| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 597 | 601 | -4 | -0.67% | 1.83% | 597 | 602 | 591 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,064 | 12.33 億 | 3,462 | 0.6 張/筆 | 597.3 元 | 1.83 | 14.78 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,967 | 23.8 億 | 4,370 | 0.9 張/筆 | 599.9 元 | +2 (+0.33%) | 連漲連跌: 連3漲→跌 ( -4元 / -0.67%) 財報評分: 最新64分 / 平均50分 上市指數: 17438.35 (4.5 / +0.03%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 597 | -4 | -0.7 | 42.31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 52.2 | 2023/11 | 601 | +75 | +14.3 | 42.31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 52.1 | 2023/10 | 526 | +1 | +0.2 | 42.31 | 32,788 | 7.7 | 0 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.7 | 0 | 11,102 | 33.9 | 50 | 2023/09 | 525 | +40 | +8.2 | 42.31 | 32,788 | 7.7 | 0 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.7 | 0 | 11,102 | 33.9 | 48.9 | 2023/08 | 485 | +25.5 | +5.5 | 42.21 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 46.8 | 2023/07 | 459.5 | -32 | -6.5 | 42.21 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 45.7 | 2023/06 | 491.5 | -16.5 | -3.2 | 42.21 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 45.6 | 2023/05 | 508 | +12 | +2.4 | 42.13 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 47.1 | 2023/04 | 496 | -33 | -6.2 | 42.13 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 46.2 | 2023/03 | 529 | -9 | -1.7 | 42.13 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 45.9 | 2023/02 | 538 | -2 | -0.4 | 42.13 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 45.1 | 2023/01 | 540 | +89 | +19.7 | 42.13 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 44.6 | 2022/12 | 451 | -12 | -2.6 | 42.13 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 42.2 | 2022/11 | 463 | +96 | +26.2 | 42.13 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.8 | 0 | 11,102 | 33.9 | 41.9 | 2022/10 | 367 | +98 | +36.4 | 42.13 | 32,788 | 7.8 | -8,407 | 11,102 | 33.9 | 0 | 0 | 0 | 0 | 0 | 32,788 | 7.8 | -8,407 | 11,102 | 33.9 | 40.9 | 2022/09 | 269 | -59.5 | -18.1 | 54.41 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 0 | 0 | 0 | 0 | 0 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 39.2 | 2022/08 | 328.5 | -13.5 | -3.9 | 54.41 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 0 | 0 | 0 | 0 | 0 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 39.6 | 2022/07 | 342 | +34 | +11 | 54.41 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 0 | 0 | 0 | 0 | 0 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 40.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 308 | -97 | -24 | 54.41 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 0 | 0 | 0 | 0 | 0 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 40.8 | 2022/05 | 405 | +0.5 | +0.1 | 54.41 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 0 | 0 | 0 | 0 | 0 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 41.8 | 2022/04 | 404.5 | -29.5 | -6.8 | 54.37 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 0 | 0 | 0 | 0 | 0 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 42.5 | 2022/03 | 434 | -17.5 | -3.9 | 54.37 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 0 | 0 | 0 | 0 | 0 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 42.6 | 2022/02 | 451.5 | -7.5 | -1.6 | 54.37 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 0 | 0 | 0 | 0 | 0 | 41,195 | 7.6 | 0 | 13,949 | 33.9 | 42.5 | 2022/01 | 459 | -20.5 | -4.3 | 54.37 | 41,195 | 7.6 | +175 | 13,949 | 33.9 | 0 | 0 | 0 | 0 | 0 | 41,195 | 7.6 | +175 | 13,949 | 33.9 | 43.5 | 2021/12 | 479.5 | +23 | +5 | 49.59 | 41,020 | 8.3 | 0 | 13,949 | 34 | 0 | 0 | 0 | 0 | 0 | 41,020 | 8.3 | 0 | 13,949 | 34 | 46.3 | 2021/11 | 456.5 | +22.5 | +5.2 | 49.59 | 41,020 | 8.3 | 0 | 13,949 | 34 | 0 | 0 | 0 | 0 | 0 | 41,020 | 8.3 | 0 | 13,949 | 34 | 45.7 | 2021/10 | 434 | -8.5 | -1.9 | 49.59 | 41,020 | 8.3 | 0 | 13,949 | 34 | 0 | 0 | 0 | 0 | 0 | 41,020 | 8.3 | 0 | 13,949 | 34 | 45 | 2021/09 | 442.5 | -37 | -7.7 | 49.59 | 41,020 | 8.3 | 0 | 13,949 | 34 | 0 | 0 | 0 | 0 | 0 | 41,020 | 8.3 | 0 | 13,949 | 34 | 46.3 | 2021/08 | 479.5 | -70.5 | -12.8 | 49.59 | 41,020 | 8.3 | 0 | 13,949 | 34 | 0 | 0 | 0 | 0 | 0 | 41,020 | 8.3 | 0 | 13,949 | 34 | 45.2 | 2021/07 | 560 | +5 | +0.9 | 49.89 | 41,020 | 8.2 | 0 | 13,949 | 34 | 0 | 0 | 0 | 0 | 0 | 41,020 | 8.2 | 0 | 13,949 | 34 | 45.8 | 2021/06 | 555 | +50 | +9.9 | 49.89 | 41,020 | 8.2 | 0 | 13,949 | 34 | 0 | 0 | 0 | 0 | 0 | 41,020 | 8.2 | 0 | 13,949 | 34 | 44.3 | 2021/05 | 505 | -38 | -7 | 49.89 | 41,020 | 8.2 | 0 | 13,949 | 34 | 0 | 0 | 0 | 0 | 0 | 41,020 | 8.2 | 0 | 13,949 | 34 | 43.6 | 2021/04 | 543 | -10 | -1.8 | 49.37 | 41,020 | 8.3 | 0 | 13,949 | 34 | 0 | 0 | 0 | 0 | 0 | 41,020 | 8.3 | 0 | 13,949 | 34 | 46.3 | 2021/03 | 553 | -40 | -6.7 | 49.37 | 41,020 | 8.3 | 0 | 13,949 | 34 | 0 | 0 | 0 | 0 | 0 | 41,020 | 8.3 | 0 | 13,949 | 34 | 46.3 | 2021/02 | 593 | +19 | +3.3 | 49.37 | 41,020 | 8.3 | +1,720 | 13,949 | 34 | 0 | 0 | 0 | 0 | 0 | 41,020 | 8.3 | +1,720 | 13,949 | 34 | 48 | 2021/01 | 574 | +56 | +10.8 | 49.37 | 39,300 | 8 | 0 | 13,949 | 35.5 | 0 | 0 | 0 | 0 | 0 | 39,300 | 8 | 0 | 13,949 | 35.5 | 48.7 |
|