | 408 | 471 | -62.6 | 209,784 | 49.6 | 59 | 0.73 | +58.3 | 92.4 | 60 | +32.4 | 560 | 531 | +28.1 | '23/10/13 | 542 | -1 | -0.18 | 1,788 | 429 | 834 | -405 | 210,283 | 49.7 | 57 | 0 | +57 | 105 | 128 | -23.1 | 590 | 962 | -371 | '23/10/12 | 543 | +16 | +3.04 | 3,725 | 2,455 | 760 | +1,695 | 210,566 | 49.8 | 30 | 0 | +30 | 389 | 192 | +197 | 2,874 | 952 | +1,921 | '23/10/11 | 527 | +2 | +0.38 | 1,407 | 1,180 | 694 | +487 | 209,150 | 49.4 | 3 | 6 | -3 | 56.8 | 42 | +14.8 | 1,240 | 742 | +498 | '23/10/06 | 525 | -5 | -0.94 | 1,132 | 733 | 607 | +127 | 208,658 | 49.3 | 8 | 2 | +6 | 42.6 | 77 | -34.4 | 784 | 686 | +98.4 | '23/10/05 | 530 | +9 | +1.73 | 1,416 | 941 | 338 | +604 | 208,446 | 49.3 | 1 | 0 | +1 | 66.9 | 41 | +25.9 | 1,009 | 379 | +631 | '23/10/04 | 521 | +1 | +0.19 | 1,770 | 995 | 827 | +168 | 207,746 | 49.1 | 58 | 0.2 | +57.8 | 62 | 92.5 | -30.6 | 1,115 | 920 | +195 | '23/10/03 | 520 | -13 | -2.44 | 1,850 | 1,005 | 833 | +172 | 207,510 | 49 | 26 | 257 | -231 | 29.2 | 65.4 | -36.2 | 1,060 | 1,156 | -95.3 | '23/10/02 | 533 | +8 | +1.52 | 1,430 | 656 | 405 | +251 | 207,433 | 49 | 47 | 0 | +47 | 138 | 45.4 | +92.5 | 841 | 450 | +391 | '23/09/28 | 525 | +2 | +0.38 | 1,777 | 1,040 | 1,059 | -18.9 | 206,996 | 48.9 | 8 | 0 | +8 | 41.3 | 33 | +8.25 | 1,089 | 1,092 | -2.65 | '23/09/27 | 523 | +2 | +0.38 | 1,221 | 964 | 637 | +327 | 206,705 | 48.8 | 2 | 20 | -18 | 24.6 | 45 | -20.4 | 991 | 702 | +289 | '23/09/26 | 521 | 0 | 0 | 1,798 | 1,458 | 1,013 | +445 | 206,350 | 48.8 | 3 | 5.4 | -2.4 | 39.1 | 44 | -4.94 | 1,500 | 1,062 | +438 | '23/09/25 | 521 | 0 | 0 | 1,563 | 804 | 704 | +100 | 205,451 | 48.6 | 18 | 25.5 | -7.53 | 15.5 | 24.1 | -8.61 | 837 | 753 | +84.2 | '23/09/22 | 521 | +3 | +0.58 | 1,114 | 809 | 327 | +482 | 205,285 | 48.5 | 6 | 0 | +6 | 52.5 | 77 | -24.5 | 868 | 404 | +464 | '23/09/21 | 518 | -2 | -0.38 | 1,325 | 724 | 679 | +45.1 | 204,734 | 48.4 | 13 | 0.2 | +12.8 | 35.8 | 42 | -6.22 | 773 | 721 | +51.7 | '23/09/20 | 520 | 0 | 0 | 1,614 | 1,235 | 749 | +485 | 204,641 | 48.4 | 2 | 25 | -23 | 37.3 | 136 | -98.9 | 1,274 | 911 | +363 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 520 | -5 | -0.95 | 1,099 | 620 | 557 | +62.5 | 204,076 | 48.2 | 12 | 17.3 | -5.26 | 8.14 | 52 | -43.9 | 640 | 627 | +13.4 | '23/09/18 | 525 | +3 | +0.57 | 2,635 | 1,433 | 974 | +459 | 204,220 | 48.3 | 110 | 0 | +110 | 111 | 127 | -15.8 | 1,655 | 1,101 | +553 | '23/09/15 | 522 | +10 | +1.95 | 3,299 | 2,100 | 709 | +1,391 | 203,465 | 48.1 | 79 | 108 | -28.5 | 193 | 68 | +125 | 2,371 | 884 | +1,487 | '23/09/14 | 512 | +6 | +1.19 | 1,120 | 700 | 435 | +265 | 201,274 | 47.7 | 11 | 3 | +8 | 61.1 | 58 | +3.1 | 772 | 496 | +276 | '23/09/13 | 506 | -8 | -1.56 | 1,876 | 771 | 1,133 | -362 | 201,036 | 47.6 | 21 | 0 | +21 | 22.1 | 91 | -69 | 814 | 1,224 | -410 | '23/09/12 | 514 | +14 | +2.8 | 3,490 | 1,845 | 764 | +1,081 | 201,302 | 47.7 | 439 | 10 | +429 | 261 | 74 | +187 | 2,545 | 848 | +1,697 | '23/09/11 | 500 | -2 | -0.4 | 1,775 | 1,117 | 861 | +256 | 200,589 | 47.5 | 162 | 0 | +162 | 71.4 | 48.1 | +23.3 | 1,350 | 909 | +441 | '23/09/08 | 502 | 0 | 0 | 730 | 286 | 287 | -1 | 200,322 | 47.4 | 62 | 0.2 | +61.8 | 32.6 | 40 | -7.43 | 381 | 327 | +53.4 | '23/09/07 | 502 | -3 | -0.59 | 880 | 579 | 415 | +164 | 200,556 | 47.5 | 18 | 0.2 | +17.8 | 9.32 | 47.3 | -37.9 | 606 | 463 | +144 | '23/09/06 | 505 | -3 | -0.59 | 1,599 | 670 | 591 | +79.5 | 200,237 | 47.4 | 19 | 0 | +19 | 27.1 | 66 | -38.9 | 717 | 657 | +59.6 | '23/09/05 | 508 | +10.5 | +2.11 | 2,547 | 1,258 | 429 | +829 | 201,296 | 47.7 | 54.5 | 0.53 | +54 | 73.3 | 81.1 | -7.78 | 1,386 | 511 | +875 | '23/09/04 | 497.5 | -2 | -0.4 | 2,560 | 1,366 | 1,123 | +243 | 200,516 | 47.5 | 58 | 0 | +58 | 58.4 | 196 | -138 | 1,482 | 1,319 | +163 | '23/09/01 | 499.5 | +14.5 | +2.99 | 8,509 | 3,741 | 1,374 | +2,367 | 200,282 | 47.4 | 555 | 0.26 | +555 | 656 | 409 | +247 | 4,952 | 1,783 | +3,169 | '23/08/31 | 485 | +2.5 | +0.52 | 2,519 | 1,981 | 1,431 | +550 | 197,637 | 46.8 | 61.1 | 170 | -109 | 52.3 | 72 | -19.7 | 2,094 | 1,673 | +422 | '23/08/30 | 482.5 | +3.5 | +0.73 | 1,658 | 1,342 | 815 | +527 | 197,477 | 46.8 | 3 | 0 | +3 | 16.6 | 20 | -3.36 | 1,362 | 835 | +527 | '23/08/29 | 479 | +1 | +0.21 | 1,043 | 794 | 509 | +285 | 196,655 | 46.6 | 4 | 0 | +4 | 16.9 | 32 | -15.1 | 815 | 541 | +274 | '23/08/28 | 478 | +8 | +1.7 | 1,568 | 1,116 | 398 | +718 | 196,882 | 46.6 | 3 | 0 | +3 | 22.2 | 19 | +3.18 | 1,141 | 417 | +724 | '23/08/25 | 470 | -1.5 | -0.32 | 833 | 534 | 449 | +84.5 | 196,159 | 46.5 | 0 | 0.39 | -0.39 | 4.61 | 21.4 | -16.8 | 538 | 471 | +67.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 471.5 | +1 | +0.21 | 1,111 | 666 | 503 | +163 | 196,036 | 46.4 | 3 | 1 | +2 | 8.53 | 31 | -22.5 | 678 | 535 | +142 | '23/08/23 | 470.5 | +4.5 | +0.97 | 1,031 | 685 | 399 | +286 | 195,974 | 46.4 | 11 | 0 | +11 | 19.9 | 15 | +4.9 | 716 | 414 | +301 | '23/08/22 | 466 | +9.5 | +2.08 | 1,428 | 959 | 527 | +432 | 195,647 | 46.4 | 1.02 | 0 | +1.02 | 37.6 | 23 | +14.6 | 998 | 550 | +448 | '23/08/21 | 456.5 | -5 | -1.08 | 701 | 375 | 468 | -92.6 | 195,251 | 46.2 | 2.53 | 0 | +2.53 | 4.52 | 43.1 | -38.6 | 382 | 511 | -129 | '23/08/18 | 461.5 | +4.5 | +0.98 | 1,068 | 794 | 509 | +285 | 195,198 | 46.2 | 4 | 0 | +4 | 16.9 | 32 | -15.1 | 815 | 541 | +274 | '23/08/17 | 457 | +8.5 | +1.9 | 2,325 | 1,730 | 1,220 | +510 | 195,439 | 46.3 | 6 | 0 | +6 | 88.6 | 62.2 | +26.4 | 1,825 | 1,282 | +542 | '23/08/16 | 448.5 | -4.5 | -0.99 | 1,434 | 772 | 790 | -18.4 | 194,799 | 46.1 | 4 | 0 | +4 | 2 | 176 | -174 | 778 | 966 | -188 | '23/08/15 | 453 | -4 | -0.88 | 1,011 | 441 | 547 | -106 | 194,688 | 46.1 | 3 | 0 | +3 | 52 | 18.8 | +33.2 | 496 | 566 | -70 | '23/08/14 | 457 | -13 | -2.77 | 1,758 | 1,050 | 1,330 | -280 | 194,918 | 46.2 | 12.4 | 0 | +12.4 | 26 | 76.4 | -50.4 | 1,088 | 1,406 | -318 | '23/08/11 | 470 | +3 | +0.64 | 1,370 | 1,136 | 756 | +380 | 194,889 | 46.2 | 2 | 0 | +2 | 24.1 | 42 | -17.9 | 1,162 | 798 | +364 | '23/08/10 | 467 | +1.5 | +0.32 | 1,314 | 1,147 | 519 | +628 | 194,459 | 46.1 | 5 | 1 | +4 | 5.25 | 40 | -34.7 | 1,157 | 560 | +598 | '23/08/09 | 465.5 | +2 | +0.43 | 1,259 | 1,169 | 1,854 | -685 | 193,796 | 45.9 | 217 | 159 | +58 | 56.2 | 243 | -187 | 1,442 | 2,256 | -814 | '23/08/08 | 463.5 | -4.5 | -0.96 | 888 | 617 | 563 | +54.6 | 193,665 | 45.9 | 10 | 0 | +10 | 1.15 | 40.8 | -39.6 | 628 | 603 | +25 | '23/08/07 | 468 | +4 | +0.86 | 1,478 | 1,312 | 1,018 | +294 | 193,798 | 45.9 | 6 | 0 | +6 | 17 | 43 | -26 | 1,335 | 1,061 | +274 | '23/08/04 | 464 | +1 | +0.22 | 1,628 | 1,326 | 1,262 | +64.6 | 193,594 | 45.9 | 6 | 1.54 | +4.46 | 9.08 | 20.4 | -11.4 | 1,341 | 1,284 | +57.7 | '23/08/02 | 463 | +1.5 | +0.33 | 2,606 | 2,051 | 1,640 | +411 | 193,576 | 45.8 | 5 | 0 | +5 | 19 | 66.1 | -47.1 | 2,075 | 1,706 | +369 | '23/08/01 | 461.5 | +2 | +0.44 | 2,588 | 1,996 | 2,154 | -158 | 193,092 | 45.7 | 0 | 2 | -2 | 21 | 31.5 | -10.5 | 2,017 | 2,188 | -171 | '23/07/31 | 459.5 | -12 | -2.55 | 2,423 | 1,038 | 1,747 | -709 | 193,112 | 45.7 | 1 | 10.5 | -9.53 | 30 | 74.9 | -44.9 | 1,069 | 1,832 | -763 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 471.5 | +15.5 | +3.4 | 3,439 | 2,539 | 1,357 | +1,182 | 193,627 | 45.9 | 0 | 1.58 | -1.58 | 57.6 | 32.9 | +24.7 | 2,597 | 1,392 | +1,205 | '23/07/27 | 456 | +6.5 | +1.45 | 1,562 | 710 | 736 | -26 | 191,911 | 45.5 | 3 | 2.69 | +0.31 | 82.1 | 12.6 | +69.5 | 795 | 751 | +43.8 | '23/07/26 | 449.5 | -12 | -2.6 | 3,804 | 984 | 2,435 | -1,451 | 191,749 | 45.4 | 5 | 2.38 | +2.62 | 117 | 185 | -67.8 | 1,106 | 2,623 | -1,517 | '23/07/25 | 461.5 | +4 | +0.87 | 1,468 | 611 | 534 | +77.3 | 193,242 | 45.8 | 4 | 21 | -17 | 25 | 23.6 | +1.38 | 640 | 578 | +61.7 | '23/07/24 | 457.5 | -16 | -3.38 | 4,115 | 1,104 | 1,964 | -860 | 193,049 | 45.7 | 3 | 19.3 | -16.3 | 201 | 171 | +30.5 | 1,308 | 2,154 | -846 | '23/07/21 | 473.5 | -11.5 | -2.37 | 3,084 | 666 | 1,855 | -1,189 | 193,590 | 45.9 | 3 | 56 | -53 | 49 | 287 | -238 | 718 | 2,198 | -1,479 | '23/07/20 | 485 | -1 | -0.21 | 1,014 | 299 | 510 | -211 | 194,510 | 46.1 | 1 | 2 | -1 | 13 | 51.8 | -38.8 | 313 | 564 | -251 | '23/07/19 | 486 | -3 | -0.61 | 2,159 | 395 | 1,466 | -1,071 | 194,854 | 46.2 | 0 | 0.9 | -0.9 | 74 | 145 | -70.8 | 469 | 1,612 | -1,143 | '23/07/18 | 489 | -14 | -2.78 | 3,673 | 469 | 2,400 | -1,931 | 195,759 | 46.4 | 0 | 42.5 | -42.5 | 74 | 196 | -122 | 543 | 2,639 | -2,096 | '23/07/17 | 503 | +7.5 | +1.51 | 2,510 | 1,605 | 434 | +1,171 | 197,566 | 46.8 | 0 | 4.23 | -4.23 | 113 | 155 | -42.2 | 1,718 | 593 | +1,124 | '23/07/14 | 495.5 | +4.5 | +0.92 | 1,397 | 836 | 642 | +194 | 195,724 | 46.4 | 13 | 3.63 | +9.37 | 22.1 | 17 | +5.1 | 871 | 663 | +208 | '23/07/13 | 491 | -6 | -1.21 | 2,727 | 1,351 | 1,570 | -219 | 195,494 | 46.3 | 0 | 107 | -107 | 70 | 54 | +16 | 1,421 | 1,731 | -310 | '23/07/12 | 497 | +0.5 | +0.1 | 882 | 302 | 368 | -65.6 | 195,818 | 46.4 | 2 | 1.76 | +0.24 | 39.5 | 45 | -5.49 | 344 | 415 | -70.8 | '23/07/11 | 496.5 | +11.5 | +2.37 | 1,936 | 1,203 | 293 | +910 | 195,649 | 46.4 | 1 | 2.14 | -1.14 | 74.6 | 42 | +32.6 | 1,278 | 337 | +941 | '23/07/10 | 485 | -6.5 | -1.32 | 1,426 | 373 | 743 | -370 | 194,378 | 46 | 1 | 1 | 0 | 9 | 77.2 | -68.2 | 383 | 822 | -439 | '23/07/07 | 491.5 | +2.5 | +0.51 | 2,306 | 1,040 | 995 | +44.6 | 194,632 | 46.1 | 2 | 14.2 | -12.2 | 70.2 | 135 | -64.8 | 1,112 | 1,145 | -32.3 | '23/07/06 | 489 | +1.5 | +0.31 | 1,427 | 427 | 750 | -323 | 193,312 | 45.8 | 1 | 1 | 0 | 51 | 42.8 | +8.19 | 479 | 793 | -315 | '23/07/05 | 487.5 | 0 | 0 | 2,969 | 671 | 1,697 | -1,026 | 193,760 | 45.9 | 23 | 2 | +21 | 90 | 302 | -212 | 784 | 2,001 | -1,217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 497.5 | -2 | -0.4 | 2,508 | 1,304 | 724 | +580 | 194,823 | 46.2 | 25 | 161 | -136 | 312 | 10 | +302 | 1,642 | 895 | +747 | '23/07/03 | 499.5 | +8 | +1.63 | 2,267 | 1,672 | 528 | +1,144 | 193,823 | 45.9 | 0 | 109 | -109 | 175 | 44 | +131 | 1,847 | 680 | +1,167 | '23/06/30 | 491.5 | -3.5 | -0.71 | 866 | 567 | 577 | -9.64 | 192,652 | 45.6 | 0.38 | 0 | +0.38 | 22 | 8 | +14 | 590 | 585 | +4.74 | '23/06/29 | 495 | +7 | +1.43 | 1,860 | 609 | 871 | -262 | 193,211 | 45.8 | 0 | 0 | 0 | 54 | 19.6 | +34.4 | 663 | 891 | -228 | '23/06/28 | 488 | +1 | +0.21 | 984 | 426 | 421 | +4.82 | 193,311 | 45.8 | 0 | 0 | 0 | 43 | 110 | -67.1 | 469 | 531 | -62.3 | '23/06/27 | 487 | +1 | +0.21 | 1,835 | 977 | 1,050 | -72.8 | 193,725 | 45.9 | 0 | 2 | -2 | 32 | 118 | -86.5 | 1,009 | 1,171 | -161 | '23/06/26 | 486 | -5 | -1.02 | 2,514 | 555 | 1,413 | -858 | 193,718 | 45.9 | 0 | 0 | 0 | 35 | 51.5 | -16.5 | 590 | 1,464 | -874 | '23/06/21 | 491 | -5 | -1.01 | 2,295 | 615 | 1,360 | -745 | 194,609 | 46.1 | 0 | 4 | -4 | 79 | 166 | -86.6 | 694 | 1,530 | -836 | '23/06/20 | 496 | -2 | -0.4 | 1,510 | 737 | 908 | -170 | 195,340 | 46.3 | 0 | 9.03 | -9.03 | 17 | 100 | -83.3 | 754 | 1,017 | -263 | '23/06/19 | 498 | -8 | -1.58 | 1,752 | 499 | 1,234 | -735 | 195,160 | 46.2 | 5 | 5.07 | -0.07 | 32.1 | 61 | -28.9 | 537 | 1,300 | -764 | '23/06/16 | 506 | -4 | -0.78 | 2,565 | 1,107 | 1,104 | +2.62 | 196,105 | 46.4 | 11 | 388 | -377 | 37.5 | 156 | -119 | 1,155 | 1,648 | -492 | '23/06/15 | 510 | +10.5 | +2.1 | 3,566 | 2,433 | 656 | +1,776 | 196,118 | 46.5 | 0 | 1.03 | -1.03 | 136 | 77 | +58.5 | 2,568 | 734 | +1,834 | '23/06/14 | 499.5 | +4.5 | +0.91 | 2,764 | 1,673 | 574 | +1,099 | 194,550 | 46.1 | 13 | 423 | -410 | 115 | 68.5 | +46.6 | 1,801 | 1,066 | +735 | '23/06/13 | 495 | +7 | +1.43 | 2,369 | 1,482 | 796 | +686 | 194,090 | 46 | 0 | 387 | -387 | 61 | 23.5 | +37.5 | 1,543 | 1,207 | +337 | '23/06/12 | 488 | -4.5 | -0.91 | 2,649 | 442 | 1,728 | -1,286 | 193,574 | 45.8 | 5 | 179 | -174 | 152 | 103 | +49.3 | 599 | 2,010 | -1,411 | '23/06/09 | 492.5 | -1.5 | -0.3 | 1,947 | 476 | 1,081 | -605 | 195,519 | 46.3 | 0 | 2.58 | -2.58 | 63 | 38.3 | +24.7 | 539 | 1,122 | -583 | '23/06/08 | 494 | -10 | -1.98 | 3,252 | 337 | 1,753 | -1,416 | 196,053 | 46.4 | 15 | 61 | -46 | 73.4 | 141 | -67.9 | 425 | 1,955 | -1,530 | '23/06/07 | 504 | +2 | +0.4 | 1,733 | 826 | 670 | +156 | 197,749 | 46.8 | 0 | 1.73 | -1.73 | 17.8 | 73.1 | -55.3 | 844 | 745 | +99.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 502 | -17 | -3.28 | 3,991 | 740 | 1,374 | -634 | 197,778 | 46.8 | 17 | 0.88 | +16.1 | 130 | 272 | -142 | 887 | 1,648 | -761 | '23/06/05 | 519 | +13 | +2.57 | 4,010 | 1,864 | 716 | +1,149 | 198,715 | 47.1 | 0 | 56.4 | -56.4 | 284 | 55.3 | +229 | 2,148 | 827 | +1,321 | '23/06/02 | 506 | +6 | +1.2 | 4,596 | 2,510 | 772 | +1,738 | 198,185 | 47 | 3 | 1,348 | -1,345 | 210 | 22.2 | +187 | 2,723 | 2,142 | +581 | '23/06/01 | 500 | -8 | -1.57 | 3,230 | 866 | 1,156 | -290 | 197,915 | 46.9 | 4 | 1,199 | -1,195 | 77.4 | 47.7 | +29.7 | 948 | 2,402 | -1,455 | '23/05/31 | 508 | +12 | +2.42 | 8,131 | 7,287 | 4,038 | +3,249 | 198,436 | 47.1 | 0 | 1,605 | -1,605 | 186 | 93.2 | +93.1 | 7,473 | 5,736 | +1,737 | '23/05/30 | 496 | -12 | -2.36 | 6,287 | 2,435 | 3,680 | -1,244 | 195,965 | 46.5 | 12 | 1,414 | -1,402 | 258 | 173 | +85.4 | 2,706 | 5,266 | -2,560 | '23/05/29 | 508 | +6 | +1.2 | 4,413 | 3,117 | 1,298 | +1,818 | 197,911 | 47 | 2 | 1,277 | -1,275 | 155 | 96.5 | +58.8 | 3,274 | 2,671 | +603 | '23/05/26 | 502 | -5 | -0.99 | 6,516 | 3,717 | 3,350 | +367 | 196,348 | 46.6 | 0 | 1,331 | -1,331 | 246 | 126 | +120 | 3,963 | 4,807 | -844 | '23/05/25 | 507 | +14.5 | +2.94 | 5,111 | 3,570 | 1,997 | +1,573 | 195,446 | 46.4 | 18 | 931 | -913 | 178 | 63.8 | +114 | 3,766 | 2,992 | +774 | '23/05/24 | 492.5 | -1 | -0.2 | 3,575 | 1,980 | 1,706 | +274 | 192,495 | 45.7 | 5.55 | 924 | -918 | 119 | 50.6 | +68.4 | 2,105 | 2,681 | -576 | '23/05/23 | 493.5 | +0.5 | +0.1 | 2,740 | 1,833 | 1,149 | +684 | 191,339 | 45.4 | 0 | 734 | -734 | 76.1 | 88.8 | -12.7 | 1,909 | 1,972 | -62.3 | '23/05/22 | 493 | -2.5 | -0.5 | 3,856 | 1,575 | 1,920 | -345 | 191,071 | 45.4 | 1.03 | 828 | -827 | 133 | 99 | +34 | 1,709 | 2,847 | -1,138 | '23/05/19 | 495.5 | -4.5 | -0.9 | 3,089 | 831 | 1,719 | -888 | 191,626 | 45.5 | 3.82 | 113 | -109 | 157 | 137 | +20.4 | 992 | 1,969 | -977 | '23/05/18 | 500 | +11.5 | +2.35 | 2,791 | 958 | 1,371 | -413 | 192,489 | 45.7 | 5.45 | 6 | -0.55 | 220 | 24.8 | +195 | 1,184 | 1,402 | -218 | '23/05/17 | 488.5 | -2.5 | -0.51 | 2,348 | 714 | 1,288 | -574 | 192,917 | 45.8 | 3.82 | 191 | -187 | 392 | 76 | +316 | 1,110 | 1,556 | -446 | '23/05/16 | 491 | +3 | +0.61 | 1,508 | 679 | 920 | -241 | 193,239 | 45.9 | 1 | 33 | -32 | 178 | 12.2 | +166 | 858 | 965 | -107 | '23/05/15 | 488 | -8 | -1.61 | 1,520 | 284 | 830 | -546 | 193,263 | 45.9 | 83.2 | 20.2 | +63 | 58 | 82.2 | -24.2 | 425 | 932 | -507 | '23/05/12 | 496 | +6 | +1.22 | 1,398 | 469 | 654 | -185 | 193,707 | 46 | 50.2 | 95 | -44.8 | 121 | 28.7 | +92.3 | 641 | 778 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 490 | -4.5 | -0.91 | 1,591 | 509 | 775 | -266 | 193,858 | 46 | 46.2 | 129 | -82.8 | 47 | 41.1 | +5.87 | 602 | 945 | -343 | '23/05/10 | 494.5 | -5.5 | -1.1 | 1,583 | 778 | 892 | -115 | 194,025 | 46 | 50.6 | 268 | -217 | 72 | 63 | +8.97 | 900 | 1,223 | -323 | '23/05/09 | 500 | -4 | -0.79 | 3,006 | 968 | 1,383 | -416 | 194,073 | 46.1 | 41.7 | 135 | -93.3 | 131 | 138 | -6.86 | 1,140 | 1,656 | -516 | '23/05/08 | 504 | -2 | -0.4 | 1,626 | 482 | 892 | -410 | 194,661 | 46.2 | 126 | 33 | +92.7 | 37.1 | 61.4 | -24.3 | 645 | 986 | -341 | '23/05/05 | 506 | +12.5 | +2.53 | 2,520 | 765 | 579 | +186 | 194,940 | 46.3 | 42.6 | 36 | +6.56 | 187 | 39 | +148 | 995 | 654 | +341 | '23/05/04 | 493.5 | -4.5 | -0.9 | 1,677 | 540 | 804 | -264 | 194,698 | 46.2 | 67.6 | 276 | -208 | 81 | 62 | +19 | 689 | 1,142 | -454 | '23/05/03 | 498 | -4 | -0.8 | 1,059 | 383 | 431 | -47.6 | 194,842 | 46.2 | 55.3 | 215 | -160 | 63 | 77.1 | -14.1 | 501 | 723 | -221 | '23/05/02 | 502 | +6 | +1.21 | 1,242 | 662 | 479 | +183 | 194,891 | 46.3 | 7 | 15 | -8 | 115 | 32 | +82.9 | 784 | 526 | +258 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|