|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 615 | 615 | 0 | 0% | 1.3% | 618 | 620 | 612 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,717 | 10.59億 | 3,058 | 0.6張/筆 | 616.4元 | 1.91 | 14.71 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,908 | 11.76億 | 3,149 | 0.6張/筆 | 616.6元 | -9 (-1.44%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 615元 (0元/ 0%) | 成交張數: 1,717張 | 成交金額: 10.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第110高 | - | 首日平盤 (0元/ 0%) | 第1152低 | 近20日新低 | 第2080高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 615元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 607 | 588 | 618 | 581 | 552 | 534 | 492 | 407 | 555 | 319 | 14.5 | 7.28 | 20.7 | 597 | 漲跌價 | +8 | +27 | -3 | +34 | +63 | +81 | +123 | +208 | +60 | +296 | +600.5 | +607.72 | +594.3 | +18 | 漲跌幅 | +1.32% | +4.59% | -0.49% | +5.85% | +11.4% | +15.2% | +25% | +51.1% | +10.8% | +92.8% | +4141% | +8348% | +2871% | +3.02% | 振幅 | 2.14% | 5.44% | 7.61% | 9.12% | 16.8% | 21% | 39.2% | 91.4% | 67% | 138% | 8936% | 17913% | 6314% | 15.6% | 成交張數 | 7,197 | 1.5萬 | 2.95萬 | 6.28萬 | 15.3萬 | 28.9萬 | 56.8萬 | 131萬 | 251萬 | 846萬 | 1,569萬 | 3,017萬 | 5,265萬 | 18.8萬 | 成交金額 | 44.5億 | 91.4億 | 178億 | 381億 | 893億 | 1,686億 | 3,076億 | 6,170億 | 1.2兆 | 3.5兆 | 5.8兆 | 5.97兆 | 6.25兆 | 1,089億 | 週轉率 | 1.7% | 3.54% | 6.98% | 14.8% | 36.2% | 68.4% | 134% | 310% | 592% | 1999% | 3707% | 7130% | 12442% | 44.4% |
結算價 615元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 618 | 620 | 612 | 615 | 0 | 0 | 1.3 | 1,717 | 3,058 | 0.56 | 10.6 | +195 | -33 | -2.95 | +159 | 52.1 | +77 | 4,418 | -7 | 57 | 1.29 | '24/04/25 | 620 | 623 | 613 | 615 | -9 | -1.44 | 1.6 | 1,908 | 3,149 | 0.61 | 11.8 | +174 | +2 | -43.9 | +132 | 51.9 | +29 | 4,341 | -4 | 64 | 1.47 | '24/04/24 | 613 | 625 | 612 | 624 | +17 | +2.8 | 2.14 | 3,572 | 6,094 | 0.59 | 22.1 | +1,807 | +38 | +113 | +1,958 | 51.9 | -199 | 4,313 | +11 | 68 | 1.58 | '24/04/23 | 608 | 614 | 599 | 607 | +8 | +1.34 | 2.5 | 2,701 | 4,149 | 0.65 | 16.4 | +74.3 | +153 | -20.2 | +207 | 51.5 | +40 | 4,512 | +4 | 57 | 1.26 | '24/04/22 | 593 | 611 | 593 | 599 | +11 | +1.87 | 3.06 | 5,070 | 6,070 | 0.84 | 30.6 | +826 | +253 | +283 | +1,362 | 51.5 | -197 | 4,472 | +15 | 53 | 1.19 | '24/04/19 | 590 | 601 | 578 | 588 | -5 | -0.84 | 3.88 | 3,863 | 5,187 | 0.74 | 22.8 | -467 | +138 | -131 | -460 | 51.2 | -89 | 4,669 | -1 | 38 | 0.81 | '24/04/18 | 589 | 593 | 586 | 593 | 0 | 0 | 1.18 | 2,158 | 2,780 | 0.78 | 12.7 | -322 | -233 | +107 | -449 | 51.2 | +80 | 4,758 | -1 | 39 | 0.82 | '24/04/17 | 594 | 595 | 589 | 593 | +8 | +1.37 | 1.03 | 1,773 | 2,465 | 0.72 | 10.5 | +8.04 | -363 | -171 | -526 | 51.3 | +71 | 4,678 | +4 | 40 | 0.86 | '24/04/16 | 594 | 597 | 579 | 585 | -17 | -2.82 | 2.99 | 3,386 | 5,950 | 0.57 | 19.8 | +490 | -2 | -302 | +186 | 51.4 | -123 | 4,607 | -18 | 36 | 0.78 | '24/04/15 | 614 | 614 | 601 | 602 | -16 | -2.59 | 2.1 | 3,378 | 5,020 | 0.67 | 20.4 | -564 | -0.5 | -150 | -714 | 51.2 | +197 | 4,730 | -19 | 54 | 1.14 | '24/04/12 | 612 | 623 | 610 | 618 | +9 | +1.48 | 2.13 | 2,978 | 3,373 | 0.88 | 18.4 | +956 | +23 | -107 | +873 | 51.4 | -78 | 4,533 | +6 | 73 | 1.61 | '24/04/11 | 618 | 618 | 608 | 609 | -12 | -1.93 | 1.61 | 2,950 | 5,316 | 0.55 | 18.1 | -473 | +1 | -244 | -716 | 51.2 | +61 | 4,611 | -14 | 67 | 1.45 | '24/04/10 | 616 | 627 | 615 | 621 | +6 | +0.98 | 1.95 | 2,242 | 3,332 | 0.67 | 13.9 | +592 | -3 | +57.1 | +647 | 51.3 | -27 | 4,550 | +10 | 81 | 1.78 | '24/04/09 | 620 | 625 | 614 | 615 | -2 | -0.32 | 1.78 | 2,409 | 3,900 | 0.62 | 14.9 | +188 | -1 | +63.9 | +251 | 51.2 | -55 | 4,577 | -4 | 71 | 1.55 | '24/04/08 | 630 | 631 | 615 | 617 | +3 | +0.49 | 2.61 | 3,152 | 6,605 | 0.48 | 19.6 | -629 | -0.61 | -38.6 | -668 | 51.2 | +235 | 4,632 | +16 | 75 | 1.62 | '24/04/03 | 614 | 625 | 613 | 614 | -2 | -0.32 | 1.95 | 2,692 | 4,470 | 0.6 | 16.6 | -392 | +68.5 | -70.4 | -394 | 51.3 | +153 | 4,397 | 0 | 59 | 1.34 | '24/04/02 | 619 | 622 | 612 | 616 | -6 | -0.96 | 1.61 | 2,935 | 6,496 | 0.45 | 18.1 | -588 | +92 | -79.6 | -576 | 51.4 | -1 | 4,244 | -14 | 59 | 1.39 | '24/04/01 | 597 | 628 | 594 | 622 | +31 | +5.25 | 5.75 | 8,397 | 13,421 | 0.63 | 51.7 | +1,595 | +507 | +926 | +3,028 | 51.5 | -103 | 4,245 | +52 | 73 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 598 | 600 | 591 | 591 | -3 | -0.51 | 1.52 | 1,912 | 3,183 | 0.6 | 11.4 | -209 | +29 | -74.2 | -254 | 51.1 | +51 | 4,349 | -1 | 21 | 0.48 | '24/03/28 | 583 | 595 | 582 | 594 | +13 | +2.24 | 2.24 | 3,564 | 5,598 | 0.64 | 21 | +1,384 | -1.31 | +211 | +1,594 | 51.2 | -368 | 4,298 | +22 | 22 | 0.51 | '24/03/27 | 578 | 581 | 573 | 581 | +4 | +0.69 | 1.39 | 1,187 | 2,224 | 0.53 | 6.85 | +157 | 0 | -1.77 | +155 | 50.8 | -24 | 4,666 | 0 | 0 | 0 | '24/03/26 | 585 | 588 | 571 | 577 | -5 | -0.86 | 2.92 | 6,381 | 3,297 | 1.94 | 36.8 | +412 | -0.5 | -322 | +89.5 | 50.8 | -369 | 4,690 | 0 | 0 | 0 | '24/03/25 | 590 | 598 | 580 | 582 | -6 | -1.02 | 3.06 | 3,090 | 3,692 | 0.84 | 18.1 | +352 | -1.01 | -243 | +108 | 50.7 | -168 | 5,059 | -1 | 0 | 0 | '24/03/22 | 580 | 588 | 575 | 588 | +3 | +0.51 | 2.22 | 2,540 | 4,275 | 0.59 | 14.8 | -274 | -1 | +255 | -19.4 | 50.6 | +81 | 5,228 | -56 | 1 | 0.02 | '24/03/21 | 583 | 588 | 571 | 585 | +6 | +1.04 | 2.94 | 4,381 | 4,734 | 0.93 | 25.4 | -1,079 | 0 | +269 | -810 | 50.7 | +561 | 5,147 | -33 | 57 | 1.11 | '24/03/20 | 581 | 584 | 576 | 579 | +1 | +0.17 | 1.38 | 1,883 | 2,454 | 0.77 | 10.9 | +180 | -1 | -78 | +101 | 50.9 | +36 | 4,586 | -15 | 90 | 1.96 | '24/03/19 | 583 | 583 | 575 | 578 | -8 | -1.37 | 1.37 | 1,835 | 2,702 | 0.68 | 10.6 | -341 | -8.78 | +23.1 | -326 | 50.8 | -71 | 4,550 | -4 | 105 | 2.31 | '24/03/18 | 586 | 589 | 583 | 586 | +3 | +0.51 | 1.03 | 1,634 | 2,431 | 0.67 | 9.57 | -16.5 | -1.5 | +5.08 | -12.9 | 50.9 | -1 | 4,621 | -4 | 109 | 2.36 | '24/03/15 | 581 | 583 | 576 | 583 | -1 | -0.17 | 1.2 | 2,265 | 2,475 | 0.92 | 13.2 | +61 | -6.5 | -77.9 | -23.4 | 50.9 | -18 | 4,622 | -7 | 113 | 2.44 | '24/03/14 | 584 | 590 | 574 | 584 | +1 | +0.17 | 2.74 | 2,708 | 3,637 | 0.74 | 15.8 | +482 | -8.33 | +20 | +494 | 50.9 | +44 | 4,640 | +2 | 120 | 2.59 | '24/03/13 | 585 | 588 | 578 | 583 | +5 | +0.87 | 1.73 | 3,525 | 4,520 | 0.78 | 20.5 | +941 | +59.5 | +128 | +1,129 | 50.8 | -177 | 4,596 | -2 | 118 | 2.57 | '24/03/12 | 567 | 580 | 566 | 578 | +12 | +2.12 | 2.47 | 3,043 | 4,319 | 0.7 | 17.5 | +41.9 | +101 | +139 | +283 | 50.7 | +26 | 4,773 | +5 | 120 | 2.51 | '24/03/11 | 566 | 567 | 561 | 566 | +1 | +0.18 | 1.06 | 1,314 | 2,347 | 0.56 | 7.42 | +40.5 | -2 | -116 | -77.9 | 50.6 | -37 | 4,747 | 0 | 115 | 2.42 | '24/03/08 | 559 | 571 | 556 | 565 | +9 | +1.62 | 2.7 | 4,792 | 5,809 | 0.82 | 27.1 | +259 | +206 | +125 | +590 | 50.6 | +63 | 4,784 | +9 | 115 | 2.4 | '24/03/07 | 557 | 561 | 553 | 556 | 0 | 0 | 1.44 | 1,679 | 2,498 | 0.67 | 9.35 | -4.08 | -90 | -23.1 | -117 | 50.6 | -1 | 4,721 | -10 | 106 | 2.25 | '24/03/06 | 549 | 559 | 549 | 556 | +7 | +1.28 | 1.82 | 2,049 | 2,359 | 0.87 | 11.4 | +362 | -1.42 | +36.3 | +396 | 50.5 | -96 | 4,722 | -7 | 116 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 557 | 558 | 547 | 549 | -7 | -1.26 | 1.98 | 2,691 | 4,080 | 0.66 | 14.8 | -758 | -1.29 | -18.9 | -778 | 50.4 | -79 | 4,818 | -4 | 123 | 2.55 | '24/03/04 | 565 | 566 | 555 | 556 | -7 | -1.24 | 1.95 | 2,929 | 4,491 | 0.65 | 16.4 | -1,365 | -63.9 | -35.1 | -1,464 | 50.5 | +133 | 4,897 | -5 | 127 | 2.59 | '24/03/01 | 569 | 575 | 561 | 563 | +5 | +0.9 | 2.51 | 12,379 | 7,172 | 1.73 | 69.6 | -1,312 | -76.9 | -237 | -1,626 | 50.8 | +355 | 4,764 | +3 | 132 | 2.77 | '24/02/29 | 548 | 558 | 547 | 558 | +19 | +3.53 | 2.04 | 3,761 | 4,316 | 0.87 | 20.8 | -458 | +2.58 | +478 | +22.6 | 51 | +149 | 4,409 | +7 | 129 | 2.93 | '24/02/27 | 545 | 548 | 538 | 539 | -8 | -1.46 | 1.83 | 1,503 | 2,360 | 0.64 | 8.13 | -739 | -11.4 | +3.71 | -747 | 51.3 | +45 | 4,260 | -6 | 122 | 2.86 | '24/02/26 | 541 | 549 | 541 | 547 | +6 | +1.11 | 1.48 | 902 | 1,520 | 0.59 | 4.92 | -145 | -1.97 | +5.15 | -141 | 51.4 | +7 | 4,215 | +2 | 128 | 3.04 | '24/02/23 | 554 | 554 | 541 | 541 | -11 | -1.99 | 2.36 | 2,362 | 3,971 | 0.59 | 12.9 | -1,451 | -175 | +39.4 | -1,587 | 51.4 | +224 | 4,208 | -7 | 126 | 2.99 | '24/02/22 | 559 | 559 | 552 | 552 | -4 | -0.72 | 1.26 | 1,335 | 2,334 | 0.57 | 7.41 | -404 | -4 | +80.5 | -327 | 51.7 | -4 | 3,984 | -1 | 133 | 3.34 | '24/02/21 | 556 | 558 | 554 | 556 | +2 | +0.36 | 0.72 | 1,691 | 2,218 | 0.76 | 9.4 | -561 | +0.41 | +38.8 | -522 | 51.8 | +171 | 3,988 | 0 | 134 | 3.36 | '24/02/20 | 551 | 555 | 549 | 554 | +3 | +0.54 | 1.09 | 979 | 1,518 | 0.65 | 5.41 | +181 | +3.98 | +1.25 | +186 | 52 | -62 | 3,817 | +2 | 134 | 3.51 | '24/02/19 | 546 | 551 | 540 | 551 | +8 | +1.47 | 2.03 | 1,524 | 2,390 | 0.64 | 8.32 | -152 | -113 | +44.2 | -221 | 51.9 | +32 | 3,879 | 0 | 132 | 3.4 | '24/02/16 | 550 | 551 | 538 | 543 | -8 | -1.45 | 2.36 | 2,944 | 4,527 | 0.65 | 16 | -954 | -648 | +22 | -1,580 | 51.9 | +193 | 3,847 | -8 | 132 | 3.43 | '24/02/15 | 560 | 564 | 545 | 551 | +1 | +0.18 | 3.45 | 2,399 | 3,008 | 0.8 | 13.2 | -360 | -288 | +29.3 | -618 | 52.1 | +97 | 3,654 | -1 | 140 | 3.83 | '24/02/05 | 553 | 553 | 545 | 550 | -5 | -0.9 | 1.44 | 1,513 | 2,307 | 0.66 | 8.31 | -519 | -233 | -2.51 | -754 | 52.2 | +56 | 3,600 | -7 | 141 | 3.92 | '24/02/02 | 553 | 558 | 553 | 555 | +3 | +0.54 | 0.91 | 1,229 | 1,162 | 1.06 | 6.82 | -265 | +1.03 | -9.6 | -273 | 52.3 | -49 | 3,544 | +1 | 148 | 4.18 | '24/02/01 | 554 | 556 | 548 | 552 | 0 | 0 | 1.45 | 1,962 | 1,839 | 1.07 | 10.8 | +548 | -40.9 | -0.76 | +507 | 52.3 | -28 | 3,593 | -1 | 147 | 4.09 | '24/01/31 | 550 | 553 | 544 | 552 | +2 | +0.36 | 1.64 | 1,301 | 1,896 | 0.69 | 7.15 | -569 | +231 | +5.85 | -332 | 52.2 | -38 | 3,621 | -6 | 148 | 4.09 | '24/01/30 | 559 | 560 | 549 | 550 | -8 | -1.43 | 1.97 | 1,790 | 2,407 | 0.74 | 9.88 | -10.6 | -84.9 | -46.2 | -142 | 52.3 | +56 | 3,659 | -10 | 154 | 4.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 553 | 560 | 552 | 558 | +6 | +1.09 | 1.45 | 1,127 | 1,186 | 0.95 | 6.28 | +573 | -4.56 | +33.5 | +602 | 52.3 | +21 | 3,604 | -1 | 164 | 4.55 | '24/01/26 | 556 | 559 | 551 | 552 | -4 | -0.72 | 1.44 | 652 | 1,664 | 0.39 | 3.61 | -105 | -127 | +9.85 | -222 | 52.2 | +20 | 3,583 | -8 | 165 | 4.61 | '24/01/25 | 557 | 559 | 554 | 556 | +3 | +0.54 | 0.9 | 808 | 1,193 | 0.68 | 4.49 | -67.5 | +98.6 | -5.3 | +25.8 | 52.2 | -56 | 3,563 | -1 | 173 | 4.86 | '24/01/24 | 560 | 561 | 553 | 553 | -7 | -1.25 | 1.43 | 1,136 | 2,184 | 0.52 | 6.32 | -452 | -13 | +52.5 | -413 | 52.3 | +44 | 3,619 | -2 | 174 | 4.81 | '24/01/23 | 558 | 563 | 556 | 560 | +4 | +0.72 | 1.26 | 1,238 | 1,417 | 0.87 | 6.93 | +76.1 | -48 | -27.6 | +0.44 | 52.4 | +1 | 3,575 | +2 | 176 | 4.92 | '24/01/22 | 564 | 564 | 552 | 556 | -8 | -1.42 | 2.13 | 2,158 | 2,838 | 0.76 | 12 | -714 | -211 | +25.1 | -900 | 52.4 | +119 | 3,574 | -7 | 174 | 4.87 | '24/01/19 | 560 | 565 | 553 | 564 | +7 | +1.26 | 2.15 | 2,021 | 2,448 | 0.83 | 11.3 | +374 | -285 | -16.2 | +72.8 | 52.7 | +47 | 3,455 | -10 | 181 | 5.24 | '24/01/18 | 560 | 567 | 557 | 557 | -2 | -0.36 | 1.79 | 1,499 | 1,761 | 0.85 | 8.41 | -569 | +231 | +5.85 | -332 | 52.6 | -13 | 3,408 | +4 | 191 | 5.6 | '24/01/17 | 575 | 589 | 557 | 559 | -5 | -0.89 | 5.67 | 5,499 | 5,388 | 1.02 | 31.4 | -1,078 | +343 | +186 | -549 | 52.8 | +145 | 3,421 | +2 | 187 | 5.47 | '24/01/16 | 572 | 574 | 563 | 564 | -12 | -2.08 | 1.91 | 1,978 | 2,532 | 0.78 | 11.2 | -555 | -40 | -67.9 | -663 | 53 | +181 | 3,276 | -10 | 185 | 5.65 | '24/01/15 | 567 | 578 | 562 | 576 | +16 | +2.86 | 2.86 | 2,748 | 2,876 | 0.96 | 15.7 | +402 | 0 | +8.1 | +410 | 53 | -58 | 3,095 | +15 | 195 | 6.3 | '24/01/12 | 554 | 562 | 554 | 560 | +6 | +1.08 | 1.44 | 1,124 | 1,608 | 0.7 | 6.29 | +32.4 | -43 | +20.9 | +10.2 | 52.9 | -43 | 3,153 | 0 | 180 | 5.71 | '24/01/11 | 555 | 560 | 550 | 554 | -1 | -0.18 | 1.8 | 1,802 | 2,320 | 0.78 | 9.98 | -253 | -528 | +55.2 | -726 | 52.9 | +78 | 3,196 | -13 | 180 | 5.63 | '24/01/10 | 561 | 561 | 553 | 555 | -10 | -1.77 | 1.42 | 2,159 | 3,203 | 0.67 | 12 | +179 | -621 | -18.9 | -462 | 52.9 | +84 | 3,118 | -12 | 193 | 6.19 | '24/01/09 | 575 | 575 | 563 | 565 | -7 | -1.22 | 2.1 | 1,716 | 3,482 | 0.49 | 9.76 | -366 | -11.6 | -12.3 | -390 | 52.9 | +14 | 3,034 | -17 | 205 | 6.76 | '24/01/08 | 576 | 581 | 570 | 572 | 0 | 0 | 1.92 | 1,158 | 1,636 | 0.71 | 6.64 | -20.8 | -71.4 | +40.4 | -51.8 | 52.9 | +41 | 3,020 | -4 | 222 | 7.35 | '24/01/05 | 580 | 580 | 572 | 572 | -5 | -0.87 | 1.39 | 1,194 | 1,963 | 0.61 | 6.87 | -587 | -20.2 | +7.26 | -600 | 52.9 | -31 | 2,979 | -29 | 226 | 7.59 | '24/01/04 | 588 | 590 | 575 | 577 | -1 | -0.17 | 2.6 | 1,295 | 1,892 | 0.68 | 7.52 | -241 | -29 | -13.1 | -283 | 53 | +120 | 3,010 | -1 | 255 | 8.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 581 | 585 | 575 | 578 | -9 | -1.53 | 1.7 | 2,128 | 3,438 | 0.62 | 12.3 | +195 | -356 | -48.1 | -209 | 53.1 | -46 | 2,890 | -24 | 256 | 8.86 | '24/01/02 | 601 | 605 | 587 | 587 | -10 | -1.68 | 3.02 | 2,195 | 2,733 | 0.8 | 13 | +227 | -491 | +16.2 | -248 | 53.1 | +74 | 2,936 | -16 | 280 | 9.54 | '23/12/29 | 600 | 600 | 592 | 597 | 0 | 0 | 1.34 | 940 | 1,338 | 0.7 | 5.6 | +158 | -5 | -20.6 | +132 | 53 | +11 | 2,862 | -2 | 296 | 10.3 | '23/12/28 | 602 | 605 | 592 | 597 | -4 | -0.67 | 2.16 | 1,593 | 2,983 | 0.53 | 9.5 | +569 | -134 | -24.9 | +409 | 53 | -46 | 2,851 | -3 | 298 | 10.5 | '23/12/27 | 602 | 606 | 600 | 601 | +1 | +0.17 | 1 | 765 | 1,370 | 0.56 | 4.61 | +149 | -7.11 | -128 | +14.4 | 52.9 | -34 | 2,897 | -2 | 301 | 10.4 | '23/12/26 | 595 | 602 | 593 | 600 | +6 | +1.01 | 1.52 | 878 | 1,455 | 0.6 | 5.26 | +148 | -221 | +23.2 | -50.3 | 52.8 | +9 | 2,931 | +1 | 303 | 10.3 | '23/12/25 | 596 | 598 | 590 | 594 | -2 | -0.34 | 1.34 | 1,624 | 2,747 | 0.59 | 9.63 | +335 | -367 | -2.27 | -34.5 | 52.8 | -130 | 2,922 | +1 | 302 | 10.3 | '23/12/22 | 607 | 612 | 591 | 596 | -11 | -1.81 | 3.46 | 2,904 | 4,562 | 0.64 | 17.3 | -289 | -174 | -67.4 | -531 | 52.7 | +31 | 3,053 | -22 | 301 | 9.86 | '23/12/21 | 607 | 614 | 603 | 607 | -7 | -1.14 | 1.79 | 1,546 | 2,626 | 0.59 | 9.39 | +257 | -92.5 | -11.4 | +153 | 52.7 | -1 | 3,022 | -17 | 323 | 10.7 | '23/12/20 | 617 | 619 | 613 | 614 | -2 | -0.32 | 0.97 | 1,535 | 2,108 | 0.73 | 9.44 | +48.6 | -88 | +14.5 | -25 | 52.7 | +53 | 3,023 | -2 | 340 | 11.2 | '23/12/19 | 620 | 627 | 612 | 616 | -4 | -0.65 | 2.42 | 2,028 | 2,555 | 0.79 | 12.5 | +225 | -44 | -77.3 | +103 | 52.8 | -165 | 2,970 | -3 | 342 | 11.5 | '23/12/18 | 628 | 629 | 615 | 620 | -13 | -2.05 | 2.21 | 1,853 | 5,469 | 0.34 | 11.5 | -832 | +27.3 | -33.5 | -838 | 52.7 | +102 | 3,135 | -62 | 345 | 11 | '23/12/15 | 630 | 633 | 625 | 633 | -1 | -0.16 | 1.26 | 3,442 | 3,832 | 0.9 | 21.7 | -492 | +35.9 | -119 | -576 | 52.9 | +40 | 3,033 | -6 | 407 | 13.4 | '23/12/14 | 610 | 634 | 610 | 634 | +29 | +4.79 | 3.97 | 7,047 | 9,817 | 0.72 | 44.2 | +2,273 | +466 | +197 | +2,936 | 53 | -221 | 2,993 | +75 | 413 | 13.8 | '23/12/13 | 622 | 623 | 600 | 605 | -14 | -2.26 | 3.72 | 3,198 | 12,827 | 0.25 | 19.5 | -562 | +54.3 | +7.77 | -500 | 52.5 | -92 | 3,215 | -36 | 338 | 10.5 | '23/12/12 | 622 | 624 | 615 | 619 | +5 | +0.81 | 1.47 | 4,224 | 5,610 | 0.75 | 26.2 | +578 | +455 | -0.9 | +1,032 | 52.7 | +193 | 3,307 | +12 | 374 | 11.3 | '23/12/11 | 610 | 618 | 606 | 614 | +13 | +2.16 | 2 | 5,100 | 7,234 | 0.7 | 31.2 | +940 | +864 | +9.25 | +1,813 | 52.5 | -264 | 3,114 | +21 | 362 | 11.6 | '23/12/08 | 598 | 606 | 596 | 601 | +6 | +1.01 | 1.68 | 2,676 | 3,560 | 0.75 | 16.1 | +82.2 | +538 | +103 | +723 | 52.3 | +192 | 3,378 | 0 | 341 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 594 | 601 | 591 | 595 | 0 | 0 | 1.68 | 1,755 | 2,519 | 0.7 | 10.4 | +10.5 | +70.9 | -15.8 | +65.6 | 52.3 | -117 | 3,186 | +12 | 341 | 10.7 | '23/12/06 | 602 | 607 | 589 | 595 | -5 | -0.83 | 3 | 2,190 | 4,727 | 0.46 | 13.1 | -150 | +15 | -160 | -295 | 52.3 | +290 | 3,304 | -20 | 329 | 9.96 | '23/12/05 | 600 | 603 | 596 | 600 | +1 | +0.17 | 1.17 | 1,934 | 2,531 | 0.76 | 11.6 | +579 | +71 | -102 | +549 | 52.4 | -216 | 3,014 | +6 | 349 | 11.6 | '23/12/04 | 600 | 601 | 595 | 599 | +2 | +0.34 | 1.01 | 1,621 | 2,065 | 0.79 | 9.7 | +283 | +93 | -20.9 | +355 | 52.2 | -80 | 3,231 | -12 | 343 | 10.6 | '23/12/01 | 597 | 602 | 591 | 597 | -4 | -0.67 | 1.83 | 2,064 | 3,462 | 0.6 | 12.3 | +15.8 | +154 | +23 | +193 | 52.2 | -171 | 3,311 | -5 | 355 | 10.7 | '23/11/30 | 604 | 604 | 596 | 601 | +2 | +0.33 | 1.34 | 3,967 | 4,370 | 0.91 | 23.8 | +386 | +5.99 | -97.7 | +295 | 52.1 | +34 | 3,483 | +8 | 360 | 10.3 | '23/11/29 | 596 | 600 | 592 | 599 | +5 | +0.84 | 1.35 | 4,042 | 6,260 | 0.65 | 24.1 | +884 | +250 | +29.9 | +1,164 | 52 | +6 | 3,449 | +35 | 352 | 10.2 | '23/11/28 | 573 | 595 | 571 | 594 | +23 | +4.03 | 4.2 | 6,515 | 10,663 | 0.61 | 38.3 | +1,545 | +497 | +273 | +2,315 | 51.8 | +338 | 3,445 | +60 | 317 | 9.2 | '23/11/27 | 575 | 575 | 567 | 571 | -4 | -0.7 | 1.39 | 1,789 | 2,326 | 0.77 | 10.2 | -5.21 | +90 | -71.5 | +13.2 | 51.5 | -35 | 3,107 | -7 | 257 | 8.27 | '23/11/24 | 552 | 585 | 552 | 575 | +30 | +5.5 | 6.06 | 7,049 | 9,334 | 0.76 | 40.4 | +2,075 | +305 | +107 | +2,486 | 51.4 | +178 | 3,142 | +35 | 264 | 8.4 | '23/11/23 | 548 | 552 | 545 | 545 | -5 | -0.91 | 1.27 | 747 | 1,078 | 0.69 | 4.09 | -277 | +2 | +81.8 | -194 | 50.9 | +34 | 2,964 | -23 | 229 | 7.73 | '23/11/22 | 547 | 551 | 546 | 550 | 0 | 0 | 0.91 | 596 | 1,260 | 0.47 | 3.27 | -39.5 | -1.51 | -14.8 | -55.8 | 51 | +40 | 2,930 | -2 | 252 | 8.6 | '23/11/21 | 548 | 554 | 548 | 550 | +7 | +1.29 | 1.1 | 1,205 | 1,538 | 0.78 | 6.63 | +550 | -27.1 | -28.7 | +494 | 51 | -22 | 2,890 | +17 | 254 | 8.79 | '23/11/20 | 549 | 549 | 540 | 543 | -4 | -0.73 | 1.65 | 968 | 1,662 | 0.58 | 5.24 | +50.1 | -6.34 | +64.8 | +109 | 50.9 | +77 | 2,912 | -12 | 237 | 8.14 | '23/11/17 | 543 | 549 | 539 | 547 | +2 | +0.37 | 1.83 | 1,291 | 1,380 | 0.94 | 7.03 | +611 | -5.47 | +27.1 | +632 | 50.8 | +70 | 2,835 | -12 | 249 | 8.78 | '23/11/16 | 550 | 552 | 539 | 545 | -3 | -0.55 | 2.37 | 1,391 | 2,414 | 0.58 | 7.56 | +165 | +127 | -25.2 | +267 | 50.7 | +66 | 2,765 | -6 | 261 | 9.44 | '23/11/15 | 555 | 558 | 545 | 548 | +2 | +0.37 | 2.38 | 1,360 | 1,723 | 0.79 | 7.48 | +610 | -5 | -96.4 | +508 | 50.6 | -41 | 2,699 | +3 | 267 | 9.89 | '23/11/14 | 560 | 560 | 545 | 546 | -11 | -1.97 | 2.69 | 1,293 | 1,941 | 0.67 | 7.1 | -326 | +6 | -40.1 | -360 | 50.5 | +50 | 2,740 | -27 | 264 | 9.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 551 | 558 | 549 | 557 | +12 | +2.2 | 1.65 | 2,138 | 2,975 | 0.72 | 11.9 | +525 | +111 | +147 | +783 | 50.6 | -75 | 2,690 | +23 | 291 | 10.8 | '23/11/10 | 541 | 548 | 540 | 545 | 0 | 0 | 1.47 | 593 | 988 | 0.6 | 3.22 | +66.5 | 0 | +41.2 | +108 | 50.4 | -46 | 2,765 | -9 | 268 | 9.69 | '23/11/09 | 554 | 554 | 542 | 545 | -4 | -0.73 | 2.19 | 691 | 2,025 | 0.34 | 3.77 | -141 | -18.1 | -12.2 | -171 | 50.5 | +26 | 2,811 | -1 | 277 | 9.85 | '23/11/08 | 559 | 559 | 548 | 549 | -8 | -1.44 | 1.97 | 1,156 | 1,726 | 0.67 | 6.37 | +49.4 | -1 | -98.4 | -50 | 50.5 | +2 | 2,785 | -23 | 278 | 9.98 | '23/11/07 | 555 | 560 | 552 | 557 | +6 | +1.09 | 1.45 | 2,024 | 3,491 | 0.58 | 11.3 | +1,099 | +6 | +44 | +1,149 | 50.6 | -7 | 2,783 | +34 | 301 | 10.8 | '23/11/06 | 553 | 555 | 547 | 551 | +2 | +0.36 | 1.46 | 1,489 | 2,127 | 0.7 | 8.21 | +566 | +138 | +35.9 | +740 | 50.3 | -95 | 2,790 | -5 | 267 | 9.57 | '23/11/03 | 551 | 553 | 544 | 549 | +2 | +0.37 | 1.65 | 1,320 | 2,268 | 0.58 | 7.24 | +210 | +31 | -17.6 | +223 | 50.2 | -128 | 2,885 | -8 | 272 | 9.43 | '23/11/02 | 545 | 550 | 540 | 547 | +9 | +1.67 | 1.86 | 1,997 | 4,396 | 0.45 | 10.9 | +448 | +15.1 | +108 | +571 | 50.2 | +43 | 3,013 | +8 | 280 | 9.29 | '23/11/01 | 533 | 550 | 528 | 538 | +12 | +2.28 | 4.18 | 3,510 | 4,274 | 0.82 | 19 | +203 | +418 | +89.9 | +711 | 50 | +92 | 2,971 | +22 | 272 | 9.16 | '23/10/31 | 539 | 539 | 522 | 526 | -13 | -2.41 | 3.15 | 2,073 | 6,590 | 0.31 | 11 | -149 | +160 | -150 | -139 | 50 | -51 | 2,879 | -20 | 250 | 8.68 | '23/10/30 | 532 | 542 | 532 | 539 | +5 | +0.94 | 1.87 | 1,412 | 2,032 | 0.69 | 7.61 | +569 | +30.5 | +2.84 | +602 | 50 | +9 | 2,930 | +2 | 270 | 9.22 | '23/10/27 | 521 | 536 | 516 | 534 | +24 | +4.71 | 3.92 | 2,773 | 4,193 | 0.66 | 14.7 | +1,120 | +181 | -81.6 | +1,219 | 49.8 | -156 | 2,921 | +48 | 268 | 9.17 | '23/10/26 | 516 | 516 | 507 | 510 | -11 | -2.11 | 1.73 | 2,365 | 7,538 | 0.31 | 12.1 | -560 | -252 | -124 | -937 | 49.6 | +45 | 3,077 | -18 | 220 | 7.15 | '23/10/25 | 528 | 529 | 521 | 521 | -4 | -0.76 | 1.52 | 1,072 | 1,420 | 0.75 | 5.61 | -437 | +3 | -8.06 | -442 | 49.7 | +32 | 3,032 | -17 | 238 | 7.85 | '23/10/24 | 534 | 534 | 522 | 525 | -5 | -0.94 | 2.26 | 1,193 | 1,684 | 0.71 | 6.27 | -140 | +1 | -48.6 | -188 | 49.8 | -53 | 3,000 | -15 | 255 | 8.5 | '23/10/23 | 526 | 540 | 525 | 530 | 0 | 0 | 2.83 | 1,097 | 1,501 | 0.73 | 5.83 | +324 | +27 | -30.5 | +320 | 49.8 | -60 | 3,053 | +7 | 270 | 8.84 | '23/10/20 | 545 | 545 | 528 | 530 | -19 | -3.46 | 3.1 | 2,546 | 20,517 | 0.12 | 13.6 | -762 | +1.8 | -83.1 | -843 | 49.8 | -54 | 3,113 | -6 | 263 | 8.45 | '23/10/19 | 547 | 552 | 542 | 549 | -1 | -0.18 | 1.82 | 1,846 | 2,278 | 0.81 | 10.1 | -118 | +4 | -68.4 | -182 | 50 | -35 | 3,167 | 0 | 269 | 8.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 547 | 555 | 542 | 550 | +3 | +0.55 | 2.38 | 2,982 | 4,048 | 0.74 | 16.4 | +566 | +333 | -73.7 | +826 | 50 | +39 | 3,202 | +11 | 269 | 8.4 | '23/10/17 | 543 | 556 | 543 | 547 | +11 | +2.05 | 2.43 | 3,841 | 5,678 | 0.68 | 21.2 | +1,480 | +67.5 | +9.41 | +1,557 | 50 | -239 | 3,163 | +27 | 258 | 8.16 | '23/10/16 | 538 | 544 | 534 | 536 | -6 | -1.11 | 1.85 | 1,083 | 1,785 | 0.61 | 5.83 | -62.6 | +58.3 | +32.4 | +28.1 | 49.6 | -21 | 3,402 | -4 | 231 | 6.79 | '23/10/13 | 538 | 547 | 535 | 542 | -1 | -0.18 | 2.21 | 1,788 | 2,346 | 0.76 | 9.67 | -405 | +57 | -23.1 | -371 | 49.7 | +308 | 3,423 | +2 | 235 | 6.87 | '23/10/12 | 530 | 545 | 525 | 543 | +16 | +3.04 | 3.8 | 3,725 | 5,954 | 0.63 | 20 | +1,695 | +30 | +197 | +1,921 | 49.8 | -86 | 3,115 | +27 | 233 | 7.48 | '23/10/11 | 531 | 532 | 526 | 527 | +2 | +0.38 | 1.14 | 1,407 | 1,551 | 0.91 | 7.43 | +487 | -3 | +14.8 | +498 | 49.4 | -47 | 3,201 | +2 | 206 | 6.44 | '23/10/06 | 530 | 531 | 524 | 525 | -5 | -0.94 | 1.32 | 1,132 | 1,339 | 0.85 | 5.96 | +127 | +6 | -34.4 | +98.4 | 49.3 | +3 | 3,249 | -1 | 204 | 6.28 | '23/10/05 | 525 | 530 | 523 | 530 | +9 | +1.73 | 1.34 | 1,416 | 2,054 | 0.69 | 7.47 | +604 | +1 | +25.9 | +631 | 49.3 | -42 | 3,246 | +12 | 205 | 6.32 | '23/10/04 | 515 | 523 | 509 | 521 | +1 | +0.19 | 2.69 | 1,770 | 2,753 | 0.64 | 9.15 | +168 | +57.8 | -30.6 | +195 | 49.1 | -59 | 3,288 | 0 | 193 | 5.87 | '23/10/03 | 528 | 530 | 518 | 520 | -13 | -2.44 | 2.25 | 1,850 | 8,095 | 0.23 | 9.68 | +172 | -231 | -36.2 | -95.3 | 49 | -27 | 3,347 | -13 | 193 | 5.77 | '23/10/02 | 530 | 537 | 528 | 533 | +8 | +1.52 | 1.71 | 1,430 | 2,068 | 0.69 | 7.61 | +251 | +47 | +92.5 | +391 | 49 | -13 | 3,375 | +9 | 206 | 6.1 | '23/09/28 | 523 | 529 | 521 | 525 | +2 | +0.38 | 1.53 | 1,777 | 1,792 | 0.99 | 9.33 | -18.9 | +8 | +8.25 | -2.65 | 48.9 | -47 | 3,388 | +4 | 197 | 5.81 | '23/09/27 | 522 | 523 | 518 | 523 | +2 | +0.38 | 0.96 | 1,221 | 1,529 | 0.8 | 6.36 | +327 | -18 | -20.4 | +289 | 48.8 | -35 | 3,436 | +8 | 193 | 5.62 | '23/09/26 | 521 | 527 | 519 | 521 | 0 | 0 | 1.54 | 1,798 | 1,890 | 0.95 | 9.38 | +445 | -2.4 | -4.94 | +438 | 48.8 | -115 | 3,471 | 0 | 185 | 5.33 | '23/09/25 | 525 | 529 | 518 | 521 | 0 | 0 | 2.11 | 1,563 | 2,563 | 0.61 | 8.18 | +100 | -7.53 | -8.61 | +84.2 | 48.6 | +98 | 3,586 | +5 | 185 | 5.16 | '23/09/22 | 516 | 523 | 513 | 521 | +3 | +0.58 | 1.93 | 1,114 | 1,613 | 0.69 | 5.78 | +482 | +6 | -24.5 | +464 | 48.5 | -57 | 3,488 | +11 | 180 | 5.16 | '23/09/21 | 520 | 520 | 514 | 518 | -2 | -0.38 | 1.15 | 1,325 | 1,588 | 0.83 | 6.86 | +45.1 | +12.8 | -6.22 | +51.7 | 48.4 | -32 | 3,546 | +8 | 169 | 4.77 | '23/09/20 | 523 | 524 | 513 | 520 | 0 | 0 | 2.12 | 1,614 | 2,077 | 0.78 | 8.37 | +485 | -23 | -98.9 | +363 | 48.4 | -29 | 3,578 | +2 | 161 | 4.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 524 | 529 | 518 | 520 | -5 | -0.95 | 2.1 | 1,099 | 1,636 | 0.67 | 5.73 | +62.5 | -5.26 | -43.9 | +13.4 | 48.2 | +5 | 3,607 | -11 | 159 | 4.41 | '23/09/18 | 515 | 532 | 511 | 525 | +3 | +0.57 | 4.02 | 2,635 | 3,595 | 0.73 | 13.8 | +459 | +110 | -15.8 | +553 | 48.3 | -138 | 3,602 | -31 | 170 | 4.72 | '23/09/15 | 515 | 523 | 511 | 522 | +10 | +1.95 | 2.34 | 3,299 | 4,582 | 0.72 | 17.1 | +1,391 | -28.5 | +125 | +1,487 | 48.1 | -83 | 3,740 | +17 | 201 | 5.37 | '23/09/14 | 509 | 512 | 505 | 512 | +6 | +1.19 | 1.38 | 1,120 | 1,471 | 0.76 | 5.7 | +265 | +8 | +3.1 | +276 | 47.7 | -24 | 3,823 | -23 | 184 | 4.81 | '23/09/13 | 512 | 514 | 504 | 506 | -8 | -1.56 | 1.95 | 1,876 | 2,102 | 0.89 | 9.52 | -362 | +21 | -69 | -410 | 47.6 | +8 | 3,847 | -9 | 207 | 5.38 | '23/09/12 | 505 | 514 | 501 | 514 | +14 | +2.8 | 2.6 | 3,490 | 4,619 | 0.76 | 17.8 | +1,081 | +429 | +187 | +1,697 | 47.7 | -152 | 3,839 | +22 | 216 | 5.63 | '23/09/11 | 505 | 510 | 499 | 500 | -2 | -0.4 | 2.19 | 1,775 | 2,393 | 0.74 | 8.96 | +256 | +162 | +23.3 | +441 | 47.5 | -75 | 3,991 | -1 | 194 | 4.86 | '23/09/08 | 502 | 505 | 499.5 | 502 | 0 | 0 | 1.1 | 730 | 1,076 | 0.68 | 3.66 | -1 | +61.8 | -7.43 | +53.4 | 47.4 | -21 | 4,066 | +3 | 195 | 4.8 | '23/09/07 | 502 | 507 | 501 | 502 | -3 | -0.59 | 1.19 | 880 | 1,358 | 0.65 | 4.42 | +164 | +17.8 | -37.9 | +144 | 47.5 | -85 | 4,087 | -3 | 192 | 4.7 | '23/09/06 | 507 | 509 | 500 | 505 | -3 | -0.59 | 1.77 | 1,599 | 1,821 | 0.88 | 8.07 | +79.5 | +19 | -38.9 | +59.6 | 47.4 | -141 | 4,172 | -5 | 195 | 4.67 | '23/09/05 | 498 | 508 | 498 | 508 | +10.5 | +2.11 | 2.01 | 2,547 | 3,083 | 0.83 | 12.8 | +829 | +54 | -7.78 | +875 | 47.7 | -81 | 4,313 | +22 | 200 | 4.64 | '23/09/04 | 507 | 507 | 497 | 497.5 | -2 | -0.4 | 2 | 2,560 | 2,938 | 0.87 | 12.8 | +243 | +58 | -138 | +163 | 47.5 | -69 | 4,395 | +3 | 178 | 4.05 | '23/09/01 | 487.5 | 512 | 485.5 | 499.5 | +14.5 | +2.99 | 5.46 | 8,509 | 9,276 | 0.92 | 42.8 | +2,367 | +555 | +247 | +3,169 | 47.4 | +188 | 4,464 | +28 | 175 | 3.92 | '23/08/31 | 483 | 488 | 481 | 485 | +2.5 | +0.52 | 1.45 | 2,519 | 1,875 | 1.34 | 12.2 | +550 | -109 | -19.7 | +422 | 46.8 | -64 | 4,277 | +17 | 147 | 3.44 | '23/08/30 | 479.5 | 486.5 | 479 | 482.5 | +3.5 | +0.73 | 1.57 | 1,658 | 1,839 | 0.9 | 8.01 | +527 | +3 | -3.36 | +527 | 46.8 | -50 | 4,341 | +12 | 130 | 2.99 | '23/08/29 | 480 | 480 | 474 | 479 | +1 | +0.21 | 1.26 | 1,043 | 1,220 | 0.85 | 4.98 | +285 | +4 | -15.1 | +274 | 46.6 | +18 | 4,391 | +5 | 118 | 2.69 | '23/08/28 | 472.5 | 480 | 472.5 | 478 | +8 | +1.7 | 1.6 | 1,568 | 2,102 | 0.75 | 7.48 | +718 | +3 | +3.18 | +724 | 46.6 | -29 | 4,373 | +11 | 113 | 2.58 | '23/08/25 | 468 | 472 | 467.5 | 470 | -1.5 | -0.32 | 0.95 | 833 | 1,004 | 0.83 | 3.91 | +84.5 | -0.39 | -16.8 | +67.4 | 46.5 | -15 | 4,402 | +7 | 102 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 474.5 | 474.5 | 470.5 | 471.5 | +1 | +0.21 | 0.85 | 1,111 | 1,242 | 0.89 | 5.24 | +163 | +2 | -22.5 | +142 | 46.4 | -20 | 4,417 | 0 | 95 | 2.15 | '23/08/23 | 464 | 472 | 464 | 470.5 | +4.5 | +0.97 | 1.72 | 1,031 | 1,318 | 0.78 | 4.85 | +286 | +11 | +4.9 | +301 | 46.4 | -53 | 4,437 | +5 | 95 | 2.14 | '23/08/22 | 459 | 468 | 459 | 466 | +9.5 | +2.08 | 1.97 | 1,428 | 1,704 | 0.84 | 6.64 | +432 | +1.02 | +14.6 | +448 | 46.4 | -89 | 4,491 | +12 | 90 | 2 | '23/08/21 | 461.5 | 462.5 | 454.5 | 456.5 | -5 | -1.08 | 1.73 | 701 | 1,046 | 0.67 | 3.21 | -92.6 | +2.53 | -38.6 | -129 | 46.2 | -9 | 4,580 | 0 | 78 | 1.7 | '23/08/18 | 455 | 463.5 | 454.5 | 461.5 | +4.5 | +0.98 | 1.97 | 1,068 | 1,370 | 0.78 | 4.91 | +285 | +4 | -15.1 | +274 | 46.2 | -18 | 4,590 | +15 | 78 | 1.7 | '23/08/17 | 446.5 | 462 | 441 | 457 | +8.5 | +1.9 | 4.68 | 2,325 | 2,801 | 0.83 | 10.5 | +510 | +6 | +26.4 | +542 | 46.3 | -75 | 4,608 | +25 | 63 | 1.37 | '23/08/16 | 452 | 455 | 446.5 | 448.5 | -4.5 | -0.99 | 1.88 | 1,434 | 2,823 | 0.51 | 6.45 | -18.4 | +4 | -174 | -188 | 46.1 | +15 | 4,683 | -9 | 38 | 0.81 | '23/08/15 | 459 | 463 | 453 | 453 | -4 | -0.88 | 2.19 | 1,011 | 2,143 | 0.47 | 4.61 | -106 | +3 | +33.2 | -70 | 46.1 | +15 | 4,668 | -1 | 47 | 1.01 | '23/08/14 | 470 | 470 | 456 | 457 | -13 | -2.77 | 2.98 | 1,758 | 8,561 | 0.21 | 8.09 | -280 | +12.4 | -50.4 | -318 | 46.2 | +10 | 4,653 | +10 | 48 | 1.03 | '23/08/11 | 467 | 472 | 467 | 470 | +3 | +0.64 | 1.07 | 1,370 | 1,671 | 0.82 | 6.44 | +380 | +2 | -17.9 | +364 | 46.2 | -31 | 4,643 | +3 | 38 | 0.82 | '23/08/10 | 465 | 469 | 465 | 467 | +1.5 | +0.32 | 0.86 | 1,314 | 1,541 | 0.85 | 6.14 | +628 | +4 | -34.7 | +598 | 46.1 | -70 | 4,675 | +3 | 35 | 0.75 | '23/08/09 | 464 | 471.5 | 463.5 | 465.5 | +2 | +0.43 | 1.73 | 1,259 | 1,329 | 0.95 | 5.87 | -685 | +58 | -187 | -814 | 45.9 | -7 | 4,745 | -2 | 32 | 0.67 | '23/08/08 | 470 | 470.5 | 463 | 463.5 | -4.5 | -0.96 | 1.6 | 888 | 1,278 | 0.69 | 4.13 | +54.6 | +10 | -39.6 | +25 | 45.9 | -19 | 4,752 | -1 | 34 | 0.72 | '23/08/07 | 465 | 468 | 463 | 468 | +4 | +0.86 | 1.08 | 1,478 | 1,191 | 1.24 | 6.89 | +294 | +6 | -26 | +274 | 45.9 | -43 | 4,771 | 0 | 35 | 0.73 | '23/08/04 | 465 | 465.5 | 459.5 | 464 | +1 | +0.22 | 1.3 | 1,628 | 1,417 | 1.15 | 7.54 | +64.6 | +4.46 | -11.4 | +57.7 | 45.9 | -9 | 4,814 | -1 | 35 | 0.73 | '23/08/02 | 460 | 468.5 | 459.5 | 463 | +1.5 | +0.33 | 1.95 | 2,606 | 2,704 | 0.96 | 12.1 | +411 | +5 | -47.1 | +369 | 45.8 | -22 | 4,823 | -7 | 36 | 0.75 | '23/08/01 | 461.5 | 464 | 458.5 | 461.5 | +2 | +0.44 | 1.2 | 2,588 | 1,813 | 1.43 | 11.9 | -158 | -2 | -10.5 | -171 | 45.7 | +2 | 4,845 | -7 | 43 | 0.89 | '23/07/31 | 473.5 | 474.5 | 459.5 | 459.5 | -12 | -2.55 | 3.18 | 2,423 | 4,311 | 0.56 | 11.3 | -709 | -9.53 | -44.9 | -763 | 45.7 | +49 | 4,843 | -2 | 50 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 465 | 472 | 457 | 471.5 | +15.5 | +3.4 | 3.29 | 3,439 | 3,967 | 0.87 | 16.1 | +1,182 | -1.58 | +24.7 | +1,205 | 45.9 | -285 | 4,794 | -4 | 52 | 1.08 | '23/07/27 | 451.5 | 459 | 450 | 456 | +6.5 | +1.45 | 2 | 1,562 | 2,196 | 0.71 | 7.11 | -26 | +0.31 | +69.5 | +43.8 | 45.5 | -3 | 5,080 | -19 | 56 | 1.1 | '23/07/26 | 461.5 | 463 | 449 | 449.5 | -12 | -2.6 | 3.03 | 3,804 | 5,854 | 0.65 | 17.2 | -1,451 | +2.62 | -67.8 | -1,517 | 45.4 | +158 | 5,083 | -10 | 75 | 1.48 | '23/07/25 | 461.5 | 463.5 | 459 | 461.5 | +4 | +0.87 | 0.98 | 1,468 | 2,265 | 0.65 | 6.77 | +77.3 | -17 | +1.38 | +61.7 | 45.8 | +41 | 4,925 | -8 | 85 | 1.73 | '23/07/24 | 473.5 | 474 | 457 | 457.5 | -16 | -3.38 | 3.59 | 4,115 | 7,150 | 0.58 | 19 | -860 | -16.3 | +30.5 | -846 | 45.7 | +10 | 4,885 | +25 | 93 | 1.9 | '23/07/21 | 485 | 485 | 472 | 473.5 | -11.5 | -2.37 | 2.68 | 3,084 | 4,544 | 0.68 | 14.6 | -1,189 | -53 | -238 | -1,479 | 45.9 | +72 | 4,875 | -1 | 68 | 1.39 | '23/07/20 | 486 | 490 | 484.5 | 485 | -1 | -0.21 | 1.13 | 1,014 | 1,533 | 0.66 | 4.93 | -211 | -1 | -38.8 | -251 | 46.1 | +37 | 4,804 | 0 | 69 | 1.44 | '23/07/19 | 491 | 492.5 | 485 | 486 | -3 | -0.61 | 1.53 | 2,159 | 3,293 | 0.66 | 10.5 | -1,071 | -0.9 | -70.8 | -1,143 | 46.2 | +66 | 4,767 | +11 | 69 | 1.45 | '23/07/18 | 507 | 507 | 488.5 | 489 | -14 | -2.78 | 3.68 | 3,673 | 7,746 | 0.47 | 18.1 | -1,931 | -42.5 | -122 | -2,096 | 46.4 | +226 | 4,701 | -2 | 58 | 1.23 | '23/07/17 | 497.5 | 504 | 494 | 503 | +7.5 | +1.51 | 2.02 | 2,510 | 2,908 | 0.86 | 12.6 | +1,171 | -4.23 | -42.2 | +1,124 | 46.8 | -128 | 4,476 | +5 | 60 | 1.34 | '23/07/14 | 493 | 497.5 | 492 | 495.5 | +4.5 | +0.92 | 1.12 | 1,397 | 1,477 | 0.95 | 6.91 | +194 | +9.37 | +5.1 | +208 | 46.4 | -86 | 4,604 | -14 | 55 | 1.19 | '23/07/13 | 499.5 | 503 | 490 | 491 | -6 | -1.21 | 2.62 | 2,727 | 5,559 | 0.49 | 13.5 | -219 | -107 | +16 | -310 | 46.3 | +3 | 4,690 | -9 | 69 | 1.47 | '23/07/12 | 494 | 498 | 492 | 497 | +0.5 | +0.1 | 1.21 | 882 | 1,297 | 0.68 | 4.37 | -65.6 | +0.24 | -5.49 | -70.8 | 46.4 | +20 | 4,688 | -9 | 78 | 1.66 | '23/07/11 | 489.5 | 498.5 | 488.5 | 496.5 | +11.5 | +2.37 | 2.06 | 1,936 | 2,210 | 0.88 | 9.6 | +910 | -1.14 | +32.6 | +941 | 46.4 | -110 | 4,668 | +32 | 87 | 1.86 | '23/07/10 | 489 | 492 | 485 | 485 | -6.5 | -1.32 | 1.42 | 1,426 | 2,361 | 0.6 | 6.96 | -370 | 0 | -68.2 | -439 | 46 | -66 | 4,778 | +6 | 55 | 1.15 | '23/07/07 | 487.5 | 497.5 | 484.5 | 491.5 | +2.5 | +0.51 | 2.66 | 2,306 | 2,655 | 0.87 | 11.3 | +44.6 | -12.2 | -64.8 | -32.3 | 46.1 | -36 | 4,845 | +15 | 49 | 1.01 | '23/07/06 | 485.5 | 491.5 | 484.5 | 489 | +1.5 | +0.31 | 1.44 | 1,427 | 1,762 | 0.81 | 6.99 | -323 | 0 | +8.19 | -315 | 45.8 | +13 | 4,881 | +10 | 34 | 0.7 | '23/07/05 | 495 | 499.5 | 487 | 487.5 | 0 | 0 | 2.56 | 2,969 | 3,507 | 0.85 | 14.6 | -1,026 | +21 | -212 | -1,217 | 45.9 | +210 | 4,869 | +24 | 24 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 499.5 | 501 | 495.5 | 497.5 | -2 | -0.4 | 1.1 | 2,508 | 2,743 | 0.91 | 12.5 | +580 | -136 | +302 | +747 | 46.2 | -86 | 4,661 | 0 | 0 | 0 | '23/07/03 | 496.5 | 503 | 495 | 499.5 | +8 | +1.63 | 1.63 | 2,267 | 2,606 | 0.87 | 11.3 | +1,144 | -109 | +131 | +1,167 | 45.9 | -154 | 4,747 | 0 | 0 | 0 | '23/06/30 | 496 | 496 | 491 | 491.5 | -3.5 | -0.71 | 1.01 | 866 | 1,384 | 0.63 | 4.26 | -9.64 | +0.38 | +14 | +4.74 | 45.6 | -40 | 4,901 | -11 | 0 | 0 | '23/06/29 | 492 | 496 | 489.5 | 495 | +7 | +1.43 | 1.33 | 1,860 | 1,937 | 0.96 | 9.19 | -262 | 0 | +34.4 | -228 | 45.8 | -77 | 4,943 | -39 | 11 | 0.22 | '23/06/28 | 489 | 491.5 | 487.5 | 488 | +1 | +0.21 | 0.82 | 984 | 1,408 | 0.7 | 4.82 | +4.82 | 0 | -67.1 | -62.3 | 45.8 | -31 | 5,020 | -11 | 50 | 1 | '23/06/27 | 485 | 490 | 482 | 487 | +1 | +0.21 | 1.65 | 1,835 | 2,348 | 0.78 | 8.92 | -72.8 | -2 | -86.5 | -161 | 45.9 | -26 | 5,051 | -23 | 61 | 1.21 | '23/06/26 | 491 | 492 | 486 | 486 | -5 | -1.02 | 1.22 | 2,514 | 3,469 | 0.72 | 12.2 | -858 | 0 | -16.5 | -874 | 45.9 | +109 | 5,079 | -8 | 84 | 1.65 | '23/06/21 | 496.5 | 497.5 | 490 | 491 | -5 | -1.01 | 1.51 | 2,295 | 3,394 | 0.68 | 11.3 | -745 | -4 | -86.6 | -836 | 46.1 | +102 | 4,971 | -19 | 92 | 1.85 | '23/06/20 | 502 | 503 | 495.5 | 496 | -2 | -0.4 | 1.51 | 1,510 | 2,190 | 0.69 | 7.51 | -170 | -9.03 | -83.3 | -263 | 46.3 | +30 | 4,869 | -3 | 111 | 2.28 | '23/06/19 | 502 | 506 | 498 | 498 | -8 | -1.58 | 1.58 | 1,752 | 2,520 | 0.7 | 8.76 | -735 | -0.07 | -28.9 | -764 | 46.2 | +96 | 4,839 | -3 | 114 | 2.36 | '23/06/16 | 511 | 513 | 501 | 506 | -4 | -0.78 | 2.35 | 2,565 | 2,634 | 0.97 | 13 | +2.62 | -377 | -119 | -492 | 46.4 | +6 | 4,744 | -37 | 117 | 2.47 | '23/06/15 | 502 | 514 | 502 | 510 | +10.5 | +2.1 | 2.4 | 3,566 | 4,036 | 0.88 | 18.1 | +1,776 | -1.03 | +58.5 | +1,834 | 46.5 | -245 | 4,738 | +19 | 154 | 3.25 | '23/06/14 | 497.5 | 505 | 496 | 499.5 | +4.5 | +0.91 | 1.82 | 2,764 | 3,019 | 0.92 | 13.8 | +1,099 | -410 | +46.6 | +735 | 46.1 | -34 | 4,983 | +4 | 135 | 2.71 | '23/06/13 | 492.5 | 497 | 491 | 495 | +7 | +1.43 | 1.23 | 2,369 | 2,708 | 0.87 | 11.7 | +686 | -387 | +37.5 | +337 | 46 | -74 | 5,018 | 0 | 131 | 2.61 | '23/06/12 | 499 | 499 | 488 | 488 | -4.5 | -0.91 | 2.23 | 2,649 | 4,290 | 0.62 | 13 | -1,286 | -174 | +49.3 | -1,411 | 45.8 | +95 | 5,093 | +3 | 131 | 2.57 | '23/06/09 | 499 | 499 | 492.5 | 492.5 | -1.5 | -0.3 | 1.32 | 1,947 | 2,430 | 0.8 | 9.62 | -605 | -2.58 | +24.7 | -583 | 46.3 | +21 | 4,998 | -4 | 128 | 2.56 | '23/06/08 | 502 | 504 | 493 | 494 | -10 | -1.98 | 2.18 | 3,252 | 3,867 | 0.84 | 16.1 | -1,416 | -46 | -67.9 | -1,530 | 46.4 | -25 | 4,977 | -50 | 132 | 2.65 | '23/06/07 | 502 | 507 | 501 | 504 | +2 | +0.4 | 1.2 | 1,733 | 2,148 | 0.81 | 8.74 | +156 | -1.73 | -55.3 | +99.4 | 46.8 | -108 | 5,002 | -35 | 182 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 518 | 520 | 502 | 502 | -17 | -3.28 | 3.47 | 3,991 | 5,102 | 0.78 | 20.3 | -634 | +16.1 | -142 | -761 | 46.8 | -84 | 5,110 | +46 | 217 | 4.25 | '23/06/05 | 510 | 521 | 507 | 519 | +13 | +2.57 | 2.77 | 4,010 | 4,920 | 0.81 | 20.7 | +1,149 | -56.4 | +229 | +1,321 | 47.1 | +63 | 5,194 | -2 | 171 | 3.29 | '23/06/02 | 504 | 510 | 501 | 506 | +6 | +1.2 | 1.8 | 4,596 | 4,475 | 1.03 | 23.2 | +1,738 | -1,345 | +187 | +581 | 47 | -329 | 5,131 | +16 | 173 | 3.37 | '23/06/01 | 503 | 506 | 498.5 | 500 | -8 | -1.57 | 1.48 | 3,230 | 3,330 | 0.97 | 16.2 | -290 | -1,195 | +29.7 | -1,455 | 46.9 | +153 | 5,460 | -35 | 157 | 2.88 | '23/05/31 | 495 | 508 | 494.5 | 508 | +12 | +2.42 | 2.72 | 8,131 | 4,224 | 1.92 | 41 | +3,249 | -1,605 | +93.1 | +1,737 | 47.1 | -237 | 5,307 | +25 | 192 | 3.62 | '23/05/30 | 508 | 508 | 493 | 496 | -12 | -2.36 | 2.95 | 6,287 | 6,045 | 1.04 | 31.2 | -1,244 | -1,402 | +85.4 | -2,560 | 46.5 | +363 | 5,544 | -29 | 167 | 3.01 | '23/05/29 | 507 | 510 | 503 | 508 | +6 | +1.2 | 1.39 | 4,413 | 3,959 | 1.11 | 22.3 | +1,818 | -1,275 | +58.8 | +603 | 47 | -78 | 5,182 | +4 | 196 | 3.78 | '23/05/26 | 506 | 512 | 498 | 502 | -5 | -0.99 | 2.76 | 6,516 | 5,933 | 1.1 | 32.7 | +367 | -1,331 | +120 | -844 | 46.6 | +48 | 5,260 | -63 | 192 | 3.65 | '23/05/25 | 493 | 507 | 488.5 | 507 | +14.5 | +2.94 | 3.76 | 5,111 | 4,402 | 1.16 | 25.4 | +1,573 | -913 | +114 | +774 | 46.4 | -183 | 5,212 | -46 | 255 | 4.89 | '23/05/24 | 491 | 493.5 | 487 | 492.5 | -1 | -0.2 | 1.32 | 3,575 | 3,284 | 1.09 | 17.5 | +274 | -918 | +68.4 | -576 | 45.7 | +69 | 5,395 | -30 | 301 | 5.58 | '23/05/23 | 493.5 | 496.5 | 490 | 493.5 | +0.5 | +0.1 | 1.32 | 2,740 | 2,721 | 1.01 | 13.5 | +684 | -734 | -12.7 | -62.3 | 45.4 | +47 | 5,326 | +47 | 331 | 6.21 | '23/05/22 | 496.5 | 496.5 | 487 | 493 | -2.5 | -0.5 | 1.92 | 3,856 | 4,127 | 0.93 | 18.9 | -345 | -827 | +34 | -1,138 | 45.4 | +175 | 5,279 | +30 | 284 | 5.38 | '23/05/19 | 502 | 505 | 495.5 | 495.5 | -4.5 | -0.9 | 1.9 | 3,089 | 3,059 | 1.01 | 15.4 | -888 | -109 | +20.4 | -977 | 45.5 | +122 | 5,105 | +7 | 254 | 4.98 | '23/05/18 | 493.5 | 501 | 491 | 500 | +11.5 | +2.35 | 2.05 | 2,791 | 3,079 | 0.91 | 13.8 | -413 | -0.55 | +195 | -218 | 45.7 | +219 | 4,984 | +15 | 247 | 4.96 | '23/05/17 | 491 | 494 | 487 | 488.5 | -2.5 | -0.51 | 1.43 | 2,348 | 2,774 | 0.85 | 11.5 | -574 | -187 | +316 | -446 | 45.8 | +151 | 4,765 | -30 | 232 | 4.87 | '23/05/16 | 492 | 495 | 490 | 491 | +3 | +0.61 | 1.02 | 1,508 | 1,758 | 0.86 | 7.43 | -241 | -32 | +166 | -107 | 45.9 | +77 | 4,615 | -3 | 262 | 5.68 | '23/05/15 | 496 | 496 | 487 | 488 | -8 | -1.61 | 1.81 | 1,520 | 2,360 | 0.64 | 7.44 | -546 | +63 | -24.2 | -507 | 45.9 | +52 | 4,538 | -20 | 265 | 5.84 | '23/05/12 | 486 | 496 | 486 | 496 | +6 | +1.22 | 2.04 | 1,398 | 1,857 | 0.75 | 6.87 | -185 | -44.8 | +92.3 | -137 | 46 | -43 | 4,487 | -30 | 285 | 6.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 495 | 502 | 490 | 490 | -4.5 | -0.91 | 2.43 | 1,591 | 2,894 | 0.55 | 7.86 | -266 | -82.8 | +5.87 | -343 | 46 | +66 | 4,531 | -18 | 315 | 6.95 | '23/05/10 | 498 | 498 | 492 | 494.5 | -5.5 | -1.1 | 1.2 | 1,583 | 1,984 | 0.8 | 7.83 | -115 | -217 | +8.97 | -323 | 46 | +23 | 4,465 | +5 | 333 | 7.46 | '23/05/09 | 498 | 501 | 488.5 | 500 | -4 | -0.79 | 2.48 | 3,006 | 3,916 | 0.77 | 14.9 | -416 | -93.3 | -6.86 | -516 | 46.1 | +65 | 4,442 | +45 | 328 | 7.38 | '23/05/08 | 512 | 512 | 504 | 504 | -2 | -0.4 | 1.58 | 1,626 | 1,854 | 0.88 | 8.24 | -410 | +92.7 | -24.3 | -341 | 46.2 | -14 | 4,377 | +4 | 283 | 6.47 | '23/05/05 | 496 | 509 | 496 | 506 | +12.5 | +2.53 | 2.63 | 2,520 | 3,155 | 0.8 | 12.7 | +186 | +6.56 | +148 | +341 | 46.3 | -33 | 4,391 | +6 | 279 | 6.35 | '23/05/04 | 494 | 496 | 489 | 493.5 | -4.5 | -0.9 | 1.41 | 1,677 | 2,249 | 0.75 | 8.25 | -264 | -208 | +19 | -454 | 46.2 | +78 | 4,424 | +3 | 273 | 6.17 | '23/05/03 | 500 | 501 | 494 | 498 | -4 | -0.8 | 1.39 | 1,059 | 2,349 | 0.45 | 5.26 | -47.6 | -160 | -14.1 | -221 | 46.2 | +22 | 4,346 | -9 | 270 | 6.21 | '23/05/02 | 499 | 504 | 496.5 | 502 | +6 | +1.21 | 1.51 | 1,242 | 1,549 | 0.8 | 6.24 | +183 | -8 | +82.9 | +258 | 46.3 | +23 | 4,324 | -3 | 279 | 6.45 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|