| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 615 | 624 | -9 | -1.44% | 1.6% | 620 | 623 | 613 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,908 | 11.76億 | 3,149 | 0.6張/筆 | 616.6元 | 1.91 | 14.71 | -0.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,572 | 22.11億 | 6,094 | 0.6張/筆 | 619元 | +17 (+2.8%) | 連漲連跌: 連3漲→跌 ( -9元 / -1.44%)
財報評分: 最新60分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,384 | 4,504 | +2,881 | 賣→買 | 219,815 | 51.94% | 75,619 | 81,836 | -6,217 | 1.47% | | 金額(元) | 45億 | 27.4億 | +17.7億 | - | - | 438億 | 470億 | -31.7億 | - | | 投信 | 張數 | 502 | 56 | +446 | 賣→買 | - | - | 3,116 | 5,902 | -2,786 | 0.66% | | 金額(元) | 3.04億 | 3,452萬 | +2.7億 | - | - | 18.3億 | 33.3億 | -15.1億 | - | | 自營商 | 張數 | 650 | 318 | +332 | 連2賣→買 | - | - | 8,267 | 7,151 | +1,117 | 0.26% | | 金額(元) | 3.96億 | 1.95億 | +2.01億 | - | - | 48.1億 | 41.6億 | +6.51億 | - | | 總計 | 張數 | 8,537 | 4,878 | +3,658 | 賣→買 | - | - | 87,002 | 94,888 | -7,886 | 1.86% | | 金額(元) | 52億 | 29.7億 | +22.4億 | - | - | 504億 | 545億 | -40.2億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,384 | 4,504 | +2,881 | 賣→買 | - | - | 75,619 | 81,836 | -6,217 | 1.47% | | 金額(元) | 45億 | 27.4億 | +17.7億 | - | - | 438億 | 470億 | -31.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,384 | 4,504 | +2,881 | 賣→買 | 219,815 | 51.94% | 75,619 | 81,836 | -6,217 | 1.47% | | 金額(元) | 45億 | 27.4億 | +17.7億 | - | - | 438億 | 470億 | -31.7億 | - | | 投信 | 合計 | 張數 | 502 | 56 | +446 | 賣→買 | - | - | 3,116 | 5,902 | -2,786 | 0.66% | | 金額(元) | 3.04億 | 3,452萬 | +2.7億 | - | - | 18.3億 | 33.3億 | -15.1億 | - | | 自營商 | 自行
買賣 | 張數 | 221 | 70 | +151 | 連2賣→買 | - | - | 4,744 | 4,429 | +315 | 0.07% | | 金額(元) | 1.34億 | 4,258萬 | +9,147萬 | - | - | 27.5億 | 25.7億 | +1.79億 | - | | 避險 | 張數 | 429 | 248 | +181 | 連2賣→買 | - | - | 3,523 | 2,722 | +802 | 0.19% | | 金額(元) | 2.62億 | 1.52億 | +1.1億 | - | - | 20.7億 | 15.9億 | +4.71億 | - | | 合計 | 張數 | 650 | 318 | +332 | 連2賣→買 | - | - | 8,267 | 7,151 | +1,117 | 0.26% | | 金額(元) | 3.96億 | 1.95億 | +2.01億 | - | - | 48.1億 | 41.6億 | +6.51億 | - | | 總計 | 張數 | 8,537 | 4,878 | +3,658 | 賣→買 | - | - | 87,002 | 94,888 | -7,886 | 1.86% | | 金額(元) | 52億 | 29.7億 | +22.4億 | - | - | 504億 | 545億 | -40.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
615元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 618.4
(3,202) | 614.9
(4,469) | 606.6
(8,868) | 604.6
(1.49萬) | 606.3
(2.47萬) | 581.9
(6.22萬) | 581.5
(12.4萬) | 537.4
(26.4萬) | 473.5
(56.2萬) | 476.7
(93.4萬) | 430.5
(205萬) | 358.8
(350萬) | 579.3
(7.56萬) | 每股賣出均價
(累計賣張) | 617.7
(1,221) | 611.9
(2,414) | 602.2
(6,454) | 601
(1.19萬) | 605.4
(2.01萬) | 575.9
(6.5萬) | 578.2
(11.5萬) | 534.6
(24.1萬) | 466.1
(52.7萬) | 470.6
(90.8萬) | 426.8
(204萬) | 363.4
(355萬) | 574
(8.18萬) | 買賣超張數
(佔發行量) | +1,981
(0.47%) | +2,055
(0.49%) | +2,414
(0.57%) | +2,982
(0.7%) | +4,609
(1.09%) | -2,797
(0.66%) | +8,901
(2.1%) | +2.25萬
(5.31%) | +3.42萬
(8.09%) | +2.64萬
(6.24%) | +4,107
(0.97%) | -5.32萬
(12.57%) | -6,217
(1.47%) | 買賣超金額
(佔成交額) | +12.3億
(36.18%) | +12.7億
(25.29%) | +14.9億
(14.41%) | +18.5億
(9.95%) | +28.1億
(7.45%) | -12.4億
(1.4%) | +55.6億
(3.29%) | +128億
(4.15%) | +201億
(3.25%) | +182億
(1.52%) | +93.6億
(0.27%) | -354億
(0.61%) | -31.7億
(2.94%) | 目前股價
615元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 617.5
(95) | 610.4
(249) | 602.8
(640) | 600.6
(857) | 607.2
(1,567) | 593.4
(2,259) | 588.8
(8,692) | 565.8
(1.23萬) | 483.8
(3.45萬) | 488.9
(5.51萬) | 446.2
(10.9萬) | 274.4
(24.6萬) | 587.1
(3,116) | 每股賣出均價
(累計賣張) | 616.6
(55) | 616.4
(56) | 616.3
(56.2) | 592.7
(849) | 593.2
(867) | 562.3
(2,949) | 571.4
(7,459) | 521.8
(2.39萬) | 503.8
(3.5萬) | 492.4
(5.5萬) | 451
(11萬) | 339.8
(22.6萬) | 565
(5,902) | 買賣超張數
(佔發行量) | +40
(0.01%) | +193
(0.05%) | +584
(0.14%) | +7.88
(0%) | +700
(0.17%) | -690
(0.16%) | +1,233
(0.29%) | -1.17萬
(2.76%) | -533
(0.13%) | +139
(0.03%) | -1,006
(0.24%) | +2.01萬
(4.75%) | -2,786
(0.66%) | 買賣超金額
(佔成交額) | +2,476萬
(0.73%) | +1.17億
(2.34%) | +3.51億
(3.39%) | +1,141萬
(0.06%) | +4.37億
(1.16%) | -3.18億
(0.36%) | +8.55億
(0.51%) | -55.6億
(1.81%) | -9.57億
(0.16%) | -1.26億
(0.01%) | -9.78億
(0.03%) | -92.6億
(0.16%) | -15.1億
(1.4%) | 目前股價
615元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 618.7
(240) | 616.7
(286) | 607.2
(709) | 603.8
(1,121) | 609.1
(3,133) | 584.2
(7,202) | 583.8
(1.34萬) | 547.7
(2.4萬) | 478.4
(5.32萬) | 481.8
(8.72萬) | 422.6
(22.5萬) | 338.4
(46.6萬) | 582.1
(8,267) | 每股賣出均價
(累計賣張) | 618
(171) | 614.7
(237) | 603.4
(508) | 599.4
(1,544) | 604.9
(2,807) | 583.9
(6,293) | 584.3
(1.23萬) | 546
(2.25萬) | 481.7
(5.02萬) | 482.2
(8.63萬) | 426.1
(21.5萬) | 341.3
(45.1萬) | 582
(7,151) | 買賣超張數
(佔發行量) | +69
(0.02%) | +48.8
(0.01%) | +201
(0.05%) | -422
(0.1%) | +327
(0.08%) | +909
(0.21%) | +1,027
(0.24%) | +1,436
(0.34%) | +2,970
(0.7%) | +863
(0.2%) | +9,694
(2.29%) | +1.57萬
(3.71%) | +1,117
(0.26%) | 買賣超金額
(佔成交額) | +4,283萬
(1.26%) | +3,059萬
(0.61%) | +1.24億
(1.2%) | -2.48億
(1.34%) | +2.11億
(0.56%) | +5.33億
(0.6%) | +5.93億
(0.35%) | +8.25億
(0.27%) | +12.6億
(0.2%) | +3.77億
(0.03%) | +33.3億
(0.1%) | +40億
(0.07%) | +6.51億
(0.6%) | 目前股價
615元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 618.4
(3,537) | 614.7
(5,003) | 606.4
(1.02萬) | 604.3
(1.68萬) | 606.6
(2.94萬) | 582.5
(7.17萬) | 582.1
(14.6萬) | 539.4
(30萬) | 474.4
(64.9萬) | 477.7
(108萬) | 430.5
(238萬) | 351.6
(421萬) | 579.8
(8.7萬) | 每股賣出均價
(累計賣張) | 617.7
(1,447) | 612.2
(2,707) | 602.4
(7,018) | 600.4
(1.43萬) | 604.9
(2.37萬) | 576
(7.43萬) | 578.4
(13.5萬) | 534.4
(28.7萬) | 469.6
(61.3萬) | 472.7
(105萬) | 427.9
(237萬) | 359.7
(423萬) | 574
(9.49萬) | 買賣超張數
(佔發行量) | +2,090
(0.49%) | +2,297
(0.54%) | +3,198
(0.76%) | +2,568
(0.61%) | +5,635
(1.33%) | -2,579
(0.61%) | +1.12萬
(2.64%) | +1.22萬
(2.89%) | +3.67萬
(8.67%) | +2.74萬
(6.48%) | +1.28萬
(3.02%) | -1.74萬
(4.11%) | -7,886
(1.86%) | 買賣超金額
(佔成交額) | +12.9億
(38.18%) | +14.2億
(28.24%) | +19.7億
(19%) | +16.1億
(8.67%) | +34.6億
(9.16%) | -10.2億
(1.15%) | +70.1億
(4.15%) | +80.3億
(2.61%) | +204億
(3.3%) | +184億
(1.54%) | +117億
(0.33%) | -406億
(0.7%) | -40.2億
(3.73%) |
目前股價
615元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 618.4
(3,202) | 614.9
(4,469) | 606.6
(8,868) | 604.6
(1.49萬) | 606.3
(2.47萬) | 581.9
(6.22萬) | 581.5
(12.4萬) | 537.4
(26.4萬) | 473.5
(56.2萬) | 476.7
(93.4萬) | 430.5
(205萬) | 448.2
(266萬) | 579.3
(7.56萬) | 每股賣出均價
(累計賣張) | 617.7
(1,221) | 611.9
(2,414) | 602.2
(6,454) | 601
(1.19萬) | 605.4
(2.01萬) | 575.9
(6.5萬) | 578.2
(11.5萬) | 534.6
(24.1萬) | 466.1
(52.7萬) | 470.6
(90.8萬) | 426.8
(204萬) | 448.6
(274萬) | 574
(8.18萬) | 買賣超張數
(佔發行量) | +1,981
(0.47%) | +2,055
(0.49%) | +2,414
(0.57%) | +2,982
(0.7%) | +4,609
(1.09%) | -2,797
(0.66%) | +8,901
(2.1%) | +2.25萬
(5.31%) | +3.42萬
(8.09%) | +2.64萬
(6.24%) | +4,107
(0.97%) | -7.7萬
(18.19%) | -6,217
(1.47%) | 買賣超金額
(佔成交額) | +12.3億
(36.18%) | +12.7億
(25.29%) | +14.9億
(14.41%) | +18.5億
(9.95%) | +28.1億
(7.45%) | -12.4億
(1.4%) | +55.6億
(3.29%) | +128億
(4.15%) | +201億
(3.25%) | +182億
(1.52%) | +93.6億
(0.27%) | -355億
(0.61%) | -31.7億
(2.94%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 618.4
(3,202) | 614.9
(4,469) | 606.6
(8,868) | 604.6
(1.49萬) | 606.3
(2.47萬) | 581.9
(6.22萬) | 581.5
(12.4萬) | 537.4
(26.4萬) | 473.5
(56.2萬) | 476.7
(93.4萬) | 430.5
(205萬) | 358.8
(350萬) | 579.3
(7.56萬) | 每股賣出均價
(累計賣張) | 617.7
(1,221) | 611.9
(2,414) | 602.2
(6,454) | 601
(1.19萬) | 605.4
(2.01萬) | 575.9
(6.5萬) | 578.2
(11.5萬) | 534.6
(24.1萬) | 466.1
(52.7萬) | 470.6
(90.8萬) | 426.8
(204萬) | 363.4
(355萬) | 574
(8.18萬) | 買賣超張數
(佔發行量) | +1,981
(0.47%) | +2,055
(0.49%) | +2,414
(0.57%) | +2,982
(0.7%) | +4,609
(1.09%) | -2,797
(0.66%) | +8,901
(2.1%) | +2.25萬
(5.31%) | +3.42萬
(8.09%) | +2.64萬
(6.24%) | +4,107
(0.97%) | -5.32萬
(12.57%) | -6,217
(1.47%) | 買賣超金額
(佔成交額) | +12.3億
(36.18%) | +12.7億
(25.29%) | +14.9億
(14.41%) | +18.5億
(9.95%) | +28.1億
(7.45%) | -12.4億
(1.4%) | +55.6億
(3.29%) | +128億
(4.15%) | +201億
(3.25%) | +182億
(1.52%) | +93.6億
(0.27%) | -354億
(0.61%) | -31.7億
(2.94%) | 目前股價
615元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 617.5
(95) | 610.4
(249) | 602.8
(640) | 600.6
(857) | 607.2
(1,567) | 593.4
(2,259) | 588.8
(8,692) | 565.8
(1.23萬) | 483.8
(3.45萬) | 488.9
(5.51萬) | 446.2
(10.9萬) | 274.4
(24.6萬) | 587.1
(3,116) | 每股賣出均價
(累計賣張) | 616.6
(55) | 616.4
(56) | 616.3
(56.2) | 592.7
(849) | 593.2
(867) | 562.3
(2,949) | 571.4
(7,459) | 521.8
(2.39萬) | 503.8
(3.5萬) | 492.4
(5.5萬) | 451
(11萬) | 339.8
(22.6萬) | 565
(5,902) | 買賣超張數
(佔發行量) | +40
(0.01%) | +193
(0.05%) | +584
(0.14%) | +7.88
(0%) | +700
(0.17%) | -690
(0.16%) | +1,233
(0.29%) | -1.17萬
(2.76%) | -533
(0.13%) | +139
(0.03%) | -1,006
(0.24%) | +2.01萬
(4.75%) | -2,786
(0.66%) | 買賣超金額
(佔成交額) | +2,476萬
(0.73%) | +1.17億
(2.34%) | +3.51億
(3.39%) | +1,141萬
(0.06%) | +4.37億
(1.16%) | -3.18億
(0.36%) | +8.55億
(0.51%) | -55.6億
(1.81%) | -9.57億
(0.16%) | -1.26億
(0.01%) | -9.78億
(0.03%) | -92.6億
(0.16%) | -15.1億
(1.4%) | 目前股價
615元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 618.4
(60.6) | 615.5
(79.4) | 606
(237) | 602.2
(414) | 610.3
(1,413) | 580.2
(4,187) | 580.1
(6,903) | 542
(1.28萬) | 474.5
(2.82萬) | 478.9
(4.7萬) | 431.5
(11.6萬) | 425
(20.9萬) | 578.8
(4,744) | 每股賣出均價
(累計賣張) | 618.2
(18) | 612.2
(35.1) | 595.2
(225) | 597
(954) | 602.4
(1,506) | 580.8
(3,957) | 581.2
(6,460) | 541.4
(1.22萬) | 481
(2.68萬) | 480.9
(4.64萬) | 431.4
(11.8萬) | 427.1
(21萬) | 579.5
(4,429) | 買賣超張數
(佔發行量) | +42.6
(0.01%) | +44.3
(0.01%) | +11.6
(0%) | -540
(0.13%) | -93
(0.02%) | +230
(0.05%) | +444
(0.1%) | +634
(0.15%) | +1,390
(0.33%) | +585
(0.14%) | -2,294
(0.54%) | -596
(0.14%) | +315
(0.07%) | 買賣超金額
(佔成交額) | +2,637萬
(0.78%) | +2,737萬
(0.54%) | +944萬
(0.09%) | -3.2億
(1.73%) | -4,479萬
(0.12%) | +1.31億
(0.15%) | +2.5億
(0.15%) | +3.51億
(0.11%) | +4.86億
(0.08%) | +1.88億
(0.02%) | -9.8億
(0.03%) | -6.94億
(0.01%) | +1.79億
(0.17%) | | 避險 | 每股買進均價
(累計買張) | 618.9
(179) | 617.2
(206) | 607.8
(472) | 604.8
(708) | 608
(1,721) | 589.9
(3,015) | 587.8
(6,473) | 554.3
(1.11萬) | 482.8
(2.5萬) | 485.1
(4.02萬) | 413
(10.9萬) | 362.2
(18.6萬) | 586.5
(3,523) | 每股賣出均價
(累計賣張) | 618
(153) | 615.1
(202) | 609.9
(283) | 603.4
(590) | 607.8
(1,301) | 589.1
(2,336) | 587.7
(5,890) | 551.5
(1.03萬) | 482.5
(2.34萬) | 483.7
(3.99萬) | 419.7
(9.71萬) | 360
(17.4萬) | 586
(2,722) | 買賣超張數
(佔發行量) | +26.4
(0.01%) | +4.52
(0%) | +189
(0.04%) | +118
(0.03%) | +420
(0.1%) | +679
(0.16%) | +583
(0.14%) | +803
(0.19%) | +1,580
(0.37%) | +278
(0.07%) | +1.2萬
(2.83%) | +1.17萬
(2.77%) | +802
(0.19%) | 買賣超金額
(佔成交額) | +1,647萬
(0.49%) | +322萬
(0.06%) | +1.14億
(1.1%) | +7,207萬
(0.39%) | +2.55億
(0.68%) | +4.02億
(0.45%) | +3.43億
(0.2%) | +4.73億
(0.15%) | +7.71億
(0.12%) | +1.88億
(0.02%) | +43.1億
(0.12%) | +46.3億
(0.08%) | +4.71億
(0.44%) | | 合計 | 每股買進均價
(累計買張) | 618.7
(240) | 616.7
(286) | 607.2
(709) | 603.8
(1,121) | 609.1
(3,133) | 584.2
(7,202) | 583.8
(1.34萬) | 547.7
(2.4萬) | 478.4
(5.32萬) | 481.8
(8.72萬) | 422.6
(22.5萬) | 338.4
(46.6萬) | 582.1
(8,267) | 每股賣出均價
(累計賣張) | 618
(171) | 614.7
(237) | 603.4
(508) | 599.4
(1,544) | 604.9
(2,807) | 583.9
(6,293) | 584.3
(1.23萬) | 546
(2.25萬) | 481.7
(5.02萬) | 482.2
(8.63萬) | 426.1
(21.5萬) | 341.3
(45.1萬) | 582
(7,151) | 買賣超張數
(佔發行量) | +69
(0.02%) | +48.8
(0.01%) | +201
(0.05%) | -422
(0.1%) | +327
(0.08%) | +909
(0.21%) | +1,027
(0.24%) | +1,436
(0.34%) | +2,970
(0.7%) | +863
(0.2%) | +9,694
(2.29%) | +1.57萬
(3.71%) | +1,117
(0.26%) | 買賣超金額
(佔成交額) | +4,283萬
(1.26%) | +3,059萬
(0.61%) | +1.24億
(1.2%) | -2.48億
(1.34%) | +2.11億
(0.56%) | +5.33億
(0.6%) | +5.93億
(0.35%) | +8.25億
(0.27%) | +12.6億
(0.2%) | +3.77億
(0.03%) | +33.3億
(0.1%) | +40億
(0.07%) | +6.51億
(0.6%) | 目前股價
615元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 618.4
(3,537) | 614.7
(5,003) | 606.4
(1.02萬) | 604.3
(1.68萬) | 606.6
(2.94萬) | 582.5
(7.17萬) | 582.1
(14.6萬) | 539.4
(30萬) | 474.4
(64.9萬) | 477.7
(108萬) | 430.5
(238萬) | 351.6
(421萬) | 579.8
(8.7萬) | 每股賣出均價
(累計賣張) | 617.7
(1,447) | 612.2
(2,707) | 602.4
(7,018) | 600.4
(1.43萬) | 604.9
(2.37萬) | 576
(7.43萬) | 578.4
(13.5萬) | 534.4
(28.7萬) | 469.6
(61.3萬) | 472.7
(105萬) | 427.9
(237萬) | 359.7
(423萬) | 574
(9.49萬) | 買賣超張數
(佔發行量) | +2,090
(0.49%) | +2,297
(0.54%) | +3,198
(0.76%) | +2,568
(0.61%) | +5,635
(1.33%) | -2,579
(0.61%) | +1.12萬
(2.64%) | +1.22萬
(2.89%) | +3.67萬
(8.67%) | +2.74萬
(6.48%) | +1.28萬
(3.02%) | -1.74萬
(4.11%) | -7,886
(1.86%) | 買賣超金額
(佔成交額) | +12.9億
(38.18%) | +14.2億
(28.24%) | +19.7億
(19%) | +16.1億
(8.67%) | +34.6億
(9.16%) | -10.2億
(1.15%) | +70.1億
(4.15%) | +80.3億
(2.61%) | +204億
(3.3%) | +184億
(1.54%) | +117億
(0.33%) | -406億
(0.7%) | -40.2億
(3.73%) |
目前股價
615元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
615元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
615元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
615元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
615元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
615元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
615元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
615元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 615 | +27 | +4.59 | 13,251 | 7,384 | 4,504 | +2,881 | 219,815 | 51.9 | 502 | 56 | +446 | 650 | 318 | +332 | 8,537 | 4,878 | +3,658 | | 24W16 | 588 | -30 | -4.85 | 14,557 | 5,474 | 6,329 | -855 | 216,649 | 51.2 | 327 | 788 | -461 | 383 | 1,030 | -647 | 6,183 | 8,146 | -1,964 | | 24W15 | 618 | +4 | +0.65 | 13,731 | 5,188 | 4,553 | +635 | 217,380 | 51.4 | 31 | 11.6 | +19.4 | 431 | 700 | -269 | 5,650 | 5,264 | +386 | | 24W14 | 614 | +23 | +3.89 | 14,024 | 3,790 | 3,175 | +615 | 217,194 | 51.3 | 677 | 9.01 | +668 | 1,304 | 529 | +776 | 5,771 | 3,713 | +2,059 | | 24W13 | 591 | +3 | +0.51 | 16,134 | 8,688 | 6,591 | +2,097 | 216,221 | 51.1 | 31 | 4.83 | +26.2 | 500 | 929 | -429 | 9,219 | 7,525 | +1,693 | | 24W12 | 588 | +5 | +0.86 | 12,274 | 3,296 | 4,826 | -1,530 | 214,027 | 50.6 | 2 | 14.3 | -12.3 | 959 | 484 | +475 | 4,256 | 5,325 | -1,068 | | 24W11 | 583 | +18 | +3.19 | 12,855 | 5,962 | 4,396 | +1,567 | 215,310 | 50.9 | 182 | 37.8 | +144 | 586 | 493 | +93.1 | 6,731 | 4,927 | +1,804 | | 24W10 | 565 | +2 | +0.36 | 14,140 | 4,903 | 6,410 | -1,506 | 214,287 | 50.6 | 233 | 184 | +49 | 504 | 420 | +84.2 | 5,640 | 7,013 | -1,373 | | 24W09 | 563 | +22 | +4.07 | 18,545 | 9,414 | 12,068 | -2,654 | 214,749 | 50.8 | 17.3 | 105 | -87.6 | 928 | 679 | +249 | 10,359 | 12,851 | -2,492 | | 24W08 | 541 | -2 | -0.37 | 7,892 | 2,390 | 4,777 | -2,387 | 217,639 | 51.4 | 7.58 | 296 | -288 | 414 | 209 | +204 | 2,811 | 5,282 | -2,471 | | 24W07 | 543 | -7 | -1.27 | 5,343 | 1,757 | 3,071 | -1,314 | 219,728 | 51.9 | 3.41 | 939 | -936 | 251 | 200 | +51.2 | 2,012 | 4,210 | -2,198 | | 24W06 | 550 | -5 | -0.9 | 1,513 | 394 | 913 | -519 | 220,782 | 52.2 | 5 | 238 | -233 | 53.2 | 55.7 | -2.51 | 452 | 1,206 | -754 | | 24W05 | 555 | +3 | +0.54 | 7,410 | 3,409 | 3,132 | +277 | 221,227 | 52.3 | 241 | 139 | +102 | 218 | 235 | -17.2 | 3,868 | 3,506 | +362 | | 24W04 | 552 | -12 | -2.13 | 5,993 | 2,219 | 3,481 | -1,262 | 220,907 | 52.2 | 102 | 402 | -300 | 218 | 163 | +54.5 | 2,538 | 4,046 | -1,508 | | 24W03 | 564 | +4 | +0.71 | 13,745 | 6,367 | 7,793 | -1,426 | 222,879 | 52.7 | 582 | 332 | +249 | 443 | 327 | +116 | 7,391 | 8,453 | -1,061 | | 24W02 | 560 | -12 | -2.1 | 7,958 | 3,022 | 3,451 | -429 | 223,706 | 52.9 | 10.4 | 1,286 | -1,275 | 267 | 182 | +85.3 | 3,299 | 4,918 | -1,619 | | 24W01 | 572 | -25 | -4.19 | 6,811 | 1,961 | 2,367 | -407 | 223,977 | 52.9 | 163 | 1,059 | -896 | 160 | 198 | -37.8 | 2,284 | 3,624 | -1,340 | | 23W52 | 597 | +1 | +0.17 | 5,800 | 2,789 | 1,431 | +1,359 | 224,412 | 53 | 10 | 745 | -735 | 118 | 271 | -152 | 2,917 | 2,446 | +471 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 596 | -37 | -5.85 | 9,865 | 3,819 | 4,411 | -592 | 223,196 | 52.7 | 36.9 | 408 | -371 | 278 | 453 | -175 | 4,134 | 5,272 | -1,138 | | 23W50 | 633 | +32 | +5.32 | 23,010 | 10,469 | 7,733 | +2,736 | 224,020 | 52.9 | 2,063 | 188 | +1,875 | 1,276 | 1,183 | +93.6 | 13,808 | 9,103 | +4,705 | | 23W49 | 601 | +4 | +0.67 | 10,175 | 4,539 | 3,735 | +805 | 221,187 | 52.3 | 814 | 26.1 | +788 | 460 | 655 | -196 | 5,813 | 4,416 | +1,397 | | 23W48 | 597 | +22 | +3.83 | 18,376 | 8,393 | 5,567 | +2,826 | 220,714 | 52.2 | 1,013 | 16 | +997 | 1,133 | 976 | +156 | 10,539 | 6,559 | +3,980 | | 23W47 | 575 | +28 | +5.12 | 10,564 | 5,171 | 2,813 | +2,358 | 217,738 | 51.4 | 326 | 53.8 | +272 | 618 | 408 | +210 | 6,115 | 3,275 | +2,840 | | 23W46 | 547 | +2 | +0.37 | 7,474 | 3,740 | 2,156 | +1,584 | 215,052 | 50.8 | 299 | 66 | +233 | 376 | 364 | +12.4 | 4,415 | 2,585 | +1,830 | | 23W45 | 545 | -4 | -0.73 | 5,952 | 3,362 | 1,721 | +1,641 | 213,394 | 50.4 | 162 | 37.1 | +125 | 278 | 267 | +10.6 | 3,801 | 2,025 | +1,776 | | 23W44 | 549 | +15 | +2.81 | 10,312 | 4,448 | 3,168 | +1,280 | 212,485 | 50.2 | 666 | 12 | +654 | 462 | 429 | +32.9 | 5,576 | 3,609 | +1,968 | | 23W43 | 534 | +4 | +0.75 | 8,499 | 4,147 | 3,841 | +306 | 210,839 | 49.8 | 222 | 262 | -40 | 201 | 494 | -293 | 4,570 | 4,597 | -26.9 | | 23W42 | 530 | -12 | -2.21 | 12,299 | 6,193 | 5,089 | +1,104 | 210,744 | 49.8 | 476 | 11.5 | +465 | 502 | 685 | -183 | 7,171 | 5,786 | +1,385 | | 23W41 | 542 | +17 | +3.24 | 6,920 | 4,064 | 2,288 | +1,776 | 210,283 | 49.7 | 90 | 6 | +84 | 550 | 362 | +188 | 4,704 | 2,656 | +2,049 | | 23W40 | 525 | 0 | 0 | 7,598 | 4,331 | 3,009 | +1,322 | 208,658 | 49.3 | 140 | 260 | -120 | 339 | 321 | +17.2 | 4,809 | 3,590 | +1,220 | | 23W39 | 525 | +4 | +0.77 | 6,359 | 4,266 | 3,413 | +854 | 206,996 | 48.9 | 31 | 50.9 | -19.9 | 120 | 146 | -25.7 | 4,418 | 3,610 | +808 | | 23W38 | 521 | -1 | -0.19 | 7,787 | 4,822 | 3,287 | +1,534 | 205,285 | 48.5 | 143 | 42.5 | +101 | 245 | 434 | -189 | 5,210 | 3,764 | +1,446 | | 23W37 | 522 | +20 | +3.98 | 11,561 | 6,533 | 3,901 | +2,632 | 203,465 | 48.1 | 712 | 121 | +591 | 608 | 339 | +269 | 7,853 | 4,361 | +3,492 | | 23W36 | 502 | +2.5 | +0.5 | 8,315 | 4,160 | 2,845 | +1,314 | 200,322 | 47.4 | 212 | 0.93 | +211 | 201 | 430 | -230 | 4,572 | 3,276 | +1,295 | | 23W35 | 499.5 | +29.5 | +6.28 | 15,297 | 8,974 | 4,526 | +4,448 | 200,282 | 47.4 | 626 | 170 | +456 | 764 | 552 | +212 | 10,364 | 5,249 | +5,116 | | 23W34 | 470 | +8.5 | +1.84 | 5,103 | 3,219 | 2,347 | +872 | 196,159 | 46.5 | 17.6 | 1.39 | +16.2 | 75.2 | 133 | -58.3 | 3,312 | 2,482 | +830 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 461.5 | -8.5 | -1.81 | 7,597 | 4,787 | 4,396 | +391 | 195,198 | 46.2 | 29.4 | 0 | +29.4 | 186 | 365 | -180 | 5,002 | 4,761 | +240 | | 23W32 | 470 | +6 | +1.29 | 6,310 | 5,381 | 4,709 | +672 | 194,889 | 46.2 | 240 | 160 | +80 | 104 | 409 | -305 | 5,724 | 5,278 | +447 | | 23W31 | 464 | -7.5 | -1.59 | 9,246 | 6,411 | 6,802 | -391 | 193,594 | 45.9 | 12 | 14.1 | -2.07 | 79.1 | 193 | -114 | 6,502 | 7,009 | -507 | | 23W30 | 471.5 | -2 | -0.42 | 14,388 | 5,948 | 7,026 | -1,078 | 193,627 | 45.9 | 15 | 47 | -32 | 483 | 425 | +58.3 | 6,446 | 7,497 | -1,052 | | 23W29 | 473.5 | -22 | -4.44 | 12,441 | 3,434 | 6,665 | -3,231 | 193,590 | 45.9 | 4 | 106 | -102 | 323 | 834 | -512 | 3,760 | 7,605 | -3,845 | | 23W28 | 495.5 | +4 | +0.81 | 8,369 | 4,065 | 3,616 | +448 | 195,724 | 46.4 | 17 | 115 | -98.1 | 215 | 235 | -20 | 4,297 | 3,967 | +330 | | 23W27 | 491.5 | 0 | 0 | 11,477 | 5,114 | 4,695 | +419 | 194,632 | 46.1 | 51 | 286 | -235 | 699 | 534 | +165 | 5,863 | 5,514 | +349 | | 23W26 | 491.5 | +0.5 | +0.1 | 8,058 | 3,135 | 4,332 | -1,197 | 192,652 | 45.6 | 0.38 | 2 | -1.62 | 186 | 308 | -122 | 3,321 | 4,642 | -1,321 | | 23W25 | 491 | -15 | -2.96 | 5,556 | 1,852 | 3,502 | -1,650 | 194,609 | 46.1 | 5 | 18.1 | -13.1 | 128 | 327 | -199 | 1,985 | 3,847 | -1,862 | | 23W24 | 506 | +13.5 | +2.74 | 13,914 | 7,137 | 4,859 | +2,278 | 196,105 | 46.4 | 29 | 1,378 | -1,349 | 501 | 428 | +73.3 | 7,667 | 6,665 | +1,002 | | 23W23 | 492.5 | -13.5 | -2.67 | 14,933 | 4,244 | 5,594 | -1,349 | 195,519 | 46.3 | 32 | 123 | -90.6 | 568 | 580 | -12.3 | 4,844 | 6,297 | -1,452 | | 23W22 | 506 | +4 | +0.8 | 26,656 | 16,216 | 10,944 | +5,271 | 198,185 | 47 | 21 | 6,841 | -6,820 | 887 | 432 | +455 | 17,124 | 18,218 | -1,094 | | 23W21 | 502 | +6.5 | +1.31 | 21,798 | 12,675 | 10,121 | +2,554 | 196,348 | 46.6 | 24.6 | 4,748 | -4,724 | 752 | 428 | +324 | 13,452 | 15,298 | -1,846 | | 23W20 | 495.5 | -0.5 | -0.1 | 11,254 | 3,466 | 6,128 | -2,662 | 191,626 | 45.5 | 97.3 | 363 | -266 | 1,005 | 332 | +673 | 4,568 | 6,824 | -2,255 | | 23W19 | 496 | -10 | -1.98 | 9,203 | 3,206 | 4,596 | -1,390 | 193,707 | 46 | 314 | 660 | -346 | 408 | 332 | +76 | 3,928 | 5,588 | -1,660 | | 23W18 | 506 | +10 | +2.02 | 6,499 | 2,350 | 2,293 | +57.2 | 194,940 | 46.3 | 172 | 542 | -370 | 446 | 210 | +236 | 2,969 | 3,045 | -76.2 | | 23W17 | 496 | +0.5 | +0.1 | 10,111 | 3,600 | 4,413 | -813 | 194,676 | 46.2 | 40 | 300 | -260 | 585 | 471 | +114 | 4,225 | 5,184 | -959 | | 23W16 | 495.5 | -57.5 | -10.4 | 17,433 | 6,800 | 9,230 | -2,430 | 195,462 | 46.4 | 145 | 93 | +52 | 426 | 827 | -400 | 7,371 | 10,150 | -2,778 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 553 | +37 | +7.17 | 18,662 | 9,414 | 6,236 | +3,178 | 197,136 | 46.8 | 530 | 87.3 | +443 | 1,163 | 567 | +596 | 11,107 | 6,890 | +4,217 | | 23W14 | 516 | -13 | -2.46 | 3,118 | 1,478 | 1,651 | -173 | 192,897 | 45.8 | 2 | 254 | -252 | 83.4 | 91.4 | -8.06 | 1,563 | 1,996 | -433 | | 23W13 | 529 | +2 | +0.38 | 11,134 | 5,145 | 4,085 | +1,060 | 193,203 | 45.9 | 341 | 138 | +203 | 399 | 586 | -186 | 5,885 | 4,809 | +1,076 | | 23W12 | 527 | +31 | +6.25 | 13,050 | 5,130 | 3,413 | +1,717 | 192,131 | 45.6 | 273 | 41.4 | +232 | 385 | 421 | -36.4 | 5,788 | 3,876 | +1,912 | | 23W11 | 496 | -22 | -4.25 | 21,086 | 7,213 | 7,251 | -38.4 | 190,455 | 45.2 | 775 | 1,900 | -1,125 | 850 | 1,107 | -257 | 8,838 | 10,258 | -1,420 | | 23W10 | 518 | -21 | -3.9 | 16,340 | 4,656 | 5,047 | -391 | 191,173 | 45.4 | 426 | 534 | -108 | 626 | 688 | -61.3 | 5,708 | 6,268 | -560 | | 23W09 | 539 | +1 | +0.19 | 11,003 | 4,565 | 3,660 | +905 | 191,438 | 45.4 | 384 | 547 | -163 | 469 | 261 | +208 | 5,418 | 4,469 | +949 | | 23W08 | 538 | -31 | -5.45 | 13,376 | 3,907 | 3,916 | -9.27 | 190,102 | 45.1 | 516 | 2,083 | -1,567 | 435 | 514 | -79.8 | 4,858 | 6,514 | -1,656 | | 23W07 | 569 | +53 | +10.27 | 25,325 | 7,797 | 7,201 | +595 | 190,210 | 45.2 | 1,014 | 300 | +714 | 1,532 | 1,048 | +484 | 10,343 | 8,549 | +1,794 | | 23W06 | 516 | -24 | -4.44 | 13,918 | 5,051 | 4,932 | +119 | 188,676 | 44.8 | 477 | 1,089 | -612 | 587 | 527 | +59.4 | 6,115 | 6,549 | -433 | | 23W05 | 540 | +21 | +4.05 | 19,629 | 11,257 | 7,844 | +3,413 | 188,485 | 44.7 | 629 | 75.6 | +553 | 978 | 650 | +328 | 12,864 | 8,570 | +4,294 | | 23W03 | 519 | +5 | +0.97 | 5,087 | 2,215 | 2,309 | -93.6 | 185,615 | 44.1 | 109 | 176 | -66.5 | 126 | 87.6 | +38.5 | 2,450 | 2,572 | -122 | | 23W02 | 514 | +18 | +3.63 | 22,118 | 10,463 | 4,889 | +5,574 | 185,830 | 44.1 | 1,592 | 7.89 | +1,584 | 928 | 1,056 | -128 | 12,983 | 5,953 | +7,031 | | 23W01 | 496 | +45 | +9.98 | 14,351 | 7,185 | 4,572 | +2,614 | 180,250 | 42.8 | 767 | 33 | +734 | 745 | 400 | +345 | 8,697 | 5,004 | +3,693 | | 22W53 | 451 | -9 | -1.96 | 5,868 | 2,316 | 2,059 | +257 | 177,622 | 42.2 | 345 | 34 | +311 | 148 | 210 | -61.5 | 2,810 | 2,303 | +507 | | 22W52 | 460 | -20.5 | -4.27 | 12,467 | 4,187 | 4,466 | -279 | 177,190 | 42.1 | 438 | 25 | +413 | 479 | 772 | -293 | 5,104 | 5,263 | -159 | | 22W51 | 480.5 | +1.5 | +0.31 | 14,954 | 5,521 | 5,199 | +322 | 177,617 | 42.2 | 361 | 75.2 | +286 | 553 | 703 | -150 | 6,435 | 5,977 | +458 | | 22W50 | 479 | -10.5 | -2.15 | 18,316 | 5,774 | 6,279 | -505 | 177,846 | 42.2 | 877 | 3.52 | +873 | 659 | 808 | -150 | 7,309 | 7,091 | +219 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 489.5 | +44.5 | +10 | 20,258 | 7,844 | 7,043 | +801 | 177,836 | 42.2 | 1,426 | 44.3 | +1,382 | 689 | 829 | -140 | 9,959 | 7,916 | +2,043 | | 22W48 | 445 | -8.5 | -1.87 | 11,460 | 4,263 | 4,151 | +112 | 176,609 | 41.9 | 619 | 72 | +547 | 249 | 446 | -197 | 5,130 | 4,668 | +462 | | 22W47 | 453.5 | +8 | +1.8 | 23,361 | 9,524 | 7,189 | +2,336 | 176,850 | 42 | 844 | 4.55 | +839 | 1,345 | 1,695 | -351 | 11,713 | 8,889 | +2,824 | | 22W46 | 445.5 | +56 | +14.38 | 30,152 | 12,872 | 10,786 | +2,087 | 175,246 | 41.6 | 978 | 1.23 | +977 | 1,091 | 1,333 | -242 | 14,941 | 12,119 | +2,821 | | 22W45 | 389.5 | +121.5 | +45.34 | 23,621 | 7,915 | 7,288 | +626 | 172,398 | 40.9 | 691 | 4 | +687 | 1,083 | 1,012 | +71.5 | 9,689 | 8,304 | +1,385 | | 22W43 | 268 | -9.5 | -3.42 | 8,792 | 3,507 | 3,454 | +52.2 | 214,439 | 40.5 | 292 | 1 | +291 | 261 | 229 | +31.9 | 4,060 | 3,685 | +375 | | 22W42 | 277.5 | -9.5 | -3.31 | 11,527 | 4,401 | 4,358 | +43.7 | 214,471 | 40.5 | 384 | 0 | +384 | 726 | 347 | +379 | 5,512 | 4,705 | +807 | | 22W41 | 287 | +18 | +6.69 | 21,316 | 11,579 | 9,467 | +2,112 | 215,089 | 40.6 | 242 | 126 | +116 | 963 | 417 | +545 | 12,784 | 10,010 | +2,773 | | 22W40 | 269 | -46.5 | -14.74 | 19,065 | 6,169 | 6,151 | +17.6 | 213,336 | 39.2 | 501 | 161 | +340 | 578 | 756 | -178 | 7,247 | 7,068 | +179 | | 22W39 | 315.5 | -16.5 | -4.97 | 10,173 | 4,575 | 4,821 | -247 | 213,345 | 39.2 | 280 | 1 | +279 | 606 | 344 | +262 | 5,460 | 5,166 | +294 | | 22W38 | 332 | -3 | -0.9 | 17,276 | 8,375 | 8,218 | +157 | 214,525 | 39.4 | 793 | 12 | +781 | 584 | 713 | -128 | 9,753 | 8,943 | +810 | | 22W37 | 335 | +22.5 | +7.2 | 15,268 | 7,573 | 5,627 | +1,946 | 215,308 | 39.6 | 204 | 0 | +204 | 629 | 359 | +270 | 8,406 | 5,986 | +2,420 | | 22W36 | 312.5 | -19.5 | -5.87 | 16,517 | 5,399 | 9,380 | -3,980 | 213,733 | 39.3 | 410 | 0 | +410 | 584 | 708 | -124 | 6,394 | 10,088 | -3,694 | | 22W35 | 332 | 0 | 0 | 7,014 | 2,965 | 3,305 | -340 | 217,242 | 39.9 | 268 | 34 | +234 | 298 | 125 | +174 | 3,532 | 3,464 | +67.6 | | 22W34 | 332 | +2 | +0.61 | 10,787 | 3,391 | 5,055 | -1,664 | 217,407 | 40 | 302 | 18.2 | +284 | 912 | 180 | +732 | 4,605 | 5,253 | -648 | | 22W33 | 330 | +7 | +2.17 | 10,363 | 3,831 | 5,362 | -1,532 | 218,831 | 40.2 | 261 | 100 | +161 | 224 | 200 | +23.6 | 4,316 | 5,663 | -1,347 | | 22W32 | 323 | -19 | -5.56 | 15,759 | 7,265 | 7,807 | -543 | 221,620 | 40.7 | 331 | 306 | +25 | 481 | 332 | +149 | 8,076 | 8,446 | -369 | | 22W31 | 342 | +8.5 | +2.55 | 9,122 | 3,410 | 3,245 | +165 | 222,689 | 40.9 | 150 | 11 | +139 | 217 | 260 | -42.3 | 3,777 | 3,516 | +262 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 333.5 | +15 | +4.71 | 13,780 | 4,726 | 3,973 | +752 | 222,719 | 40.9 | 399 | 290 | +109 | 374 | 800 | -426 | 5,499 | 5,063 | +436 | | 22W29 | 318.5 | +10 | +3.24 | 19,507 | 4,610 | 7,304 | -2,694 | 220,960 | 40.6 | 288 | 65 | +223 | 733 | 444 | +289 | 5,631 | 7,813 | -2,181 | | 22W28 | 308.5 | +26.5 | +9.4 | 24,503 | 9,846 | 9,642 | +204 | 222,693 | 40.9 | 136 | 85 | +51 | 1,157 | 786 | +371 | 11,139 | 10,513 | +626 | | 22W27 | 282 | -46 | -14.02 | 18,838 | 8,048 | 6,695 | +1,354 | 222,203 | 40.8 | 543 | 814 | -271 | 455 | 626 | -171 | 9,047 | 8,135 | +912 | | 22W26 | 328 | -26 | -7.34 | 15,323 | 6,812 | 5,459 | +1,353 | 223,182 | 41 | 124 | 248 | -124 | 575 | 423 | +152 | 7,511 | 6,130 | +1,381 | | 22W25 | 354 | -46 | -11.5 | 16,305 | 4,411 | 9,590 | -5,178 | 222,083 | 40.8 | 320 | 18 | +302 | 357 | 440 | -83.2 | 5,088 | 10,048 | -4,959 | | 22W24 | 400 | -7 | -1.72 | 9,607 | 4,984 | 5,061 | -76.6 | 225,899 | 41.5 | 104 | 30.8 | +73.2 | 203 | 185 | +17.6 | 5,291 | 5,277 | +14.2 | | 22W23 | 407 | +14 | +3.56 | 9,626 | 6,513 | 5,084 | +1,429 | 226,957 | 41.7 | 17 | 216 | -199 | 233 | 237 | -3.86 | 6,763 | 5,536 | +1,227 | | 22W22 | 393 | -2 | -0.51 | 7,164 | 2,638 | 3,662 | -1,023 | 226,316 | 41.6 | 92 | 44 | +48 | 262 | 236 | +26.5 | 2,992 | 3,941 | -949 | | 22W21 | 395 | +12 | +3.13 | 12,385 | 5,909 | 6,034 | -125 | 226,844 | 41.7 | 259 | 6 | +253 | 429 | 521 | -92.4 | 6,596 | 6,561 | +35.2 | | 22W20 | 383 | -25 | -6.13 | 13,616 | 3,993 | 6,260 | -2,268 | 227,396 | 41.8 | 444 | 720 | -276 | 444 | 457 | -13.8 | 4,880 | 7,438 | -2,557 | | 22W19 | 408 | +3.5 | +0.87 | 8,152 | 3,782 | 4,015 | -233 | 230,014 | 42.3 | 371 | 0 | +371 | 159 | 150 | +8.53 | 4,312 | 4,166 | +147 | | 22W18 | 404.5 | -1 | -0.25 | 12,688 | 6,097 | 5,743 | +355 | 231,120 | 42.5 | 273 | 0 | +273 | 372 | 581 | -209 | 6,743 | 6,324 | +419 | | 22W17 | 405.5 | +0.5 | +0.12 | 7,792 | 4,024 | 3,792 | +231 | 230,546 | 42.4 | 341 | 12 | +329 | 164 | 280 | -116 | 4,529 | 4,084 | +445 | | 22W16 | 405 | -8 | -1.94 | 12,814 | 4,329 | 4,403 | -73.7 | 231,143 | 42.5 | 184 | 272 | -88 | 260 | 581 | -321 | 4,773 | 5,256 | -483 | | 22W15 | 413 | -13 | -3.05 | 7,391 | 3,102 | 3,230 | -127 | 231,241 | 42.5 | 66 | 657 | -591 | 145 | 366 | -221 | 3,313 | 4,253 | -939 | | 22W14 | 426 | -4.5 | -1.05 | 9,497 | 4,343 | 3,627 | +716 | 231,284 | 42.5 | 203 | 125 | +78 | 176 | 306 | -130 | 4,722 | 4,058 | +664 | | 22W13 | 430.5 | +7 | +1.65 | 12,159 | 4,279 | 3,490 | +789 | 230,920 | 42.5 | 103 | 38 | +65 | 267 | 213 | +54.1 | 4,649 | 3,740 | +908 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 423.5 | -10.5 | -2.42 | 23,261 | 9,247 | 9,012 | +235 | 231,158 | 42.5 | 840 | 613 | +227 | 626 | 1,018 | -393 | 10,712 | 10,643 | +69 | | 22W11 | 434 | -16.5 | -3.66 | 15,904 | 4,728 | 5,285 | -557 | 230,538 | 42.4 | 349 | 442 | -92.7 | 612 | 624 | -12.5 | 5,688 | 6,351 | -662 | | 22W10 | 450.5 | -1 | -0.22 | 10,243 | 3,651 | 2,971 | +681 | 231,333 | 42.5 | 181 | 921 | -740 | 248 | 166 | +81.8 | 4,080 | 4,058 | +22.7 | | 22W09 | 451.5 | -21.5 | -4.55 | 19,707 | 6,117 | 9,560 | -3,443 | 231,100 | 42.5 | 647 | 298 | +349 | 955 | 575 | +380 | 7,719 | 10,433 | -2,714 | | 22W08 | 473 | -9 | -1.87 | 11,315 | 2,610 | 4,135 | -1,525 | 233,459 | 42.9 | 297 | 566 | -269 | 732 | 386 | +346 | 3,638 | 5,087 | -1,449 | | 22W07 | 482 | +23 | +5.01 | 17,259 | 5,666 | 6,380 | -714 | 235,095 | 43.2 | 797 | 1,482 | -685 | 832 | 453 | +379 | 7,295 | 8,315 | -1,020 | | 22W05 | 459 | -10.5 | -2.24 | 10,412 | 2,916 | 4,652 | -1,736 | 236,768 | 43.5 | 444 | 320 | +124 | 313 | 395 | -81.9 | 3,673 | 5,367 | -1,694 | | 22W04 | 469.5 | -22.5 | -4.57 | 23,911 | 7,542 | 11,893 | -4,352 | 239,534 | 44 | 187 | 63 | +124 | 743 | 1,024 | -281 | 8,471 | 12,980 | -4,509 | | 22W03 | 492 | -23 | -4.47 | 22,228 | 5,435 | 6,512 | -1,077 | 242,419 | 44.6 | 1,018 | 59.1 | +959 | 564 | 1,036 | -472 | 7,017 | 7,608 | -591 | | 22W02 | 515 | +35.5 | +7.4 | 53,418 | 18,195 | 11,490 | +6,705 | 243,751 | 44.8 | 2,187 | 1.38 | +2,185 | 1,662 | 1,442 | +220 | 22,044 | 12,934 | +9,110 | | 22W01 | 479.5 | +6.5 | +1.37 | 15,005 | 7,710 | 7,506 | +204 | 229,649 | 46.3 | 418 | 12.6 | +405 | 333 | 208 | +125 | 8,461 | 7,727 | +734 | | 21W52 | 473 | +26 | +5.82 | 16,747 | 7,643 | 3,031 | +4,612 | 228,439 | 46.1 | 106 | 21.5 | +84.5 | 558 | 643 | -84.8 | 8,307 | 3,696 | +4,611 | | 21W51 | 447 | -0.5 | -0.11 | 9,374 | 3,273 | 3,553 | -279 | 224,788 | 45.3 | 401 | 55.2 | +345 | 202 | 394 | -192 | 3,876 | 4,002 | -126 | | 21W50 | 447.5 | -25 | -5.29 | 14,905 | 4,101 | 7,094 | -2,993 | 225,691 | 45.5 | 318 | 217 | +101 | 371 | 437 | -65.9 | 4,790 | 7,747 | -2,957 | | 21W49 | 472.5 | +20.5 | +4.54 | 18,209 | 8,110 | 6,627 | +1,483 | 227,643 | 45.9 | 150 | 35 | +115 | 613 | 669 | -56.1 | 8,874 | 7,332 | +1,542 | | 21W48 | 452 | -11 | -2.38 | 17,181 | 5,935 | 4,904 | +1,030 | 226,872 | 45.7 | 1,170 | 7 | +1,163 | 300 | 404 | -104 | 7,405 | 5,315 | +2,090 | | 21W47 | 463 | +33.5 | +7.8 | 23,093 | 9,529 | 7,806 | +1,724 | 224,294 | 45.2 | 419 | 28 | +391 | 519 | 314 | +205 | 10,468 | 8,148 | +2,320 | | 21W46 | 429.5 | +4 | +0.94 | 11,873 | 4,079 | 2,683 | +1,396 | 222,198 | 44.8 | 131 | 2.62 | +128 | 349 | 302 | +46.8 | 4,559 | 2,988 | +1,571 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 425.5 | -8.5 | -1.96 | 22,799 | 5,465 | 7,028 | -1,563 | 220,989 | 44.6 | 82 | 738 | -656 | 677 | 449 | +228 | 6,224 | 8,215 | -1,991 | | 21W44 | 434 | +12.5 | +2.97 | 19,194 | 5,443 | 8,062 | -2,619 | 223,209 | 45 | 40 | 8 | +32 | 720 | 727 | -6.78 | 6,203 | 8,797 | -2,594 | | 21W43 | 421.5 | +4.5 | +1.08 | 15,451 | 5,813 | 6,253 | -439 | 225,004 | 45.4 | 169 | 239 | -70.4 | 479 | 385 | +94.4 | 6,461 | 6,877 | -415 | | 21W42 | 417 | +7 | +1.71 | 11,060 | 3,667 | 4,268 | -601 | 225,404 | 45.4 | 226 | 318 | -92.4 | 442 | 424 | +17.6 | 4,335 | 5,010 | -675 | | 21W41 | 410 | -8 | -1.91 | 20,757 | 8,269 | 9,507 | -1,239 | 226,460 | 45.7 | 96 | 89 | +7 | 715 | 724 | -9.23 | 9,079 | 10,321 | -1,241 | | 21W40 | 418 | -51 | -10.87 | 19,753 | 5,346 | 7,387 | -2,041 | 228,291 | 46 | 76 | 233 | -157 | 527 | 900 | -373 | 5,948 | 8,520 | -2,571 | | 21W39 | 469 | -1.5 | -0.32 | 7,187 | 3,074 | 3,071 | +3.51 | 231,238 | 46.6 | 56 | 5 | +51 | 163 | 220 | -57.2 | 3,293 | 3,296 | -2.68 | | 21W38 | 470.5 | -11 | -2.28 | 16,987 | 5,263 | 4,888 | +375 | 230,628 | 46.5 | 414 | 1,478 | -1,064 | 428 | 704 | -276 | 6,105 | 7,070 | -965 | | 21W37 | 481.5 | +1 | +0.21 | 17,753 | 7,450 | 4,401 | +3,049 | 230,216 | 46.4 | 30 | 219 | -189 | 559 | 698 | -139 | 8,039 | 5,318 | +2,721 | | 21W36 | 480.5 | +3.5 | +0.73 | 22,635 | 7,530 | 7,554 | -24.5 | 225,532 | 45.5 | 238 | 340 | -101 | 587 | 833 | -246 | 8,355 | 8,727 | -372 | | 21W35 | 477 | +31 | +6.95 | 30,905 | 9,465 | 9,982 | -516 | 225,367 | 45.4 | 98.3 | 457 | -359 | 919 | 634 | +285 | 10,483 | 11,073 | -590 | | 21W34 | 446 | -54 | -10.8 | 47,238 | 12,170 | 15,608 | -3,438 | 226,939 | 45.5 | 258 | 3,685 | -3,427 | 1,025 | 1,733 | -708 | 13,453 | 21,027 | -7,573 | | 21W33 | 500 | -58 | -10.39 | 24,300 | 5,566 | 8,109 | -2,543 | 229,763 | 46 | 118 | 769 | -651 | 526 | 979 | -453 | 6,209 | 9,857 | -3,647 | | 21W32 | 558 | -2 | -0.36 | 14,885 | 4,944 | 3,603 | +1,341 | 231,576 | 46.4 | 56.4 | 260 | -204 | 388 | 343 | +45.2 | 5,389 | 4,207 | +1,182 | | 21W31 | 560 | -29 | -4.92 | 31,541 | 8,408 | 12,317 | -3,910 | 228,253 | 45.8 | 205 | 130 | +74.5 | 936 | 1,356 | -420 | 9,549 | 13,804 | -4,255 | | 21W30 | 589 | +11 | +1.9 | 28,732 | 9,309 | 5,808 | +3,501 | 232,437 | 46.6 | 289 | 35 | +254 | 1,106 | 555 | +551 | 10,704 | 6,398 | +4,306 | | 21W29 | 578 | -6 | -1.03 | 18,254 | 5,592 | 4,043 | +1,549 | 229,849 | 46.1 | 372 | 1,002 | -630 | 263 | 490 | -227 | 6,227 | 5,536 | +691 | | 21W28 | 584 | +28 | +5.04 | 47,428 | 13,150 | 8,033 | +5,117 | 229,846 | 46.1 | 1,374 | 1.41 | +1,373 | 1,517 | 1,042 | +475 | 16,042 | 9,077 | +6,965 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 556 | +21 | +3.93 | 32,331 | 10,048 | 8,370 | +1,678 | 224,246 | 44.9 | 748 | 0 | +748 | 1,012 | 962 | +49.7 | 11,809 | 9,332 | +2,476 | | 21W26 | 535 | -5 | -0.93 | 25,564 | 9,117 | 6,634 | +2,482 | 220,556 | 44.2 | 136 | 44 | +92.1 | 624 | 901 | -277 | 9,877 | 7,579 | +2,298 | | 21W25 | 540 | +46 | +9.31 | 52,583 | 11,917 | 9,669 | +2,248 | 218,999 | 43.9 | 3,662 | 45.5 | +3,616 | 2,175 | 699 | +1,476 | 17,754 | 10,414 | +7,340 | | 21W24 | 494 | +3 | +0.61 | 24,523 | 7,166 | 6,393 | +773 | 216,535 | 43.4 | 26 | 49.2 | -23.2 | 666 | 539 | +127 | 7,858 | 6,981 | +877 | | 21W23 | 491 | +1 | +0.2 | 29,305 | 7,108 | 9,393 | -2,285 | 216,020 | 43.3 | 24 | 121 | -96.6 | 940 | 975 | -35.9 | 8,072 | 10,489 | -2,417 | | 21W22 | 490 | +31.5 | +6.87 | 33,405 | 10,470 | 9,584 | +887 | 217,481 | 43.6 | 493 | 435 | +57.8 | 639 | 381 | +258 | 11,603 | 10,400 | +1,203 | | 21W21 | 458.5 | +18.5 | +4.2 | 56,320 | 17,419 | 19,325 | -1,907 | 217,172 | 43.5 | 26 | 78.1 | -52.1 | 1,254 | 1,202 | +52.2 | 18,698 | 20,605 | -1,907 | | 21W20 | 440 | -95 | -17.76 | 83,532 | 22,634 | 32,976 | -10,342 | 218,405 | 43.8 | 171 | 938 | -767 | 1,623 | 2,997 | -1,374 | 24,427 | 36,911 | -12,484 | | 21W19 | 535 | -8 | -1.47 | 39,408 | 9,460 | 8,559 | +901 | 228,273 | 46.2 | 35.4 | 1,000 | -965 | 1,293 | 1,616 | -323 | 10,788 | 11,174 | -386 | | 21W18 | 543 | -11 | -1.99 | 18,767 | 3,854 | 4,896 | -1,042 | 228,616 | 46.3 | 2.13 | 1,047 | -1,045 | 322 | 281 | +40.7 | 4,178 | 6,225 | -2,046 | | 21W17 | 554 | +3 | +0.54 | 38,124 | 8,681 | 9,294 | -613 | 230,229 | 46.6 | 40.8 | 511 | -470 | 1,024 | 910 | +114 | 9,745 | 10,715 | -970 | | 21W16 | 551 | -27 | -4.67 | 28,302 | 5,803 | 8,760 | -2,957 | 230,011 | 46.6 | 68.5 | 1,168 | -1,099 | 524 | 806 | -282 | 6,395 | 10,734 | -4,338 | | 21W15 | 578 | +25 | +4.52 | 31,560 | 8,540 | 5,956 | +2,584 | 232,393 | 47.1 | 378 | 86.3 | +292 | 1,228 | 607 | +621 | 10,146 | 6,650 | +3,496 | | 21W14 | 553 | -6 | -1.07 | 18,956 | 4,654 | 6,781 | -2,127 | 227,815 | 46.1 | 135 | 925 | -790 | 492 | 403 | +89.4 | 5,281 | 8,108 | -2,827 | | 21W13 | 559 | +7 | +1.27 | 27,056 | 6,502 | 6,440 | +61.3 | 229,720 | 46.5 | 203 | 1,339 | -1,136 | 403 | 455 | -52.3 | 7,107 | 8,234 | -1,127 | | 21W12 | 552 | -20 | -3.5 | 33,856 | 8,169 | 8,641 | -471 | 230,137 | 46.6 | 158 | 1,741 | -1,583 | 363 | 787 | -424 | 8,690 | 11,168 | -2,478 | | 21W11 | 572 | +8 | +1.42 | 57,712 | 12,980 | 17,665 | -4,685 | 231,968 | 47 | 280 | 1,404 | -1,124 | 1,271 | 1,365 | -94 | 14,531 | 20,433 | -5,903 | | 21W10 | 564 | -29 | -4.89 | 30,399 | 7,973 | 8,698 | -725 | 235,983 | 47.8 | 33 | 1,124 | -1,091 | 710 | 1,197 | -487 | 8,716 | 11,019 | -2,303 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 593 | -16 | -2.63 | 55,230 | 10,214 | 12,422 | -2,207 | 237,083 | 48 | 676 | 653 | +23 | 1,041 | 1,262 | -221 | 11,931 | 14,337 | -2,405 | | 21W08 | 609 | +21 | +3.57 | 35,786 | 7,759 | 9,224 | -1,464 | 238,917 | 48.4 | 559 | 412 | +147 | 1,035 | 421 | +614 | 9,353 | 10,056 | -703 | | 21W06 | 588 | +14 | +2.44 | 46,443 | 10,921 | 10,745 | +176 | 240,094 | 48.6 | 103 | 883 | -780 | 903 | 973 | -69.8 | 11,927 | 12,602 | -674 | | 21W05 | 574 | -34 | -5.59 | 72,230 | 12,633 | 16,680 | -4,046 | 240,598 | 48.7 | 308 | 489 | -181 | 1,471 | 1,679 | -209 | 14,412 | 18,848 | -4,436 | | 21W04 | 608 | +6 | +1 | 53,072 | 12,159 | 9,983 | +2,177 | 245,244 | 49.7 | 156 | 148 | +7.84 | 1,308 | 1,134 | +173 | 13,623 | 11,265 | +2,358 | | 21W03 | 602 | +30 | +5.24 | 96,768 | 22,761 | 20,091 | +2,669 | 242,929 | 49.2 | 629 | 1,511 | -882 | 1,895 | 2,081 | -185 | 25,285 | 23,683 | +1,602 | | 21W02 | 572 | +54 | +10.42 | 82,253 | 20,021 | 11,326 | +8,696 | 239,684 | 48.6 | 1,245 | 168 | +1,077 | 1,971 | 1,595 | +376 | 23,237 | 13,089 | +10,148 | | 21W01 | 518 | +18 | +3.6 | 37,507 | 7,667 | 5,697 | +1,970 | 231,601 | 46.9 | 457 | 78 | +379 | 1,079 | 545 | +534 | 9,203 | 6,320 | +2,883 | | 20W52 | 500 | +14.5 | +2.99 | 61,707 | 13,412 | 12,148 | +1,264 | 229,646 | 46.5 | 925 | 25 | +900 | 1,493 | 1,069 | +424 | 15,830 | 13,242 | +2,588 | | 20W51 | 485.5 | -32.5 | -6.27 | 76,129 | 19,079 | 17,611 | +1,469 | 228,269 | 46.2 | 985 | 459 | +526 | 1,298 | 2,254 | -956 | 21,362 | 20,323 | +1,039 | | 20W50 | 518 | +59 | +12.85 | 106,724 | 26,496 | 15,684 | +10,812 | 227,042 | 46 | 2,374 | 36 | +2,338 | 1,863 | 2,141 | -278 | 30,733 | 17,861 | +12,872 | | 20W49 | 459 | +23 | +5.28 | 72,341 | 15,851 | 14,158 | +1,693 | 215,132 | 43.6 | 2,756 | 259 | +2,497 | 1,442 | 1,022 | +421 | 20,049 | 15,439 | +4,610 | | 20W48 | 436 | +24 | +5.83 | 81,288 | 18,481 | 13,774 | +4,707 | 213,549 | 43.2 | 1,317 | 351 | +966 | 1,520 | 2,011 | -491 | 21,318 | 16,136 | +5,182 | | 20W47 | 412 | +15 | +3.78 | 47,585 | 11,604 | 7,874 | +3,730 | 209,521 | 42.4 | 1,782 | 2.01 | +1,780 | 1,494 | 693 | +801 | 14,880 | 8,569 | +6,311 | | 20W46 | 397 | +15.5 | +4.06 | 47,887 | 15,889 | 7,495 | +8,394 | 207,457 | 42 | 957 | 0 | +957 | 1,332 | 873 | +459 | 18,178 | 8,368 | +9,810 | | 20W45 | 381.5 | +26 | +7.31 | 69,510 | 18,745 | 11,715 | +7,030 | 200,841 | 40.7 | 3,272 | 0 | +3,272 | 1,117 | 740 | +377 | 23,135 | 12,455 | +10,680 | | 20W44 | 355.5 | +1.5 | +0.42 | 28,408 | 9,997 | 7,105 | +2,891 | 197,558 | 40 | 189 | 1 | +188 | 591 | 741 | -150 | 10,777 | 7,847 | +2,929 | | 20W43 | 354 | -5.5 | -1.53 | 17,160 | 5,086 | 5,220 | -134 | 194,996 | 39.5 | 4 | 0 | +4 | 281 | 461 | -180 | 5,371 | 5,681 | -310 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 359.5 | -3.5 | -0.96 | 31,779 | 12,353 | 10,072 | +2,281 | 197,664 | 40 | 87 | 128 | -41 | 372 | 370 | +2 | 12,812 | 10,570 | +2,242 | | 20W41 | 363 | +11.5 | +3.27 | 22,727 | 9,460 | 4,524 | +4,936 | 197,185 | 39.9 | 11 | 0 | +11 | 458 | 320 | +138 | 9,929 | 4,844 | +5,085 | | 20W40 | 351.5 | +27.5 | +8.49 | 26,311 | 6,137 | 4,896 | +1,242 | 192,202 | 38.9 | 0 | 0 | 0 | 943 | 498 | +445 | 7,080 | 5,394 | +1,687 | | 20W39 | 324 | -33 | -9.24 | 26,716 | 6,483 | 7,912 | -1,429 | 192,290 | 39 | 2.34 | 205 | -203 | 236 | 965 | -729 | 6,722 | 9,082 | -2,361 | | 20W38 | 357 | +7.5 | +2.15 | 26,671 | 7,605 | 4,043 | +3,562 | 193,616 | 39.2 | 91.3 | 37.4 | +53.9 | 851 | 1,411 | -560 | 8,547 | 5,491 | +3,056 | | 20W37 | 349.5 | +9.5 | +2.79 | 34,528 | 6,803 | 7,006 | -203 | 194,853 | 39.5 | 494 | 0 | +494 | 755 | 437 | +318 | 8,051 | 7,443 | +608 | | 20W36 | 340 | -0.5 | -0.15 | 37,246 | 13,506 | 9,906 | +3,600 | 196,345 | 39.8 | 3.5 | 1,681 | -1,677 | 551 | 523 | +28 | 14,061 | 12,110 | +1,951 | | 20W35 | 340.5 | -3.5 | -1.02 | 34,650 | 7,410 | 9,233 | -1,822 | 193,109 | 39.1 | 40.5 | 22 | +18.5 | 759 | 731 | +27.7 | 8,210 | 9,986 | -1,776 | | 20W34 | 344 | -31 | -8.27 | 71,467 | 15,726 | 16,052 | -326 | 195,502 | 39.6 | 96.5 | 951 | -854 | 908 | 2,419 | -1,511 | 16,731 | 19,422 | -2,691 | | 20W33 | 375 | -15 | -3.85 | 44,759 | 4,883 | 13,746 | -8,863 | 194,406 | 39.4 | 33 | 78 | -45 | 436 | 1,260 | -824 | 5,352 | 15,084 | -9,732 | | 20W32 | 390 | +1 | +0.26 | 69,288 | 13,206 | 16,890 | -3,684 | 200,687 | 40.6 | 276 | 69.5 | +207 | 2,918 | 1,747 | +1,171 | 16,400 | 18,706 | -2,306 | | 20W31 | 389 | -0.5 | -0.13 | 88,753 | 18,255 | 19,675 | -1,421 | 206,451 | 41.8 | 251 | 21.5 | +230 | 1,797 | 1,525 | +272 | 20,303 | 21,222 | -919 | | 20W30 | 389.5 | +10.5 | +2.77 | 57,943 | 11,287 | 7,058 | +4,230 | 209,751 | 42.5 | 509 | 40 | +469 | 1,150 | 1,058 | +91.8 | 12,946 | 8,156 | +4,790 | | 20W29 | 379 | +8.5 | +2.29 | 41,866 | 8,124 | 6,920 | +1,204 | 205,636 | 41.6 | 516 | 40.5 | +476 | 791 | 1,079 | -288 | 9,431 | 8,039 | +1,392 | | 20W28 | 370.5 | -6.5 | -1.72 | 81,261 | 10,831 | 21,557 | -10,725 | 203,372 | 41.2 | 0 | 1,104 | -1,104 | 1,013 | 727 | +286 | 11,844 | 23,388 | -11,544 | | 20W27 | 377 | -30.5 | -7.48 | 74,278 | 7,868 | 17,642 | -9,774 | 211,617 | 42.9 | 297 | 2,937 | -2,640 | 868 | 1,252 | -384 | 9,033 | 21,832 | -12,799 | | 20W26 | 407.5 | +3 | +0.74 | 55,595 | 15,961 | 7,013 | +8,948 | 217,215 | 44 | 59 | 5,327 | -5,268 | 1,039 | 2,010 | -971 | 17,059 | 14,350 | +2,709 | | 20W25 | 404.5 | +23.5 | +6.17 | 82,555 | 31,094 | 14,949 | +16,145 | 204,462 | 41.4 | 702 | 849 | -147 | 2,158 | 1,763 | +395 | 33,954 | 17,562 | +16,393 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 381 | -6.5 | -1.68 | 73,314 | 11,238 | 11,235 | +2.7 | 189,163 | 38.3 | 200 | 1,696 | -1,496 | 1,525 | 2,390 | -865 | 12,963 | 15,321 | -2,358 | | 20W23 | 387.5 | +17 | +4.59 | 101,556 | 14,975 | 17,287 | -2,312 | 195,500 | 39.6 | 124 | 225 | -101 | 3,050 | 1,927 | +1,123 | 18,149 | 19,439 | -1,290 | | 20W22 | 370.5 | -1 | -0.27 | 77,807 | 11,207 | 12,793 | -1,586 | 198,717 | 40.2 | 40.5 | 1,656 | -1,616 | 2,278 | 1,817 | +461 | 13,525 | 16,266 | -2,740 | | 20W21 | 371.5 | -14.5 | -3.76 | 105,191 | 9,517 | 20,902 | -11,385 | 200,750 | 40.7 | 217 | 1,891 | -1,674 | 2,815 | 2,580 | +235 | 12,549 | 25,373 | -12,824 | | 20W20 | 386 | -17.5 | -4.34 | 104,664 | 10,923 | 16,947 | -6,024 | 208,908 | 42.3 | 51 | 851 | -800 | 1,876 | 2,280 | -404 | 12,850 | 20,078 | -7,228 | | 20W19 | 403.5 | +12.5 | +3.2 | 145,292 | 16,067 | 28,407 | -12,340 | 213,322 | 43.2 | 1,482 | 892 | +590 | 2,811 | 2,831 | -20 | 20,360 | 32,130 | -11,770 | | 20W18 | 391 | +46 | +13.33 | 129,076 | 13,633 | 24,683 | -11,050 | 233,144 | 47.2 | 2,989 | 2 | +2,987 | 3,717 | 1,952 | +1,765 | 20,339 | 26,637 | -6,298 | | 20W17 | 345 | +5.5 | +1.62 | 107,521 | 9,357 | 15,347 | -5,990 | 246,307 | 49.9 | 1,023 | 749 | +274 | 1,616 | 1,462 | +154 | 11,996 | 17,558 | -5,562 | | 20W16 | 339.5 | -3.5 | -1.02 | 158,568 | 12,754 | 32,719 | -19,965 | 187,871 | 43.7 | 3,309 | 40.4 | +3,269 | 3,236 | 2,888 | +348 | 19,299 | 35,647 | -16,348 | | 20W15 | 343 | +70.5 | +25.87 | 134,891 | 19,769 | 19,314 | +456 | 206,646 | 48.4 | 1,488 | 11 | +1,477 | 2,330 | 1,457 | +873 | 23,587 | 20,782 | +2,806 | | 20W14 | 272.5 | -8 | -2.85 | 28,385 | 5,935 | 6,825 | -890 | 199,717 | 46.8 | 6 | 435 | -429 | 277 | 658 | -381 | 6,218 | 7,918 | -1,700 | | 20W13 | 280.5 | +28.5 | +11.31 | 89,556 | 13,391 | 14,850 | -1,459 | 199,916 | 46.8 | 92.9 | 929 | -836 | 893 | 877 | +16.3 | 14,377 | 16,655 | -2,279 | | 20W12 | 252 | -68 | -21.25 | 146,686 | 22,694 | 23,033 | -339 | 206,415 | 48.3 | 20.5 | 3,945 | -3,924 | 3,987 | 3,095 | +892 | 26,702 | 30,073 | -3,371 | | 20W11 | 320 | -86.5 | -21.28 | 109,176 | 15,088 | 17,903 | -2,815 | 207,772 | 48.6 | 6.49 | 3,148 | -3,142 | 4,345 | 3,717 | +628 | 19,440 | 24,768 | -5,328 | | 20W10 | 406.5 | -3.5 | -0.85 | 95,032 | 11,547 | 22,338 | -10,791 | 207,329 | 48.5 | 103 | 1,128 | -1,025 | 3,048 | 2,473 | +575 | 14,698 | 25,939 | -11,241 | | 20W09 | 410 | -62 | -13.14 | 106,005 | 16,030 | 26,920 | -10,890 | 214,221 | 50.2 | 405 | 492 | -87.3 | 2,812 | 3,524 | -712 | 19,247 | 30,936 | -11,689 | | 20W08 | 472 | +15 | +3.28 | 75,497 | 11,186 | 11,376 | -190 | 223,124 | 52.2 | 1,164 | 121 | +1,043 | 1,969 | 1,897 | +72 | 14,319 | 13,394 | +925 | | 20W07 | 457 | +40.5 | +9.72 | 66,951 | 13,616 | 8,034 | +5,582 | 225,399 | 52.8 | 1,220 | 83 | +1,137 | 2,106 | 1,407 | +699 | 16,942 | 9,524 | +7,418 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 416.5 | +30 | +7.76 | 67,776 | 12,148 | 8,563 | +3,585 | 222,686 | 52.1 | 812 | 100 | +712 | 2,370 | 1,623 | +747 | 15,331 | 10,286 | +5,045 | | 20W05 | 386.5 | -29 | -6.98 | 29,778 | 7,801 | 4,751 | +3,050 | 221,495 | 51.8 | 292 | 656 | -364 | 836 | 789 | +47 | 8,929 | 6,196 | +2,733 | | 20W04 | 415.5 | +2.5 | +0.61 | 4,666 | 761 | 825 | -63.7 | 218,500 | 51.2 | 19 | 71 | -52 | 219 | 114 | +105 | 999 | 1,010 | -10.7 | | 20W03 | 413 | +20.5 | +5.22 | 58,150 | 7,201 | 8,050 | -848 | 219,237 | 51.3 | 599 | 334 | +265 | 1,216 | 1,426 | -210 | 9,016 | 9,810 | -794 | | 20W02 | 392.5 | -75.5 | -16.13 | 92,761 | 11,681 | 15,462 | -3,781 | 219,791 | 51.4 | 1,374 | 1,323 | +51 | 1,362 | 2,215 | -853 | 14,417 | 19,000 | -4,583 | | 20W01 | 468 | +57 | +13.87 | 68,936 | 6,568 | 7,900 | -1,333 | 217,078 | 50.8 | 785 | 37 | +748 | 1,867 | 1,608 | +259 | 9,220 | 9,545 | -326 | | 19W52 | 411 | +21.5 | +5.52 | 57,018 | 9,528 | 6,239 | +3,289 | 217,870 | 51 | 775 | 2,053 | -1,278 | 1,115 | 1,287 | -172 | 11,418 | 9,579 | +1,839 | | 19W51 | 389.5 | +13 | +3.45 | 55,349 | 9,993 | 9,400 | +593 | 216,245 | 50.6 | 217 | 1,166 | -949 | 1,939 | 1,223 | +716 | 12,149 | 11,790 | +360 | | 19W50 | 376.5 | +7.5 | +2.03 | 59,866 | 8,140 | 12,661 | -4,521 | 216,339 | 50.6 | 1,224 | 12 | +1,212 | 1,302 | 1,019 | +283 | 10,666 | 13,692 | -3,026 | | 19W49 | 369 | +39 | +11.82 | 81,059 | 10,248 | 13,166 | -2,918 | 220,812 | 51.7 | 2,202 | 0 | +2,202 | 2,972 | 2,133 | +839 | 15,422 | 15,299 | +122 | | 19W48 | 330 | +13 | +4.1 | 46,205 | 10,179 | 7,624 | +2,555 | 224,934 | 52.7 | 1,294 | 29 | +1,265 | 1,810 | 1,646 | +164 | 13,283 | 9,299 | +3,984 | | 19W47 | 317 | -4 | -1.25 | 30,378 | 7,886 | 8,476 | -591 | 224,499 | 52.6 | 409 | 4 | +405 | 717 | 554 | +163 | 9,011 | 9,034 | -23.3 | | 19W46 | 321 | +14 | +4.56 | 65,049 | 21,335 | 14,864 | +6,471 | 226,080 | 52.9 | 691 | 290 | +401 | 929 | 1,012 | -83 | 22,955 | 16,166 | +6,789 | | 19W45 | 307 | -9 | -2.85 | 37,312 | 6,326 | 9,460 | -3,134 | 218,067 | 51 | 42 | 194 | -152 | 1,047 | 633 | +414 | 7,415 | 10,287 | -2,872 | | 19W44 | 316 | 0 | 0 | 46,986 | 12,647 | 7,121 | +5,526 | 225,305 | 52.7 | 10 | 249 | -239 | 983 | 686 | +297 | 13,640 | 8,056 | +5,584 | | 19W43 | 316 | +3.5 | +1.12 | 53,933 | 11,849 | 10,229 | +1,621 | 219,921 | 51.5 | 221 | 161 | +60.3 | 1,828 | 1,008 | +820 | 13,899 | 11,398 | +2,500 | | 19W42 | 312.5 | +11 | +3.65 | 66,859 | 16,646 | 11,139 | +5,507 | 220,826 | 51.7 | 107 | 271 | -164 | 1,588 | 1,297 | +291 | 18,341 | 12,706 | +5,634 | | 19W41 | 301.5 | +40.5 | +15.52 | 70,664 | 28,340 | 10,975 | +17,365 | 219,031 | 51.3 | 349 | 284 | +64.6 | 1,722 | 1,929 | -207 | 30,411 | 13,189 | +17,223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 261 | +14.5 | +5.88 | 63,224 | 17,561 | 10,817 | +6,744 | 201,788 | 47.2 | 745 | 0 | +745 | 1,614 | 2,067 | -453 | 19,920 | 12,884 | +7,036 | | 19W39 | 246.5 | +13 | +5.57 | 46,538 | 14,430 | 5,372 | +9,058 | 196,597 | 46 | 542 | 71.5 | +470 | 1,618 | 1,023 | +595 | 16,590 | 6,466 | +10,123 | | 19W38 | 233.5 | +2.5 | +1.08 | 24,300 | 5,537 | 7,031 | -1,494 | 185,958 | 43.5 | 124 | 4.51 | +120 | 812 | 699 | +113 | 6,473 | 7,735 | -1,261 | | 19W37 | 231 | -6 | -2.53 | 19,131 | 5,004 | 4,022 | +983 | 187,178 | 43.8 | 12 | 1 | +11 | 477 | 496 | -19 | 5,493 | 4,519 | +975 | | 19W36 | 237 | +10 | +4.41 | 59,475 | 8,704 | 10,877 | -2,173 | 186,254 | 43.6 | 246 | 0 | +246 | 1,178 | 1,996 | -818 | 10,128 | 12,873 | -2,745 | | 19W35 | 227 | -31 | -12.02 | 57,993 | 7,258 | 12,047 | -4,789 | 184,848 | 43.3 | 15 | 2 | +13 | 1,336 | 2,869 | -1,533 | 8,609 | 14,918 | -6,309 | | 19W34 | 258 | -5.5 | -2.09 | 36,419 | 7,647 | 7,900 | -254 | 182,801 | 42.8 | 41 | 110 | -69 | 2,336 | 552 | +1,784 | 10,024 | 8,562 | +1,461 | | 19W33 | 263.5 | +6.5 | +2.53 | 28,434 | 8,423 | 5,337 | +3,086 | 183,204 | 42.9 | 79 | 4.15 | +74.9 | 482 | 282 | +200 | 8,984 | 5,623 | +3,361 | | 19W32 | 257 | -0.5 | -0.19 | 33,065 | 7,186 | 5,124 | +2,062 | 181,865 | 42.6 | 9 | 579 | -570 | 690 | 308 | +382 | 7,885 | 6,011 | +1,874 | | 19W31 | 257.5 | -2 | -0.77 | 30,071 | 5,786 | 4,963 | +823 | 179,714 | 42.1 | 29 | 342 | -313 | 936 | 889 | +47 | 6,751 | 6,194 | +557 | | 19W30 | 259.5 | +2 | +0.78 | 19,650 | 3,306 | 4,563 | -1,257 | 179,009 | 41.9 | 2 | 317 | -315 | 141 | 309 | -168 | 3,449 | 5,189 | -1,740 | | 19W29 | 257.5 | -16 | -5.85 | 26,096 | 2,828 | 3,362 | -534 | 180,695 | 42.3 | 54 | 111 | -57 | 634 | 774 | -140 | 3,516 | 4,247 | -731 | | 19W28 | 273.5 | -4.5 | -1.62 | 22,214 | 3,089 | 3,294 | -205 | 182,437 | 42.7 | 255 | 0 | +255 | 258 | 566 | -308 | 3,602 | 3,860 | -258 | | 19W27 | 278 | +14 | +5.3 | 35,415 | 5,694 | 6,489 | -795 | 180,315 | 42.2 | 1,045 | 0.5 | +1,044 | 512 | 337 | +175 | 7,251 | 6,826 | +425 | | 19W26 | 264 | -3.5 | -1.31 | 22,145 | 3,367 | 6,576 | -3,209 | 181,163 | 42.4 | 1,178 | 0.16 | +1,178 | 352 | 361 | -9 | 4,897 | 6,938 | -2,040 | | 19W25 | 267.5 | +16.5 | +6.57 | 43,835 | 7,698 | 6,883 | +815 | 185,940 | 43.5 | 579 | 7 | +572 | 1,233 | 681 | +552 | 9,510 | 7,571 | +1,939 | | 19W24 | 251 | +6 | +2.45 | 25,992 | 4,380 | 4,864 | -485 | 186,239 | 43.6 | 2.55 | 13 | -10.5 | 434 | 216 | +218 | 4,816 | 5,093 | -277 | | 19W23 | 245 | -16 | -6.13 | 36,019 | 1,805 | 3,878 | -2,073 | 187,769 | 44 | 0 | 14 | -14 | 610 | 746 | -136 | 2,415 | 4,638 | -2,223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 261 | +19 | +7.85 | 32,586 | 5,790 | 4,920 | +869 | 189,547 | 44.4 | 1 | 1 | 0 | 1,039 | 610 | +429 | 6,830 | 5,531 | +1,298 | | 19W21 | 242 | -7.5 | -3.01 | 33,778 | 3,131 | 4,656 | -1,525 | 189,579 | 44.4 | 2 | 27 | -25 | 975 | 677 | +298 | 4,108 | 5,360 | -1,252 | | 19W20 | 249.5 | -31 | -11.05 | 57,737 | 8,241 | 12,239 | -3,998 | 193,217 | 45.6 | 2 | 419 | -417 | 1,333 | 1,043 | +290 | 9,576 | 13,701 | -4,125 | | 19W19 | 280.5 | -19.5 | -6.5 | 43,573 | 4,148 | 8,984 | -4,836 | 199,074 | 46.9 | 0 | 1.09 | -1.09 | 605 | 663 | -57.6 | 4,753 | 9,648 | -4,895 | | 19W18 | 300 | -19 | -5.96 | 36,743 | 3,665 | 11,979 | -8,314 | 202,598 | 47.8 | 0 | 50 | -50 | 362 | 980 | -618 | 4,027 | 13,009 | -8,982 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
