| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 521 | 518 | +3 | +0.58% | 1.93% | 516 | 523 | 513 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,114 | 5.78 億 | 1,613 | 0.7 張/筆 | 518.7 元 | 1.72 | 11.81 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,325 | 6.86 億 | 1,588 | 0.8 張/筆 | 517.8 元 | -2 (-0.38%) | 連漲連跌: 首日上漲 ( +3元 / +0.58%) 財報評分: 最新64分 / 平均50分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 521元 (+3元 / +0.58%) | 成交張數: 1,114張 | 成交金額: 5.78億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第277高 | 近4日新高 | 首日上漲 (+3元 / +0.58%) | 第687低 | 近3日新低 | 第2181高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 521元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 520 | 522 | 502 | 470.5 | 491 | 527 | 322.5 | 463 | 344 | 514 | 10.4 | 6.65 | 14.35 | 451 | 漲跌價 | +1 | -1 | +19 | +50.5 | +30 | -6 | +198.5 | +58 | +177 | +7 | +510.6 | +514.35 | +506.65 | +70 | 漲跌幅 | +0.19% | -0.19% | +3.78% | +10.7% | +6.11% | -1.14% | +61.6% | +12.5% | +51.5% | +1.36% | +4910% | +7735% | +3531% | +15.5% | 振幅 | 2.12% | 4.02% | 6.57% | 13.7% | 18.5% | 22.2% | 98.3% | 68.5% | 111% | 85.8% | 12508% | 19654% | 9108% | 30.6% | 成交張數 | 4,052 | 7,787 | 1.93萬 | 4.49萬 | 12.6萬 | 29.6萬 | 69.5萬 | 148萬 | 363萬 | 1,039萬 | 1,600萬 | 3,217萬 | 5,920萬 | 47.2萬 | 成交金額 | 21億 | 40.5億 | 99.6億 | 226億 | 612億 | 1,478億 | 3,290億 | 6,552億 | 1.74兆 | 4.11兆 | 5.62兆 | 5.79兆 | 6.18兆 | 2,400億 | 週轉率 | 0.96% | 1.84% | 4.57% | 10.6% | 29.8% | 70% | 164% | 351% | 859% | 2456% | 3781% | 7604% | 13990% | 111% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 516 | 523 | 513 | 521 | +3 | +0.58 | 1.93 | 1,114 | 1,613 | 0.69 | 5.78 | +482 | +6 | -24.5 | +464 | 48.5 | -57 | 3,488 | +11 | 180 | 5.16 | 09/21 | 520 | 520 | 514 | 518 | -2 | -0.38 | 1.15 | 1,325 | 1,588 | 0.83 | 6.86 | +45.1 | +12.8 | -6.22 | +51.7 | 48.4 | -32 | 3,546 | +8 | 169 | 4.77 | 09/20 | 523 | 524 | 513 | 520 | 0 | 0 | 2.12 | 1,614 | 2,077 | 0.78 | 8.37 | +485 | -23 | -98.9 | +363 | 48.4 | -29 | 3,578 | +2 | 161 | 4.5 | 09/19 | 524 | 529 | 518 | 520 | -5 | -0.95 | 2.1 | 1,099 | 1,636 | 0.67 | 5.73 | +62.5 | -5.26 | -43.9 | +13.4 | 48.2 | +5 | 3,607 | -11 | 159 | 4.41 | 09/18 | 515 | 532 | 511 | 525 | +3 | +0.57 | 4.02 | 2,635 | 3,595 | 0.73 | 13.8 | +459 | +110 | -15.8 | +553 | 48.3 | -138 | 3,602 | -31 | 170 | 4.72 | 09/15 | 515 | 523 | 511 | 522 | +10 | +1.95 | 2.34 | 3,299 | 4,582 | 0.72 | 17.1 | +1,391 | -28.5 | +125 | +1,487 | 48.1 | -83 | 3,740 | +17 | 201 | 5.37 | 09/14 | 509 | 512 | 505 | 512 | +6 | +1.19 | 1.38 | 1,120 | 1,471 | 0.76 | 5.7 | +265 | +8 | +3.1 | +276 | 47.7 | -24 | 3,823 | -23 | 184 | 4.81 | 09/13 | 512 | 514 | 504 | 506 | -8 | -1.56 | 1.95 | 1,876 | 2,102 | 0.89 | 9.52 | -362 | +21 | -69 | -410 | 47.6 | +8 | 3,847 | -9 | 207 | 5.38 | 09/12 | 505 | 514 | 501 | 514 | +14 | +2.8 | 2.6 | 3,490 | 4,619 | 0.76 | 17.8 | +1,081 | +429 | +187 | +1,697 | 47.7 | -152 | 3,839 | +22 | 216 | 5.63 | 09/11 | 505 | 510 | 499 | 500 | -2 | -0.4 | 2.19 | 1,775 | 2,393 | 0.74 | 8.96 | +256 | +162 | +23.3 | +441 | 47.5 | -75 | 3,991 | -1 | 194 | 4.86 | 09/08 | 502 | 505 | 499.5 | 502 | 0 | 0 | 1.1 | 730 | 1,076 | 0.68 | 3.66 | -1 | +61.8 | -7.43 | +53.4 | 47.4 | -21 | 4,066 | +3 | 195 | 4.8 | 09/07 | 502 | 507 | 501 | 502 | -3 | -0.59 | 1.19 | 880 | 1,358 | 0.65 | 4.42 | +164 | +17.8 | -37.9 | +144 | 47.5 | -85 | 4,087 | -3 | 192 | 4.7 | 09/06 | 507 | 509 | 500 | 505 | -3 | -0.59 | 1.77 | 1,599 | 1,821 | 0.88 | 8.07 | +79.5 | +19 | -38.9 | +59.6 | 47.4 | -141 | 4,172 | -5 | 195 | 4.67 | 09/05 | 498 | 508 | 498 | 508 | +10.5 | +2.11 | 2.01 | 2,547 | 3,083 | 0.83 | 12.8 | +829 | +54 | -7.78 | +875 | 47.7 | -81 | 4,313 | +22 | 200 | 4.64 | 09/04 | 507 | 507 | 497 | 497.5 | -2 | -0.4 | 2 | 2,560 | 2,938 | 0.87 | 12.8 | +243 | +58 | -138 | +163 | 47.5 | -69 | 4,395 | +3 | 178 | 4.05 | 09/01 | 487.5 | 512 | 485.5 | 499.5 | +14.5 | +2.99 | 5.46 | 8,509 | 9,276 | 0.92 | 42.8 | +2,367 | +555 | +247 | +3,169 | 47.4 | +188 | 4,464 | +28 | 175 | 3.92 | 08/31 | 483 | 488 | 481 | 485 | +2.5 | +0.52 | 1.45 | 2,519 | 1,875 | 1.34 | 12.2 | +550 | -109 | -19.7 | +422 | 46.8 | -64 | 4,277 | +17 | 147 | 3.44 | 08/30 | 479.5 | 486.5 | 479 | 482.5 | +3.5 | +0.73 | 1.57 | 1,658 | 1,839 | 0.9 | 8.01 | +527 | +3 | -3.36 | +527 | 46.8 | -50 | 4,341 | +12 | 130 | 2.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 480 | 480 | 474 | 479 | +1 | +0.21 | 1.26 | 1,043 | 1,220 | 0.85 | 4.98 | +285 | +4 | -15.1 | +274 | 46.6 | +18 | 4,391 | +5 | 118 | 2.69 | 08/28 | 472.5 | 480 | 472.5 | 478 | +8 | +1.7 | 1.6 | 1,568 | 2,102 | 0.75 | 7.48 | +718 | +3 | +3.18 | +724 | 46.6 | -29 | 4,373 | +11 | 113 | 2.58 | 08/25 | 468 | 472 | 467.5 | 470 | -1.5 | -0.32 | 0.95 | 833 | 1,004 | 0.83 | 3.91 | +84.5 | -0.39 | -16.8 | +67.4 | 46.5 | -15 | 4,402 | +7 | 102 | 2.32 | 08/24 | 474.5 | 474.5 | 470.5 | 471.5 | +1 | +0.21 | 0.85 | 1,111 | 1,242 | 0.89 | 5.24 | +163 | +2 | -22.5 | +142 | 46.4 | -20 | 4,417 | 0 | 95 | 2.15 | 08/23 | 464 | 472 | 464 | 470.5 | +4.5 | +0.97 | 1.72 | 1,031 | 1,318 | 0.78 | 4.85 | +286 | +11 | +4.9 | +301 | 46.4 | -53 | 4,437 | +5 | 95 | 2.14 | 08/22 | 459 | 468 | 459 | 466 | +9.5 | +2.08 | 1.97 | 1,428 | 1,704 | 0.84 | 6.64 | +432 | +1.02 | +14.6 | +448 | 46.4 | -89 | 4,491 | +12 | 90 | 2 | 08/21 | 461.5 | 462.5 | 454.5 | 456.5 | -5 | -1.08 | 1.73 | 701 | 1,046 | 0.67 | 3.21 | -92.6 | +2.53 | -38.6 | -129 | 46.2 | -9 | 4,580 | 0 | 78 | 1.7 | 08/18 | 455 | 463.5 | 454.5 | 461.5 | +4.5 | +0.98 | 1.97 | 1,068 | 1,370 | 0.78 | 4.91 | +285 | +4 | -15.1 | +274 | 46.2 | -18 | 4,590 | +15 | 78 | 1.7 | 08/17 | 446.5 | 462 | 441 | 457 | +8.5 | +1.9 | 4.68 | 2,325 | 2,801 | 0.83 | 10.5 | +510 | +6 | +26.4 | +542 | 46.3 | -75 | 4,608 | +25 | 63 | 1.37 | 08/16 | 452 | 455 | 446.5 | 448.5 | -4.5 | -0.99 | 1.88 | 1,434 | 2,823 | 0.51 | 6.45 | -18.4 | +4 | -174 | -188 | 46.1 | +15 | 4,683 | -9 | 38 | 0.81 | 08/15 | 459 | 463 | 453 | 453 | -4 | -0.88 | 2.19 | 1,011 | 2,143 | 0.47 | 4.61 | -106 | +3 | +33.2 | -70 | 46.1 | +15 | 4,668 | -1 | 47 | 1.01 | 08/14 | 470 | 470 | 456 | 457 | -13 | -2.77 | 2.98 | 1,758 | 8,561 | 0.21 | 8.09 | -280 | +12.4 | -50.4 | -318 | 46.2 | +10 | 4,653 | +10 | 48 | 1.03 | 08/11 | 467 | 472 | 467 | 470 | +3 | +0.64 | 1.07 | 1,370 | 1,671 | 0.82 | 6.44 | +380 | +2 | -17.9 | +364 | 46.2 | -31 | 4,643 | +3 | 38 | 0.82 | 08/10 | 465 | 469 | 465 | 467 | +1.5 | +0.32 | 0.86 | 1,314 | 1,541 | 0.85 | 6.14 | +628 | +4 | -34.7 | +598 | 46.1 | -70 | 4,675 | +3 | 35 | 0.75 | 08/09 | 464 | 471.5 | 463.5 | 465.5 | +2 | +0.43 | 1.73 | 1,259 | 1,329 | 0.95 | 5.87 | -685 | +58 | -187 | -814 | 45.9 | -7 | 4,745 | -2 | 32 | 0.67 | 08/08 | 470 | 470.5 | 463 | 463.5 | -4.5 | -0.96 | 1.6 | 888 | 1,278 | 0.69 | 4.13 | +54.6 | +10 | -39.6 | +25 | 45.9 | -19 | 4,752 | -1 | 34 | 0.72 | 08/07 | 465 | 468 | 463 | 468 | +4 | +0.86 | 1.08 | 1,478 | 1,191 | 1.24 | 6.89 | +294 | +6 | -26 | +274 | 45.9 | -43 | 4,771 | 0 | 35 | 0.73 | 08/04 | 465 | 465.5 | 459.5 | 464 | +1 | +0.22 | 1.3 | 1,628 | 1,417 | 1.15 | 7.54 | +64.6 | +4.46 | -11.4 | +57.7 | 45.9 | -9 | 4,814 | -1 | 35 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 460 | 468.5 | 459.5 | 463 | +1.5 | +0.33 | 1.95 | 2,606 | 2,704 | 0.96 | 12.1 | +411 | +5 | -47.1 | +369 | 45.8 | -22 | 4,823 | -7 | 36 | 0.75 | 08/01 | 461.5 | 464 | 458.5 | 461.5 | +2 | +0.44 | 1.2 | 2,588 | 1,813 | 1.43 | 11.9 | -158 | -2 | -10.5 | -171 | 45.7 | +2 | 4,845 | -7 | 43 | 0.89 | 07/31 | 473.5 | 474.5 | 459.5 | 459.5 | -12 | -2.55 | 3.18 | 2,423 | 4,311 | 0.56 | 11.3 | -709 | -9.53 | -44.9 | -763 | 45.7 | +49 | 4,843 | -2 | 50 | 1.03 | 07/28 | 465 | 472 | 457 | 471.5 | +15.5 | +3.4 | 3.29 | 3,439 | 3,967 | 0.87 | 16.1 | +1,182 | -1.58 | +24.7 | +1,205 | 45.9 | -285 | 4,794 | -4 | 52 | 1.08 | 07/27 | 451.5 | 459 | 450 | 456 | +6.5 | +1.45 | 2 | 1,562 | 2,196 | 0.71 | 7.11 | -26 | +0.31 | +69.5 | +43.8 | 45.5 | -3 | 5,080 | -19 | 56 | 1.1 | 07/26 | 461.5 | 463 | 449 | 449.5 | -12 | -2.6 | 3.03 | 3,804 | 5,854 | 0.65 | 17.2 | -1,451 | +2.62 | -67.8 | -1,517 | 45.4 | +158 | 5,083 | -10 | 75 | 1.48 | 07/25 | 461.5 | 463.5 | 459 | 461.5 | +4 | +0.87 | 0.98 | 1,468 | 2,265 | 0.65 | 6.77 | +77.3 | -17 | +1.38 | +61.7 | 45.8 | +41 | 4,925 | -8 | 85 | 1.73 | 07/24 | 473.5 | 474 | 457 | 457.5 | -16 | -3.38 | 3.59 | 4,115 | 7,150 | 0.58 | 19 | -860 | -16.3 | +30.5 | -846 | 45.7 | +10 | 4,885 | +25 | 93 | 1.9 | 07/21 | 485 | 485 | 472 | 473.5 | -11.5 | -2.37 | 2.68 | 3,084 | 4,544 | 0.68 | 14.6 | -1,189 | -53 | -238 | -1,479 | 45.9 | +72 | 4,875 | -1 | 68 | 1.39 | 07/20 | 486 | 490 | 484.5 | 485 | -1 | -0.21 | 1.13 | 1,014 | 1,533 | 0.66 | 4.93 | -211 | -1 | -38.8 | -251 | 46.1 | +37 | 4,804 | 0 | 69 | 1.44 | 07/19 | 491 | 492.5 | 485 | 486 | -3 | -0.61 | 1.53 | 2,159 | 3,293 | 0.66 | 10.5 | -1,071 | -0.9 | -70.8 | -1,143 | 46.2 | +66 | 4,767 | +11 | 69 | 1.45 | 07/18 | 507 | 507 | 488.5 | 489 | -14 | -2.78 | 3.68 | 3,673 | 7,746 | 0.47 | 18.1 | -1,931 | -42.5 | -122 | -2,096 | 46.4 | +226 | 4,701 | -2 | 58 | 1.23 | 07/17 | 497.5 | 504 | 494 | 503 | +7.5 | +1.51 | 2.02 | 2,510 | 2,908 | 0.86 | 12.6 | +1,171 | -4.23 | -42.2 | +1,124 | 46.8 | -128 | 4,476 | +5 | 60 | 1.34 | 07/14 | 493 | 497.5 | 492 | 495.5 | +4.5 | +0.92 | 1.12 | 1,397 | 1,477 | 0.95 | 6.91 | +194 | +9.37 | +5.1 | +208 | 46.4 | -86 | 4,604 | -14 | 55 | 1.19 | 07/13 | 499.5 | 503 | 490 | 491 | -6 | -1.21 | 2.62 | 2,727 | 5,559 | 0.49 | 13.5 | -219 | -107 | +16 | -310 | 46.3 | +3 | 4,690 | -9 | 69 | 1.47 | 07/12 | 494 | 498 | 492 | 497 | +0.5 | +0.1 | 1.21 | 882 | 1,297 | 0.68 | 4.37 | -65.6 | +0.24 | -5.49 | -70.8 | 46.4 | +20 | 4,688 | -9 | 78 | 1.66 | 07/11 | 489.5 | 498.5 | 488.5 | 496.5 | +11.5 | +2.37 | 2.06 | 1,936 | 2,210 | 0.88 | 9.6 | +910 | -1.14 | +32.6 | +941 | 46.4 | -110 | 4,668 | +32 | 87 | 1.86 | 07/10 | 489 | 492 | 485 | 485 | -6.5 | -1.32 | 1.42 | 1,426 | 2,361 | 0.6 | 6.96 | -370 | 0 | -68.2 | -439 | 46 | -66 | 4,778 | +6 | 55 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 487.5 | 497.5 | 484.5 | 491.5 | +2.5 | +0.51 | 2.66 | 2,306 | 2,655 | 0.87 | 11.3 | +44.6 | -12.2 | -64.8 | -32.3 | 46.1 | -36 | 4,845 | +15 | 49 | 1.01 | 07/06 | 485.5 | 491.5 | 484.5 | 489 | +1.5 | +0.31 | 1.44 | 1,427 | 1,762 | 0.81 | 6.99 | -323 | 0 | +8.19 | -315 | 45.8 | +13 | 4,881 | +10 | 34 | 0.7 | 07/05 | 495 | 499.5 | 487 | 487.5 | 0 | 0 | 2.56 | 2,969 | 3,507 | 0.85 | 14.6 | -1,026 | +21 | -212 | -1,217 | 45.9 | +210 | 4,869 | +24 | 24 | 0.49 | 07/04 | 499.5 | 501 | 495.5 | 497.5 | -2 | -0.4 | 1.1 | 2,508 | 2,743 | 0.91 | 12.5 | +580 | -136 | +302 | +747 | 46.2 | -86 | 4,661 | 0 | 0 | 0 | 07/03 | 496.5 | 503 | 495 | 499.5 | +8 | +1.63 | 1.63 | 2,267 | 2,606 | 0.87 | 11.3 | +1,144 | -109 | +131 | +1,167 | 45.9 | -154 | 4,747 | 0 | 0 | 0 | 06/30 | 496 | 496 | 491 | 491.5 | -3.5 | -0.71 | 1.01 | 866 | 1,384 | 0.63 | 4.26 | -9.64 | +0.38 | +14 | +4.74 | 45.6 | -40 | 4,901 | -11 | 0 | 0 | 06/29 | 492 | 496 | 489.5 | 495 | +7 | +1.43 | 1.33 | 1,860 | 1,937 | 0.96 | 9.19 | -262 | 0 | +34.4 | -228 | 45.8 | -77 | 4,943 | -39 | 11 | 0.22 | 06/28 | 489 | 491.5 | 487.5 | 488 | +1 | +0.21 | 0.82 | 984 | 1,408 | 0.7 | 4.82 | +4.82 | 0 | -67.1 | -62.3 | 45.8 | -31 | 5,020 | -11 | 50 | 1 | 06/27 | 485 | 490 | 482 | 487 | +1 | +0.21 | 1.65 | 1,835 | 2,348 | 0.78 | 8.92 | -72.8 | -2 | -86.5 | -161 | 45.9 | -26 | 5,051 | -23 | 61 | 1.21 | 06/26 | 491 | 492 | 486 | 486 | -5 | -1.02 | 1.22 | 2,514 | 3,469 | 0.72 | 12.2 | -858 | 0 | -16.5 | -874 | 45.9 | +109 | 5,079 | -8 | 84 | 1.65 |
|