| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 591 | 594 | -3 | -0.51% | 1.52% | 598 | 600 | 591 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,912 | 11.37億 | 3,183 | 0.6張/筆 | 594.4元 | 1.84 | 14.14 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,564 | 21.05億 | 5,598 | 0.6張/筆 | 590.7元 | +13 (+2.24%) | 連漲連跌: 連2漲→跌 ( -3元 / -0.51%) 財報評分: 最新60分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 84.6 | -15.6 | -15.6 | -1.27 | -1.48 | 第38高 (共206個月) | 26個月新低 | - | 1~2月累計 | 185 | - | - | +13.9 | +8.13 | 歷史次高 (共18年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 554 | 558 | 564 | 538 | +6 | +1.09 | 84.61 | -15.6 | -1.48 | 184.8 | +8.13 | 84.61 | -15.6 | -1.48 | 184.8 | +8.13 | 2024/01 | 601 | 552 | 605 | 544 | -45 | -7.54 | 100.2 | +12 | +17.8 | 100.2 | +17.8 | 100.2 | +12 | +17.8 | 100.2 | +17.8 | 2023/12 | 597 | 597 | 634 | 589 | -4 | -0.67 | 89.48 | -4.29 | -0.57 | 1,076 | -11.1 | 89.48 | -4.29 | -0.57 | 1,076 | -11.1 | 2023/11 | 533 | 601 | 604 | 528 | +75 | +14.26 | 93.5 | +3.18 | -6.52 | 986.6 | -12 | 93.5 | +3.18 | -6.52 | 986.6 | -12 | 2023/10 | 530 | 526 | 556 | 507 | +1 | +0.19 | 90.62 | -4.21 | -7.58 | 893.1 | -12.5 | 90.62 | -4.21 | -7.58 | 893.1 | -12.5 | 2023/09 | 487.5 | 525 | 532 | 485.5 | +40 | +8.25 | 94.61 | +5 | -7.07 | 802.5 | -13 | 94.61 | +5 | -7.07 | 802.5 | -13 | 2023/08 | 461.5 | 485 | 488 | 441 | +25.5 | +5.55 | 90.1 | +1.36 | -11.4 | 707.9 | -13.8 | 90.1 | +1.36 | -11.4 | 707.9 | -13.8 | 2023/07 | 496.5 | 459.5 | 507 | 449 | -32 | -6.51 | 88.88 | +1.31 | -14.6 | 617.8 | -14.1 | 88.88 | +1.31 | -14.6 | 617.8 | -14.1 | 2023/06 | 503 | 491.5 | 521 | 482 | -16.5 | -3.25 | 87.73 | -2.59 | -17.9 | 528.9 | -14 | 87.73 | -2.59 | -17.9 | 528.9 | -14 | 2023/05 | 499 | 508 | 512 | 486 | +12 | +2.42 | 90.07 | -0.02 | -14.5 | 441.1 | -13.2 | 90.07 | -0.02 | -14.5 | 441.1 | -13.2 | 2023/04 | 526 | 496 | 558 | 486 | -33 | -6.24 | 90.1 | +0.04 | -11.2 | 351.1 | -12.8 | 90.1 | +0.04 | -11.2 | 351.1 | -12.8 | 2023/03 | 532 | 529 | 562 | 481 | -9 | -1.67 | 90.06 | +4.86 | -15.2 | 261 | -13.4 | 90.06 | +4.86 | -15.2 | 261 | -13.4 | 2023/02 | 543 | 538 | 579 | 504 | -2 | -0.37 | 85.88 | +0.99 | -7.13 | 170.9 | -12.4 | 85.88 | +0.99 | -7.13 | 170.9 | -12.4 | 2023/01 | 450 | 540 | 544 | 446 | +89 | +19.73 | 85.03 | -5.52 | -17.1 | 85.03 | -17.1 | 85.03 | -5.52 | -17.1 | 85.03 | -17.1 | 2022/12 | 469 | 451 | 509 | 450.5 | -12 | -2.59 | 90.01 | -10 | +9.48 | 1,211 | +13.6 | 90.01 | -10 | +9.48 | 1,211 | +13.6 | 2022/11 | 367.5 | 463 | 467.5 | 358 | +96 | +26.16 | 100 | +2.01 | +12.8 | 1,121 | +14 | 100 | +2.01 | +12.8 | 1,121 | +14 | 2022/10 | 265 | 367 | 367 | 263 | +98 | +36.43 | 98.05 | -3.69 | +13.9 | 1,021 | +14.1 | 98.05 | -3.69 | +13.9 | 1,021 | +14.1 | 2022/09 | 322 | 269 | 342 | 262 | -59.5 | -18.11 | 101.8 | +0.05 | +3.78 | 922.6 | +14.1 | 101.8 | +0.05 | +3.78 | 922.6 | +14.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 338.5 | 328.5 | 342.5 | 311.5 | -13.5 | -3.95 | 101.8 | -2.25 | +3.78 | 820.8 | +15.5 | 101.8 | -2.25 | +3.78 | 820.8 | +15.5 | 2022/07 | 307.5 | 342 | 347 | 276 | +34 | +11.04 | 104.1 | -2.6 | +6.53 | 719 | +17.4 | 104.1 | -2.6 | +6.53 | 719 | +17.4 | 2022/06 | 404 | 308 | 414.5 | 305.5 | -97 | -23.95 | 106.9 | +1.5 | +12.4 | 614.9 | +19.5 | 106.9 | +1.5 | +12.4 | 614.9 | +19.5 | 2022/05 | 407 | 405 | 418.5 | 377.5 | +0.5 | +0.12 | 105.3 | +3.79 | +14.4 | 508 | +21.1 | 105.3 | +3.79 | +14.4 | 508 | +21.1 | 2022/04 | 430 | 404.5 | 430 | 386 | -29.5 | -6.8 | 101.5 | -4.51 | +12.5 | 402.7 | +22.9 | 101.5 | -4.51 | +12.5 | 402.7 | +22.9 | 2022/03 | 463 | 434 | 468.5 | 413 | -17.5 | -3.88 | 106.3 | +14.9 | +21.8 | 301.3 | +26.9 | 106.3 | +14.9 | +21.8 | 301.3 | +26.9 | 2022/02 | 458.5 | 451.5 | 489.5 | 444 | -7.5 | -1.63 | 92.47 | -9.83 | +32 | 195 | +29.9 | 92.47 | -9.83 | +32 | 195 | +29.9 | 2022/01 | 479.5 | 459 | 538 | 451 | -20.5 | -4.28 | 102.6 | +24.8 | +28 | 102.6 | +28 | 102.6 | +24.8 | +28 | 102.6 | +28 | 2021/12 | 455 | 479.5 | 484 | 445.5 | +23 | +5.04 | 82.21 | -7.25 | +12.2 | 1,065 | +57.5 | 82.21 | -7.25 | +12.2 | 1,065 | +57.5 | 2021/11 | 437 | 456.5 | 473 | 408 | +22.5 | +5.18 | 88.63 | +2.99 | +15.6 | 983.2 | +63 | 88.63 | +2.99 | +15.6 | 983.2 | +63 | 2021/10 | 436 | 434 | 446 | 397.5 | -8.5 | -1.92 | 86.05 | -12.3 | +19.5 | 894.6 | +69.9 | 86.05 | -12.3 | +19.5 | 894.6 | +69.9 | 2021/09 | 477 | 442.5 | 493.5 | 435 | -37 | -7.72 | 98.1 | +0.05 | +28 | 808.5 | +77.9 | 98.1 | +0.05 | +28 | 808.5 | +77.9 | 2021/08 | 558 | 479.5 | 563 | 435.5 | -80.5 | -14.38 | 98.05 | +0.34 | +34.4 | 710.4 | +88 | 98.05 | +0.34 | +34.4 | 710.4 | +88 | 2021/07 | 573 | 560 | 615 | 545 | +5 | +0.9 | 97.71 | +2.8 | +39.4 | 612.4 | +100.8 | 97.71 | +2.8 | +39.4 | 612.4 | +100.8 | 2021/06 | 510 | 555 | 569 | 471.5 | +50 | +9.9 | 95.05 | +3.29 | +109.4 | 514.7 | +119.1 | 95.05 | +3.29 | +109.4 | 514.7 | +119.1 | 2021/05 | 542 | 505 | 543 | 393.5 | -38 | -7 | 92.02 | +2.04 | +105.1 | 419.6 | +121.5 | 92.02 | +2.04 | +105.1 | 419.6 | +121.5 | 2021/04 | 556 | 543 | 594 | 538 | -10 | -1.81 | 90.17 | +3.33 | +103 | 327.6 | +126.6 | 90.17 | +3.33 | +103 | 327.6 | +126.6 | 2021/03 | 606 | 553 | 610 | 530 | -40 | -6.75 | 87.26 | +24.6 | +116.3 | 237.4 | +137 | 87.26 | +24.6 | +116.3 | 237.4 | +137 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 579 | 593 | 638 | 548 | +19 | +3.31 | 70.06 | -12.6 | +161.1 | 150.2 | +150.9 | 70.06 | -12.6 | +161.1 | 150.2 | +150.9 | 2021/01 | 521 | 574 | 644 | 506 | +56 | +10.81 | 80.12 | +9.33 | +142.7 | 80.12 | +142.7 | 80.12 | +9.33 | +142.7 | 80.12 | +142.7 | 2020/12 | 446 | 518 | 526 | 442 | +76 | +17.19 | 73.28 | -4.45 | +124.8 | 676.5 | +63.9 | 73.28 | -4.45 | +124.8 | 676.5 | +63.9 | 2020/11 | 357.5 | 442 | 451.5 | 351.5 | +86.5 | +24.33 | 76.7 | +6.5 | +117.9 | 603.3 | +58.6 | 76.7 | +6.5 | +117.9 | 603.3 | +58.6 | 2020/10 | 351.5 | 355.5 | 366.5 | 347 | +4 | +1.14 | 72.01 | -6.01 | +123.4 | 526.6 | +52.6 | 72.01 | -6.01 | +123.4 | 526.6 | +52.6 | 2020/09 | 332 | 351.5 | 363 | 320 | +18.5 | +5.56 | 76.62 | +5.02 | +117.8 | 454.5 | +45.3 | 76.62 | +5.02 | +117.8 | 454.5 | +45.3 | 2020/08 | 389 | 333 | 404.5 | 320 | -56 | -14.4 | 72.96 | +4.07 | +113.6 | 377.9 | +36.1 | 72.96 | +4.07 | +113.6 | 377.9 | +36.1 | 2020/07 | 383 | 389 | 420 | 370.5 | +8 | +2.1 | 70.1 | +54.4 | +107.4 | 305 | +25.2 | 70.1 | +54.4 | +107.4 | 305 | +25.2 | 2020/06 | 375.5 | 381 | 417 | 368 | +10.5 | +2.83 | 45.4 | +1.2 | +48 | 234.9 | +12 | 45.4 | +1.2 | +48 | 234.9 | +12 | 2020/05 | 372 | 370.5 | 426.5 | 356 | -20.5 | -5.24 | 44.86 | +1.01 | +37.6 | 189.5 | +5.83 | 44.86 | +1.01 | +37.6 | 189.5 | +5.83 | 2020/04 | 272 | 391 | 401 | 268 | +116.5 | +42.44 | 44.41 | +10.1 | +36.6 | 144.6 | -1.23 | 44.41 | +10.1 | +36.6 | 144.6 | -1.23 | 2020/03 | 406 | 274.5 | 436.5 | 229.5 | -135.5 | -33.05 | 40.35 | +50.4 | +14.8 | 100.2 | -12 | 40.35 | +50.4 | +14.8 | 100.2 | -12 | 2020/02 | 373.5 | 410 | 498 | 367 | +23.5 | +6.08 | 26.83 | -18.7 | -13.4 | 59.85 | -24 | 26.83 | -18.7 | -13.4 | 59.85 | -24 | 2020/01 | 443 | 386.5 | 475 | 374 | -50.5 | -11.56 | 33.02 | +1.27 | -30.8 | 33.02 | -30.8 | 33.02 | +1.27 | -30.8 | 33.02 | -30.8 | 2019/12 | 333.5 | 437 | 445 | 328 | +107 | +32.42 | 32.6 | -7.39 | -28.1 | 412.9 | -46.5 | 32.6 | -7.39 | -28.1 | 412.9 | -46.5 | 2019/11 | 312 | 330 | 339 | 280 | +16 | +5.1 | 35.2 | +9.23 | -34.5 | 380.3 | -47.6 | 35.2 | +9.23 | -34.5 | 380.3 | -47.6 | 2019/10 | 252 | 314 | 324.5 | 252 | +67.5 | +27.38 | 32.23 | -8.37 | -49 | 345.1 | -48.7 | 32.23 | -8.37 | -49 | 345.1 | -48.7 | 2019/09 | 233 | 246.5 | 247 | 227.5 | +19.5 | +8.59 | 35.18 | +3.01 | -65.7 | 312.8 | -48.7 | 35.18 | +3.01 | -65.7 | 312.8 | -48.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 264.5 | 227 | 274 | 203 | -39 | -14.66 | 34.15 | +1.02 | -67.8 | 277.7 | -45.2 | 34.15 | +1.02 | -67.8 | 277.7 | -45.2 | 2019/07 | 270 | 266 | 281 | 252 | +2 | +0.76 | 33.8 | +10.2 | -65.6 | 243.5 | -39.2 | 33.8 | +10.2 | -65.6 | 243.5 | -39.2 | 2019/06 | 260.5 | 264 | 275 | 245 | +3 | +1.15 | 30.68 | -5.9 | -61.9 | 209.7 | -30.7 | 30.68 | -5.9 | -61.9 | 209.7 | -30.7 | 2019/05 | 304 | 261 | 304.5 | 240.5 | -43.5 | -14.29 | 32.6 | +0.27 | -48.7 | 179 | -19.4 | 32.6 | +0.27 | -48.7 | 179 | -19.4 | 2019/04 | 326.5 | 304.5 | 350 | 298.5 | -18.5 | -5.73 | 32.51 | -7.5 | -32.8 | 146.4 | -7.69 | 32.51 | -7.5 | -32.8 | 146.4 | -7.69 |
|