| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.1 | 11.9 | +0.2 | +1.68% | 2.1% | 12 | 12.1 | 11.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,340 | 8,800萬 | 2,082 | 3.5張/筆 | 11.99元 | 0.71 | 7.52 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,895 | 1.18億 | 2,556 | 3.9張/筆 | 11.94元 | +0.05 (+0.42%) | 連漲連跌: 連2漲 ( +0.25元 / +2.11%) 財報評分: 最新55分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 20 | 13 | 0 | +4.5 | +9.17 | 漲多(61%) | 3 | 32 | 13 | 19 | 0 | -2.6 | -4.47 | 跌多(59%) | 2 | 33 | 14 | 19 | 0 | -3.54 | +2.41 | 跌多(58%) | 4 | 32 | 13 | 18 | 1 | +0.72 | +0.83 | 跌多(56%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 11.5 | 12.15 | +0.65 | +5.65 | 12.15 | 12.1 | -0.05 | -0.41 | | | | | | | | | 2023 | 7.25 | 7.91 | +0.66 | +9.1 | 7.91 | 14.1 | +6.19 | +78.3 | 14.1 | 11.95 | -2.15 | -15.2 | 11.95 | 11.5 | -0.45 | -3.77 | 2022 | 11.45 | 10.3 | -1.15 | -10 | 10.3 | 7.65 | -2.65 | -25.7 | 7.65 | 7.21 | -0.44 | -5.75 | 7.21 | 7.25 | +0.04 | +0.55 | 2021 | 9.49 | 10.1 | +0.61 | +6.43 | 10.1 | 10.15 | +0.05 | +0.5 | 10.15 | 8.97 | -1.18 | -11.6 | 8.97 | 11.45 | +2.48 | +27.6 | 2020 | 9.57 | 6.58 | -2.99 | -31.2 | 6.58 | 7.36 | +0.78 | +11.9 | 7.36 | 7.8 | +0.44 | +5.98 | 7.8 | 9.49 | +1.69 | +21.7 | 2019 | 6.7 | 7.04 | +0.34 | +5.07 | 7.04 | 6.87 | -0.17 | -2.41 | 6.87 | 8.3 | +1.43 | +20.8 | 8.3 | 9.57 | +1.27 | +15.3 | 2018 | 4.25 | 4.55 | +0.3 | +7.06 | 4.55 | 9 | +4.45 | +97.8 | 9 | 6.82 | -2.18 | -24.2 | 6.82 | 6.7 | -0.12 | -1.76 | 2017 | 3.49 | 3.96 | +0.47 | +13.5 | 3.96 | 3.99 | +0.03 | +0.76 | 3.99 | 4.25 | +0.26 | +6.52 | 4.25 | 4.25 | 0 | 0 | 2016 | 3.46 | 3.48 | +0.02 | +0.58 | 3.48 | 3.76 | +0.28 | +8.05 | 3.76 | 3.93 | +0.17 | +4.52 | 3.93 | 3.49 | -0.44 | -11.2 | 2015 | 4.48 | 4.19 | -0.29 | -6.47 | 4.19 | 3.66 | -0.53 | -12.6 | 3.66 | 3.94 | +0.28 | +7.65 | 3.94 | 3.46 | -0.48 | -12.2 | 2014 | 4.9 | 4.79 | -0.11 | -2.24 | 4.79 | 4.74 | -0.05 | -1.04 | 4.74 | 4.69 | -0.05 | -1.05 | 4.69 | 4.48 | -0.21 | -4.48 | 2013 | 4.89 | 5.22 | +0.33 | +6.75 | 5.22 | 5.47 | +0.25 | +4.79 | 5.47 | 5.19 | -0.28 | -5.12 | 5.19 | 4.9 | -0.29 | -5.59 | 2012 | 5 | 5.3 | +0.3 | +6 | 5.3 | 5.12 | -0.18 | -3.4 | 5.12 | 4.98 | -0.14 | -2.73 | 4.98 | 4.89 | -0.09 | -1.81 | 2011 | 7.99 | 7.12 | -0.87 | -10.9 | 7.12 | 6.5 | -0.62 | -8.71 | 6.5 | 5.89 | -0.61 | -9.38 | 5.89 | 5 | -0.89 | -15.1 | 2010 | 8.27 | 8.71 | +0.44 | +5.32 | 8.71 | 8.06 | -0.65 | -7.46 | 8.06 | 8.32 | +0.26 | +3.23 | 8.32 | 7.99 | -0.33 | -3.97 | 2009 | 5.17 | 6.39 | +1.22 | +23.6 | 6.39 | 7.09 | +0.7 | +11 | 7.09 | 8.29 | +1.2 | +16.9 | 8.29 | 8.27 | -0.02 | -0.24 | 2008 | 11.3 | 10 | -1.3 | -11.5 | 10 | 8.58 | -1.42 | -14.2 | 8.58 | 6.25 | -2.33 | -27.2 | 6.25 | 5.17 | -1.08 | -17.3 | 2007 | 11.45 | 10.05 | -1.4 | -12.2 | 10.05 | 11.1 | +1.05 | +10.4 | 11.1 | 14.85 | +3.75 | +33.8 | 14.85 | 11.3 | -3.55 | -23.9 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.75 | 10 | -1.75 | -14.9 | 10 | 9.33 | -0.67 | -6.7 | 9.33 | 9.65 | +0.32 | +3.43 | 9.65 | 11.45 | +1.8 | +18.7 | 2005 | 16.4 | 13.75 | -2.65 | -16.2 | 13.75 | 14.6 | +0.85 | +6.18 | 14.6 | 13.75 | -0.85 | -5.82 | 13.75 | 11.75 | -2 | -14.5 | 2004 | 26.3 | 28 | +1.7 | +6.46 | 28 | 17.5 | -10.5 | -37.5 | 17.5 | 16.8 | -0.7 | -4 | 16.8 | 16.4 | -0.4 | -2.38 | 2003 | 13.95 | 15.8 | +1.85 | +13.3 | 15.8 | 25.8 | +10 | +63.3 | 25.8 | 25.5 | -0.3 | -1.16 | 25.5 | 26.3 | +0.8 | +3.14 | 2002 | 26 | 29.2 | +3.2 | +12.3 | 29.2 | 21.3 | -7.9 | -27.1 | 21.3 | 14.4 | -6.9 | -32.4 | 14.4 | 13.95 | -0.45 | -3.13 | 2001 | 23.9 | 43.5 | +19.6 | +82 | 43.5 | 33.5 | -10 | -23 | 33.5 | 20.6 | -12.9 | -38.5 | 20.6 | 26 | +5.4 | +26.2 | 2000 | 142.5 | 189 | +46.5 | +32.6 | 189 | 79 | -110 | -58.2 | 79 | 47.3 | -31.7 | -40.1 | 47.3 | 23.9 | -23.4 | -49.5 | 1999 | 70 | 69 | -1 | -1.43 | 69 | 148 | +79 | +114 | 148 | 130.5 | -17.5 | -11.8 | 130.5 | 142.5 | +12 | +9.2 | 1998 | 80 | 91.5 | +11.5 | +14.4 | 91.5 | 63 | -28.5 | -31.1 | 63 | 65.5 | +2.5 | +3.97 | 65.5 | 70 | +4.5 | +6.87 | 1997 | 46.5 | 73 | +26.5 | +57 | 73 | 83 | +10 | +13.7 | 83 | 91 | +8 | +9.64 | 91 | 80 | -11 | -12.1 | 1996 | 33.5 | 29.9 | -3.6 | -10.7 | 29.9 | 30.3 | +0.4 | +1.34 | 30.3 | 37 | +6.7 | +22.1 | 37 | 46.5 | +9.5 | +25.7 | 1995 | 59.5 | 51 | -8.5 | -14.3 | 51 | 37.4 | -13.6 | -26.7 | 37.4 | 34.7 | -2.7 | -7.22 | 34.7 | 33.5 | -1.2 | -3.46 | 1994 | 79 | 70 | -9 | -11.4 | 70 | 56 | -14 | -20 | 56 | 59 | +3 | +5.36 | 59 | 59.5 | +0.5 | +0.85 | 1993 | 51 | 82.5 | +31.5 | +61.8 | 82.5 | 61.5 | -21 | -25.5 | 61.5 | 52 | -9.5 | -15.4 | 52 | 79 | +27 | +51.9 | 1992 | 40.6 | 76 | +35.4 | +87.2 | 76 | 67.5 | -8.5 | -11.2 | 67.5 | 48.5 | -19 | -28.1 | 48.5 | 51 | +2.5 | +5.15 | 平均 | 漲率(61%) | +4.5 | +9.2 | 跌率(58%) | -3.5 | +2.4 | 跌率(59%) | -2.6 | -4.5 | 跌率(56%) | +0.7 | +0.8 | 漲 / 跌 | 上漲 20 季 / 下跌 13 季 | 上漲 14 季 / 下跌 19 季 | 上漲 13 季 / 下跌 19 季 | 上漲 13 季 / 下跌 18 季 |
|