| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 500 | 496 | +4 | +0.81% | 1.61% | 497.5 | 503 | 495 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,058 | 10.28 億 | 3,004 | 0.7 張/筆 | 499.5 元 | 1.72 | 11.31 | -15.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,005 | 14.79 億 | 3,699 | 0.8 張/筆 | 492.1 元 | +9.5 (+1.95%) | 連漲連跌: 連2漲 ( +13.5元 / +2.77%)
財報評分: 最新64分 / 平均50分 上市指數: 15419.97 (-32.99 / -0.21%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2327 國巨 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 85.9 | +0.85 | +0.99 | -6.59 | -7.13 | 第25高 (共194個月) | - | 連2減→增 | | 1~2月累計 | 171 | - | - | -24.1 | -12.4 | 歷史次高 (共17年) | - | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 543 | 538 | 579 | 504 | -2 | -0.37 | 85.88 | +0.99 | -7.13 | 170.9 | -12.4 | 85.88 | +0.99 | -7.13 | 170.9 | -12.4 | | 2023/01 | 450 | 540 | 544 | 446 | +89 | +19.73 | 85.03 | -5.52 | -17.1 | 85.03 | -17.1 | 85.03 | -5.52 | -17.1 | 85.03 | -17.1 | | 2022/12 | 469 | 451 | 509 | 450.5 | -12 | -2.59 | 90.01 | -10 | +9.48 | 1,211 | +13.6 | 90.01 | -10 | +9.48 | 1,211 | +13.6 | | 2022/11 | 367.5 | 463 | 467.5 | 358 | +96 | +26.16 | 100 | +2.01 | +12.8 | 1,121 | +14 | 100 | +2.01 | +12.8 | 1,121 | +14 | | 2022/10 | 265 | 367 | 367 | 263 | +98 | +36.43 | 98.05 | -3.69 | +13.9 | 1,021 | +14.1 | 98.05 | -3.69 | +13.9 | 1,021 | +14.1 | | 2022/09 | 322 | 269 | 342 | 262 | -59.5 | -18.11 | 101.8 | +0.05 | +3.78 | 922.6 | +14.1 | 101.8 | +0.05 | +3.78 | 922.6 | +14.1 | | 2022/08 | 338.5 | 328.5 | 342.5 | 311.5 | -13.5 | -3.95 | 101.8 | -2.25 | +3.78 | 820.8 | +15.5 | 101.8 | -2.25 | +3.78 | 820.8 | +15.5 | | 2022/07 | 307.5 | 342 | 347 | 276 | +34 | +11.04 | 104.1 | -2.6 | +6.53 | 719 | +17.4 | 104.1 | -2.6 | +6.53 | 719 | +17.4 | | 2022/06 | 404 | 308 | 414.5 | 305.5 | -97 | -23.95 | 106.9 | +1.5 | +12.4 | 614.9 | +19.5 | 106.9 | +1.5 | +12.4 | 614.9 | +19.5 | | 2022/05 | 407 | 405 | 418.5 | 377.5 | +0.5 | +0.12 | 105.3 | +3.79 | +14.4 | 508 | +21.1 | 105.3 | +3.79 | +14.4 | 508 | +21.1 | | 2022/04 | 430 | 404.5 | 430 | 386 | -29.5 | -6.8 | 101.5 | -4.51 | +12.5 | 402.7 | +22.9 | 101.5 | -4.51 | +12.5 | 402.7 | +22.9 | | 2022/03 | 463 | 434 | 468.5 | 413 | -17.5 | -3.88 | 106.3 | +14.9 | +21.8 | 301.3 | +26.9 | 106.3 | +14.9 | +21.8 | 301.3 | +26.9 | | 2022/02 | 458.5 | 451.5 | 489.5 | 444 | -7.5 | -1.63 | 92.47 | -9.83 | +32 | 195 | +29.9 | 92.47 | -9.83 | +32 | 195 | +29.9 | | 2022/01 | 479.5 | 459 | 538 | 451 | -20.5 | -4.28 | 102.6 | +24.8 | +28 | 102.6 | +28 | 102.6 | +24.8 | +28 | 102.6 | +28 | | 2021/12 | 455 | 479.5 | 484 | 445.5 | +23 | +5.04 | 82.21 | -7.25 | +12.2 | 1,065 | +57.5 | 82.21 | -7.25 | +12.2 | 1,065 | +57.5 | | 2021/11 | 437 | 456.5 | 473 | 408 | +22.5 | +5.18 | 88.63 | +2.99 | +15.6 | 983.2 | +63 | 88.63 | +2.99 | +15.6 | 983.2 | +63 | | 2021/10 | 436 | 434 | 446 | 397.5 | -8.5 | -1.92 | 86.05 | -12.3 | +19.5 | 894.6 | +69.9 | 86.05 | -12.3 | +19.5 | 894.6 | +69.9 | | 2021/09 | 477 | 442.5 | 493.5 | 435 | -37 | -7.72 | 98.1 | +0.05 | +28 | 808.5 | +77.9 | 98.1 | +0.05 | +28 | 808.5 | +77.9 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 558 | 479.5 | 563 | 435.5 | -70.5 | -12.82 | 98.05 | +0.34 | +34.4 | 710.4 | +88 | 98.05 | +0.34 | +34.4 | 710.4 | +88 | | 2021/07 | 573 | 560 | 615 | 545 | +5 | +0.9 | 97.71 | +2.8 | +39.4 | 612.4 | +100.8 | 97.71 | +2.8 | +39.4 | 612.4 | +100.8 | | 2021/06 | 510 | 555 | 569 | 471.5 | +50 | +9.9 | 95.05 | +3.29 | +109.4 | 514.7 | +119.1 | 95.05 | +3.29 | +109.4 | 514.7 | +119.1 | | 2021/05 | 542 | 505 | 543 | 393.5 | -38 | -7 | 92.02 | +2.04 | +105.1 | 419.6 | +121.5 | 92.02 | +2.04 | +105.1 | 419.6 | +121.5 | | 2021/04 | 556 | 543 | 594 | 538 | -10 | -1.81 | 90.17 | +3.33 | +103 | 327.6 | +126.6 | 90.17 | +3.33 | +103 | 327.6 | +126.6 | | 2021/03 | 606 | 553 | 610 | 530 | -40 | -6.75 | 87.26 | +24.6 | +116.3 | 237.4 | +137 | 87.26 | +24.6 | +116.3 | 237.4 | +137 | | 2021/02 | 579 | 593 | 638 | 548 | +19 | +3.31 | 70.06 | -12.6 | +161.1 | 150.2 | +150.9 | 70.06 | -12.6 | +161.1 | 150.2 | +150.9 | | 2021/01 | 521 | 574 | 644 | 506 | +56 | +10.81 | 80.12 | +9.33 | +142.7 | 80.12 | +142.7 | 80.12 | +9.33 | +142.7 | 80.12 | +142.7 | | 2020/12 | 446 | 518 | 526 | 442 | +76 | +17.19 | 73.28 | -4.45 | +124.8 | 676.5 | +63.9 | 73.28 | -4.45 | +124.8 | 676.5 | +63.9 | | 2020/11 | 357.5 | 442 | 451.5 | 351.5 | +86.5 | +24.33 | 76.7 | +6.5 | +117.9 | 603.3 | +58.6 | 76.7 | +6.5 | +117.9 | 603.3 | +58.6 | | 2020/10 | 351.5 | 355.5 | 366.5 | 347 | +4 | +1.14 | 72.01 | -6.01 | +123.4 | 526.6 | +52.6 | 72.01 | -6.01 | +123.4 | 526.6 | +52.6 | | 2020/09 | 332 | 351.5 | 363 | 320 | +18.5 | +5.56 | 76.62 | +5.02 | +117.8 | 454.5 | +45.3 | 76.62 | +5.02 | +117.8 | 454.5 | +45.3 | | 2020/08 | 389 | 333 | 404.5 | 320 | -56 | -14.4 | 72.96 | +4.07 | +113.6 | 377.9 | +36.1 | 72.96 | +4.07 | +113.6 | 377.9 | +36.1 | | 2020/07 | 383 | 389 | 420 | 370.5 | +8 | +2.1 | 70.1 | +54.4 | +107.4 | 305 | +25.2 | 70.1 | +54.4 | +107.4 | 305 | +25.2 | | 2020/06 | 375.5 | 381 | 417 | 368 | +10.5 | +2.83 | 45.4 | +1.2 | +48 | 234.9 | +12 | 45.4 | +1.2 | +48 | 234.9 | +12 | | 2020/05 | 372 | 370.5 | 426.5 | 356 | -20.5 | -5.24 | 44.86 | +1.01 | +37.6 | 189.5 | +5.83 | 44.86 | +1.01 | +37.6 | 189.5 | +5.83 | | 2020/04 | 272 | 391 | 401 | 268 | +116.5 | +42.44 | 44.41 | +10.1 | +36.6 | 144.6 | -1.23 | 44.41 | +10.1 | +36.6 | 144.6 | -1.23 | | 2020/03 | 406 | 274.5 | 436.5 | 229.5 | -135.5 | -33.05 | 40.35 | +50.4 | +14.8 | 100.2 | -12 | 40.35 | +50.4 | +14.8 | 100.2 | -12 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | 373.5 | 410 | 498 | 367 | +23.5 | +6.08 | 26.83 | -18.7 | -13.4 | 59.85 | -24 | 26.83 | -18.7 | -13.4 | 59.85 | -24 | | 2020/01 | 443 | 386.5 | 475 | 374 | -50.5 | -11.56 | 33.02 | +1.27 | -30.8 | 33.02 | -30.8 | 33.02 | +1.27 | -30.8 | 33.02 | -30.8 | | 2019/12 | 333.5 | 437 | 445 | 328 | +107 | +32.42 | 32.6 | -7.39 | -28.1 | 412.9 | -46.5 | 32.6 | -7.39 | -28.1 | 412.9 | -46.5 | | 2019/11 | 312 | 330 | 339 | 280 | +16 | +5.1 | 35.2 | +9.23 | -34.5 | 380.3 | -47.6 | 35.2 | +9.23 | -34.5 | 380.3 | -47.6 | | 2019/10 | 252 | 314 | 324.5 | 252 | +67.5 | +27.38 | 32.23 | -8.37 | -49 | 345.1 | -48.7 | 32.23 | -8.37 | -49 | 345.1 | -48.7 | | 2019/09 | 233 | 246.5 | 247 | 227.5 | +19.5 | +8.59 | 35.18 | +3.01 | -65.7 | 312.8 | -48.7 | 35.18 | +3.01 | -65.7 | 312.8 | -48.7 | | 2019/08 | 264.5 | 227 | 274 | 203 | -39 | -14.66 | 34.15 | +1.02 | -67.8 | 277.7 | -45.2 | 34.15 | +1.02 | -67.8 | 277.7 | -45.2 | | 2019/07 | 270 | 266 | 281 | 252 | +2 | +0.76 | 33.8 | +10.2 | -65.6 | 243.5 | -39.2 | 33.8 | +10.2 | -65.6 | 243.5 | -39.2 | | 2019/06 | 260.5 | 264 | 275 | 245 | +3 | +1.15 | 30.68 | -5.9 | -61.9 | 209.7 | -30.7 | 30.68 | -5.9 | -61.9 | 209.7 | -30.7 | | 2019/05 | 304 | 261 | 304.5 | 240.5 | -43.5 | -14.29 | 32.6 | +0.27 | -48.7 | 179 | -19.4 | 32.6 | +0.27 | -48.7 | 179 | -19.4 | | 2019/04 | 326.5 | 304.5 | 350 | 298.5 | -18.5 | -5.73 | 32.51 | -7.5 | -32.8 | 146.4 | -7.69 | 32.51 | -7.5 | -32.8 | 146.4 | -7.69 | | 2019/03 | 346 | 323 | 356 | 315.5 | -23 | -6.65 | 35.15 | +13.4 | -17.7 | 113.9 | +3.31 | 35.15 | +13.4 | -17.7 | 113.9 | +3.31 | | 2019/02 | 326.5 | 346 | 386.5 | 322 | +24.5 | +7.62 | 31.01 | -35.1 | -3.57 | 78.76 | +16.6 | 31.01 | -35.1 | -3.57 | 78.76 | +16.6 | | 2019/01 | 324 | 321.5 | 339.5 | 287 | +2.5 | +0.78 | 47.75 | +5.3 | +35 | 47.75 | +35 | 47.75 | +5.3 | +35 | 47.75 | +35 | | 2018/12 | 387.5 | 319 | 415 | 297.5 | -51 | -13.78 | 45.34 | -15.7 | +35.4 | 771.6 | +139.2 | 45.34 | -15.7 | +35.4 | 771.6 | +139.2 | | 2018/11 | 320 | 370 | 381 | 292 | +54.5 | +17.27 | 53.78 | -14.8 | +64.6 | 726.3 | +151.2 | 53.78 | -14.8 | +64.6 | 726.3 | +151.2 | | 2018/10 | 461 | 315.5 | 481 | 298 | -143.5 | -31.26 | 63.15 | -38.4 | +108.2 | 672.5 | +162.3 | 63.15 | -38.4 | +108.2 | 672.5 | +162.3 | | 2018/09 | 694 | 459 | 695 | 452 | -239 | -34.24 | 102.5 | -3.28 | +241.6 | 609.4 | +169.5 | 102.5 | -3.28 | +241.6 | 609.4 | +169.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/08 | 790 | 698 | 811 | 587 | -83 | -10.63 | 106 | +8.05 | +278.4 | 506.8 | +158.5 | 106 | +8.05 | +278.4 | 506.8 | +158.5 | | 2018/07 | 1160 | 781 | 1310 | 758 | -344 | -30.58 | 98.12 | +21.8 | +282.4 | 400.8 | +138.5 | 98.12 | +21.8 | +282.4 | 400.8 | +138.5 | | 2018/06 | 961 | 1125 | 1255 | 930 | +174 | +18.3 | 80.54 | +26.8 | +227.7 | 302.7 | +112.6 | 80.54 | +26.8 | +227.7 | 302.7 | +112.6 | | 2018/05 | 636 | 951 | 1090 | 634 | +324 | +51.67 | 63.52 | +31.3 | +151 | 222.2 | +88.6 | 63.52 | +31.3 | +151 | 222.2 | +88.6 | | 2018/04 | 532 | 627 | 704 | 492 | +105 | +20.11 | 48.38 | +13.3 | +99 | 158.6 | +71.5 | 48.38 | +13.3 | +99 | 158.6 | +71.5 |
|
