|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36 | 35.5 | +0.5 | +1.41% | 2.68% | 35.4 | 36.35 | 35.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,890 | 6.44億 | 7,137 | 2.5張/筆 | 35.98元 | 1.31 | 20.45 | 3.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,490 | 5.82億 | 7,505 | 2.2張/筆 | 35.28元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.41%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1661週) |
|
週成交價: 36元 (+0.7元/ +1.98%) | 成交均張: 1.99萬張/日 | 成交均額: 6.99億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第624高 | 近2週新高 | 連2跌→漲 (+0.7元/ +1.98%) | 第416高 | 近9週新低 | 第440高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.5 | 35.3 | 36.4 | 38.1 | 35.5 | 29.05 | 23.75 | 22.1 | 24.65 | 19.85 | 22.1 | 26.4 | 41.7 | 39.85 | 漲跌價 | +1.5 | +0.7 | -0.4 | -2.1 | +0.5 | +6.95 | +12.25 | +13.9 | +11.35 | +16.15 | +13.9 | +9.6 | -5.7 | -3.85 | 漲跌幅 | +4.35% | +1.98% | -1.1% | -5.51% | +1.41% | +23.9% | +51.6% | +62.9% | +46% | +81.4% | +62.9% | +36.4% | -13.7% | -9.66% | 振幅 | 4.49% | 6.09% | 6.87% | 10.8% | 17.3% | 44.1% | 72% | 91.9% | 82.4% | 129% | 117% | 130% | 83.1% | 15.4% | 成交張數 | 5.82萬 | 9.95萬 | 20.2萬 | 47.7萬 | 168萬 | 451萬 | 931萬 | 1,287萬 | 1,703萬 | 2,433萬 | 4,017萬 | 6,327萬 | 8,083萬 | 255萬 | 成交金額 | 20.7億 | 35億 | 71.4億 | 172億 | 621億 | 1,641億 | 3,141億 | 3,956億 | 4,947億 | 6,429億 | 9,797億 | 1.7兆 | 2.24兆 | 944億 | 週轉率 | 1.32% | 2.26% | 4.57% | 10.8% | 38% | 102% | 211% | 292% | 386% | 552% | 911% | 1436% | 1834% | 57.8% |
結算價 36元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 35.3 | 36.35 | 34.2 | 36 | +0.7 | +1.98 | 6.09 | 99.5 | 19.9 | 35 | 6.99 | +5.51 | -6.74 | +0.91 | -0.32 | 43.7 | -0.56 | 18.5 | +0.28 | 0.52 | 2.82 | 24W16 | 5 | 36.4 | 36.7 | 34.6 | 35.3 | -1.1 | -3.02 | 5.77 | 102 | 20.4 | 36.4 | 7.28 | -6.63 | -3.87 | +6.58 | -3.92 | 43.5 | -0.4 | 19 | -0.04 | 0.24 | 1.29 | 24W15 | 5 | 36.5 | 37.35 | 35.8 | 36.4 | -0.15 | -0.41 | 4.24 | 101 | 20.3 | 37.1 | 7.41 | -4.11 | +1.03 | -0.44 | -3.52 | 43.6 | -1.27 | 19.4 | +0.03 | 0.28 | 1.45 | 24W14 | 3 | 36.35 | 37.3 | 36.2 | 36.55 | +0.35 | +0.97 | 3.04 | 70.8 | 23.6 | 26 | 8.66 | +2.84 | +1.66 | +1.05 | +5.55 | 43.6 | +1.32 | 20.7 | +0.08 | 0.25 | 1.2 | 24W13 | 5 | 38.85 | 39.3 | 35.45 | 36.2 | -2.45 | -6.34 | 9.96 | 164 | 32.8 | 61.1 | 12.2 | -5.85 | -1.48 | -4.97 | -12.3 | 43.5 | +0.1 | 19.4 | -0.3 | 0.17 | 0.88 | 24W12 | 5 | 37.05 | 39.4 | 36.65 | 38.65 | +1.65 | +4.46 | 7.43 | 156 | 31.2 | 59.4 | 11.9 | +10.6 | -2.64 | +0.91 | +8.88 | 43.6 | -2.47 | 19.3 | -0.55 | 0.47 | 2.44 | 24W11 | 5 | 36.6 | 37.65 | 36.1 | 37 | +0.35 | +0.95 | 4.23 | 148 | 29.5 | 54.4 | 10.9 | -8.87 | +2.61 | -0.41 | -6.67 | 43.6 | -0.67 | 21.7 | -0.1 | 1.02 | 4.7 | 24W10 | 5 | 38.8 | 40.35 | 36.2 | 36.65 | -0.05 | -0.14 | 11.3 | 398 | 79.6 | 153 | 30.6 | -38.9 | +3.82 | +3.15 | -31.9 | 44.1 | +1.96 | 22.4 | -0.03 | 1.12 | 5.01 | 24W09 | 4 | 36.05 | 38.05 | 35.4 | 36.7 | +0.5 | +1.38 | 7.32 | 141 | 35.3 | 51.7 | 12.9 | -9.8 | +0.81 | +1.84 | -7.15 | 44.6 | +1.5 | 20.5 | +0 | 1.15 | 5.64 | 24W08 | 5 | 37 | 37.2 | 36 | 36.2 | -0.65 | -1.76 | 3.26 | 96.5 | 19.3 | 35.4 | 7.08 | -11.1 | +5.65 | -0.53 | -5.99 | 44.9 | -0.74 | 19 | -0.36 | 1.15 | 6.07 | 24W07 | 2 | 36.25 | 37 | 35.3 | 36.85 | +0.95 | +2.65 | 4.74 | 74.4 | 37.2 | 27 | 13.5 | -0.48 | -0.59 | +1.94 | +0.86 | 45.1 | -2.72 | 19.7 | +0.05 | 1.51 | 7.67 | 24W06 | 1 | 35.8 | 36.25 | 35.4 | 35.9 | +0.1 | +0.28 | 2.37 | 18.2 | 18.2 | 6.53 | 6.53 | -1.67 | -0.21 | +0.16 | -1.72 | 45.1 | -0.36 | 22.4 | -0.2 | 1.46 | 6.5 | 24W05 | 5 | 35.4 | 36.85 | 35.1 | 35.8 | +0.3 | +0.85 | 4.93 | 105 | 21 | 37.9 | 7.59 | -21.4 | +0.25 | +0.75 | -20.4 | 45.1 | -0.75 | 22.8 | +0.38 | 1.65 | 7.26 | 24W04 | 5 | 36.75 | 37.9 | 35.35 | 35.5 | -0.8 | -2.2 | 7.02 | 230 | 46 | 85 | 17 | -15.2 | +4.36 | -2.73 | -13.6 | 45.1 | -2.85 | 23.5 | -0.1 | 1.28 | 5.42 | 24W03 | 5 | 36.05 | 36.6 | 34.4 | 36.3 | +0.7 | +1.97 | 6.18 | 173 | 34.7 | 61.3 | 12.3 | -30.7 | +2.91 | +9.48 | -18.3 | 45.5 | +2.1 | 26.4 | -0.06 | 1.38 | 5.22 | 24W02 | 5 | 37.4 | 38.85 | 35.3 | 35.6 | -1.35 | -3.65 | 9.61 | 241 | 48.2 | 88.8 | 17.8 | -7.4 | -1.21 | -3.66 | -12.3 | 46.2 | -4.89 | 24.3 | -1.63 | 1.44 | 5.94 | 24W01 | 4 | 40.15 | 40.2 | 36.75 | 36.95 | -2.9 | -7.28 | 8.66 | 229 | 57.3 | 87.4 | 21.8 | -12 | +8.55 | -8.72 | -12.2 | 46.5 | -7.6 | 29.2 | -1.48 | 3.07 | 10.5 | 23W52 | 5 | 36.45 | 40.85 | 36 | 39.85 | +3.75 | +10.4 | 13.4 | 698 | 140 | 272 | 54.4 | -13.4 | +7.61 | +9.36 | +3.57 | 46.8 | +10.8 | 36.8 | +2.75 | 4.56 | 12.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 33.4 | 37.6 | 33.2 | 36.1 | +3.05 | +9.23 | 13.3 | 642 | 128 | 234 | 46.7 | +54.6 | -46.5 | +3.79 | +12 | 47.2 | +7.75 | 25.9 | +0.88 | 1.81 | 6.97 | 23W50 | 5 | 31.5 | 34.35 | 31.45 | 33.05 | +1.85 | +5.93 | 9.29 | 188 | 37.7 | 62 | 12.4 | +23.1 | -1.16 | -0.35 | +21.6 | 45.9 | +2.97 | 18.2 | +0.16 | 0.92 | 5.08 | 23W49 | 5 | 30.45 | 31.6 | 30.3 | 31.2 | +0.85 | +2.8 | 4.28 | 64.1 | 12.8 | 19.9 | 3.97 | +4.22 | +5.28 | -0.5 | +9.01 | 45.3 | -0.29 | 15.2 | +0.05 | 0.77 | 5.06 | 23W48 | 5 | 30.5 | 31.1 | 30.25 | 30.35 | +0.1 | +0.33 | 2.81 | 92.6 | 18.5 | 28.5 | 5.69 | -6.57 | +5.81 | -0.47 | -1.23 | 45.3 | -0.44 | 15.5 | -0.1 | 0.72 | 4.62 | 23W47 | 5 | 30.4 | 31.3 | 30.1 | 30.25 | -0.1 | -0.33 | 3.95 | 75.1 | 15 | 23.1 | 4.63 | -2.67 | +8.3 | -0.43 | +5.2 | 45.4 | -0.08 | 15.9 | -0.04 | 0.82 | 5.12 | 23W46 | 5 | 30.05 | 30.75 | 29.75 | 30.35 | +0.6 | +2.02 | 3.36 | 69.7 | 13.9 | 21 | 4.21 | +5.85 | +1.79 | -0.35 | +7.29 | 45.5 | -0.71 | 16 | -0.02 | 0.86 | 5.38 | 23W45 | 5 | 29.4 | 30.1 | 29.15 | 29.75 | +0.8 | +2.76 | 3.28 | 63.6 | 12.7 | 18.9 | 3.77 | +4.47 | +4.86 | +0.07 | +9.41 | 45.2 | -0.89 | 16.7 | +0.02 | 0.88 | 5.24 | 23W44 | 5 | 29.15 | 29.4 | 28.05 | 28.95 | -0.1 | -0.34 | 4.65 | 65.4 | 13.1 | 18.8 | 3.75 | -5.93 | +6.79 | +1.26 | +2.11 | 45 | -0.22 | 17.6 | +0 | 0.85 | 4.84 | 23W43 | 5 | 28.7 | 29.8 | 28.4 | 29.05 | +0.25 | +0.87 | 4.86 | 74.9 | 15 | 21.8 | 4.36 | -2.49 | +3.01 | +1.17 | +1.69 | 45.4 | -0.07 | 17.8 | -0.12 | 0.85 | 4.76 | 23W42 | 5 | 30 | 30.1 | 28.5 | 28.8 | -1.4 | -4.64 | 5.3 | 113 | 22.7 | 33 | 6.61 | -2.52 | -2.45 | +8.81 | +3.84 | 45.7 | -0.82 | 17.9 | +0.08 | 0.97 | 5.41 | 23W41 | 3 | 30.6 | 31.1 | 29.7 | 30.2 | -0.3 | -0.98 | 4.59 | 78.2 | 26.1 | 23.8 | 7.94 | +0.49 | +1.59 | +2.07 | +4.15 | 45.8 | -0.74 | 18.7 | -0.05 | 0.89 | 4.74 | 23W40 | 5 | 31 | 31.3 | 30.2 | 30.5 | -0.2 | -0.65 | 3.58 | 94.5 | 18.9 | 29.1 | 5.82 | -6.83 | +2.78 | +2.64 | -1.41 | 45.8 | +0.06 | 19.5 | -0.36 | 0.94 | 4.81 | 23W39 | 4 | 30.9 | 31.3 | 30.4 | 30.7 | -0.15 | -0.49 | 2.92 | 52.2 | 13 | 16.1 | 4.02 | -4.58 | +5.68 | -0.66 | +0.44 | 45.8 | +0.11 | 19.4 | -0.17 | 1.29 | 6.66 | 23W38 | 5 | 31.5 | 31.6 | 30 | 30.85 | -0.95 | -2.99 | 5.03 | 80.2 | 16 | 24.7 | 4.93 | +2.23 | -1.9 | -0.51 | -0.17 | 45.8 | -0.9 | 19.3 | -1.7 | 1.46 | 7.59 | 23W37 | 5 | 31.45 | 32.15 | 30.5 | 31.8 | +0.05 | +0.16 | 5.2 | 125 | 25.1 | 39.4 | 7.88 | +2.09 | +0.82 | +3.51 | +6.42 | 45.8 | -1.66 | 20.2 | -1.4 | 3.17 | 15.7 | 23W36 | 5 | 31.7 | 32.35 | 31.3 | 31.75 | -0.05 | -0.16 | 3.3 | 112 | 22.5 | 35.7 | 7.14 | -3.71 | +2.34 | -4.86 | -6.23 | 45.9 | +0 | 21.9 | +0.45 | 4.57 | 20.9 | 23W35 | 5 | 33.1 | 33.8 | 31.65 | 31.8 | -1.35 | -4.07 | 6.49 | 170 | 34 | 55.4 | 11.1 | -5.94 | -3.19 | -0.38 | -9.51 | 46 | -1 | 21.9 | +0.36 | 4.12 | 18.9 | 23W34 | 5 | 35.6 | 36.15 | 32.7 | 33.15 | -1.6 | -4.6 | 9.93 | 326 | 65.3 | 112 | 22.4 | -22.7 | +2.52 | -4.25 | -24.4 | 46.2 | +0.7 | 22.9 | -1.59 | 3.76 | 16.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 31.75 | 37.65 | 31.3 | 34.75 | +4 | +13 | 20.7 | 804 | 161 | 284 | 56.9 | -9.69 | +3.57 | +6.77 | +0.64 | 46.6 | +7.32 | 22.2 | +1.59 | 5.35 | 24.2 | 23W32 | 5 | 29.95 | 31.6 | 29.7 | 30.75 | +0.7 | +2.33 | 6.32 | 146 | 29.2 | 45 | 9 | +3.72 | +5 | +0.81 | +9.52 | 46.6 | -1.88 | 14.8 | +0.43 | 3.76 | 25.4 | 23W31 | 4 | 31.5 | 31.85 | 29.1 | 30.05 | -1.25 | -3.99 | 8.79 | 125 | 31.2 | 37.6 | 9.41 | +12.3 | +0.02 | -1.18 | +11.1 | 46.2 | -3.58 | 16.7 | +1.11 | 3.33 | 19.9 | 23W30 | 5 | 31.05 | 32.8 | 30.65 | 31.3 | +0.25 | +0.81 | 6.92 | 182 | 36.5 | 57.7 | 11.5 | +13.8 | -2.54 | -9.15 | +2.11 | 45.9 | -0.12 | 20.3 | +1.02 | 2.22 | 10.9 | 23W29 | 5 | 30.75 | 36.9 | 29.85 | 31.05 | +0.55 | +1.8 | 23.1 | 642 | 128 | 213 | 42.7 | -70.7 | -7.62 | -1.82 | -80.2 | 45.8 | +9.58 | 20.4 | +0.39 | 1.2 | 5.89 | 23W28 | 5 | 29.45 | 32.2 | 28.3 | 30.5 | +1.3 | +4.45 | 13.4 | 238 | 47.6 | 72.2 | 14.4 | -10.4 | -5.82 | -1.11 | -17.3 | 47.2 | +4.61 | 10.8 | +0.07 | 0.82 | 7.53 | 23W27 | 5 | 29.25 | 30.7 | 28.85 | 29.2 | -0.05 | -0.17 | 6.32 | 118 | 23.5 | 35 | 7 | +10.3 | +0.96 | +1.44 | +12.7 | 47.5 | -0.42 | 6.23 | +0.05 | 0.74 | 11.9 | 23W26 | 5 | 29.35 | 30.35 | 28.55 | 29.25 | -0.1 | -0.34 | 6.13 | 121 | 24.2 | 35.4 | 7.09 | +14.9 | -12.4 | +0.13 | +2.71 | 47.1 | -0.61 | 6.66 | +0.04 | 0.69 | 10.4 | 23W25 | 3 | 29.75 | 29.75 | 27.65 | 29.35 | -0.55 | -1.84 | 7.02 | 135 | 45 | 38.7 | 12.9 | +11.8 | -4.15 | -1.11 | +6.59 | 46.8 | -4.31 | 7.27 | -0.09 | 0.64 | 8.88 | 23W24 | 5 | 29 | 30.55 | 28.3 | 29.9 | +1.05 | +3.64 | 7.8 | 200 | 39.9 | 58.3 | 11.7 | +16.3 | -7.44 | -2.12 | +6.71 | 46.6 | +2.9 | 11.6 | +0.05 | 0.74 | 6.37 | 23W23 | 5 | 28.6 | 28.85 | 27.9 | 28.85 | +0.45 | +1.58 | 3.35 | 126 | 25.2 | 35.7 | 7.14 | +19.4 | +3.64 | -0.29 | +22.8 | 46.2 | +2.66 | 8.68 | +0.18 | 0.68 | 7.89 | 23W22 | 5 | 27.75 | 28.65 | 26.8 | 28.4 | +0.85 | +3.09 | 6.72 | 244 | 48.8 | 68 | 13.6 | +45.2 | -26.6 | +0.5 | +19.1 | 45.7 | +2.81 | 6.03 | +0.11 | 0.5 | 8.31 | 23W21 | 5 | 26.6 | 27.8 | 26.15 | 27.55 | +1.15 | +4.36 | 6.25 | 181 | 36.1 | 48.6 | 9.72 | +57.4 | -24.3 | -1.74 | +31.3 | 44.9 | -2.01 | 3.22 | +0.06 | 0.39 | 12.1 | 23W20 | 5 | 25.85 | 27 | 25.65 | 26.4 | +0.55 | +2.13 | 5.22 | 127 | 25.4 | 33.3 | 6.67 | +34.2 | +3.62 | +3.56 | +41.3 | 43.5 | +1.76 | 5.23 | +0.12 | 0.32 | 6.22 | 23W19 | 5 | 24.3 | 25.95 | 24.2 | 25.85 | +1.7 | +7.04 | 7.25 | 123 | 24.6 | 31.3 | 6.25 | +31.8 | +6.65 | +1.04 | +39.5 | 42.5 | +0.63 | 3.46 | +0.12 | 0.2 | 5.81 | 23W18 | 4 | 24.05 | 24.45 | 23.9 | 24.15 | +0.2 | +0.84 | 2.3 | 47.9 | 12 | 11.6 | 2.9 | +2.04 | +0.61 | +0.71 | +3.36 | 41.7 | -0.1 | 2.83 | +0.02 | 0.08 | 2.9 | 23W17 | 5 | 24.25 | 24.3 | 23.55 | 23.95 | -0.45 | -1.84 | 3.07 | 77.5 | 15.5 | 18.5 | 3.69 | -8.4 | +0.78 | +0.47 | -7.15 | 41.7 | -0.11 | 2.93 | +0.02 | 0.06 | 2.01 | 23W16 | 5 | 25.25 | 25.8 | 24.1 | 24.4 | -0.85 | -3.37 | 6.73 | 153 | 30.6 | 38.2 | 7.64 | +25.5 | +1.6 | -7.93 | +19.2 | 41.9 | +0.73 | 3.04 | +0.04 | 0.04 | 1.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 25.65 | 25.8 | 25.2 | 25.25 | -0.4 | -1.56 | 2.34 | 83.9 | 16.8 | 21.5 | 4.29 | +5.79 | +5.53 | +1.63 | +12.9 | 41.3 | -1.2 | 2.31 | -0.15 | 0 | 0 | 23W14 | 2 | 25.15 | 25.65 | 24.85 | 25.65 | +0.4 | +1.58 | 3.17 | 38.5 | 19.3 | 9.79 | 4.89 | +13.3 | -0.01 | +1.58 | +14.8 | 41.2 | +0.39 | 3.51 | -0.01 | 0.15 | 4.25 | 23W13 | 5 | 24.8 | 25.5 | 24.55 | 25.25 | +0.55 | +2.23 | 3.85 | 77 | 15.4 | 19.2 | 3.84 | +22.5 | +1.54 | +2.22 | +26.3 | 40.9 | +0.48 | 3.12 | 0 | 0.16 | 5 | 23W12 | 5 | 24.2 | 25 | 23.95 | 24.7 | +0.5 | +2.07 | 4.34 | 74.5 | 14.9 | 18.3 | 3.66 | +8.92 | +3.56 | +2.73 | +15.2 | 40.6 | +0.5 | 2.64 | -0.02 | 0.16 | 5.91 | 23W11 | 5 | 24.55 | 24.9 | 23.6 | 24.2 | -0.45 | -1.83 | 5.27 | 115 | 23 | 27.9 | 5.59 | -7.26 | +26.8 | -0.08 | +19.5 | 40.4 | +0.34 | 2.14 | -0.02 | 0.17 | 8.01 | 23W10 | 5 | 24.5 | 24.85 | 24.4 | 24.65 | +0.25 | +1.02 | 1.84 | 57.1 | 11.4 | 14.1 | 2.82 | -3.39 | +11.5 | +2.7 | +10.8 | 40.6 | -0.55 | 1.8 | -0.01 | 0.19 | 10.7 | 23W09 | 3 | 24.15 | 24.4 | 24.05 | 24.4 | +0.25 | +1.04 | 1.45 | 32.1 | 10.7 | 7.78 | 2.59 | -4.46 | +7.41 | +0.31 | +3.26 | 40.8 | +0.11 | 2.35 | -0.03 | 0.2 | 8.67 | 23W08 | 5 | 23.55 | 24.3 | 23.5 | 24.15 | +0.6 | +2.55 | 3.4 | 52.5 | 10.5 | 12.5 | 2.51 | +12.9 | +4.71 | +1.86 | +19.5 | 40.9 | -0.27 | 2.24 | -0.01 | 0.23 | 10.3 | 23W07 | 5 | 23.5 | 23.75 | 23.25 | 23.55 | +0.1 | +0.43 | 2.13 | 68.8 | 13.8 | 16.2 | 3.24 | +6.44 | +10 | +1.86 | +18.3 | 40.6 | +0.32 | 2.51 | -0.05 | 0.24 | 9.52 | 23W06 | 5 | 23 | 23.7 | 23 | 23.45 | +0.5 | +2.18 | 3.05 | 57.2 | 11.4 | 13.4 | 2.69 | +4.34 | +10.8 | +0.85 | +16 | 40.5 | -0.19 | 2.19 | +0.02 | 0.29 | 13.4 | 23W05 | 5 | 23.2 | 23.25 | 22.6 | 22.95 | +0.1 | +0.44 | 2.84 | 74.7 | 14.9 | 17.1 | 3.42 | -6.13 | +4.54 | +0.18 | -1.41 | 40.5 | +0.06 | 2.38 | +0.01 | 0.28 | 11.6 | 23W03 | 2 | 22.8 | 22.9 | 22.65 | 22.85 | +0.15 | +0.66 | 1.1 | 13.6 | 6.81 | 3.1 | 1.55 | -1.24 | -0.31 | +0.11 | -1.44 | 40.6 | -0.08 | 2.33 | -0.05 | 0.27 | 11.4 | 23W02 | 5 | 23.15 | 23.3 | 22.6 | 22.7 | -0.35 | -1.52 | 3.04 | 45.7 | 9.14 | 10.5 | 2.1 | +0.4 | +2.49 | -0.06 | +2.83 | 40.7 | +0.17 | 2.41 | +0.03 | 0.32 | 13.1 | 23W01 | 4 | 23 | 23.3 | 22.85 | 23.05 | 0 | 0 | 1.95 | 30.9 | 7.72 | 7.12 | 1.78 | +5.14 | +1.61 | +0.05 | +6.8 | 40.7 | -0.34 | 2.24 | +0.06 | 0.28 | 12.7 | 22W53 | 5 | 22.95 | 23.15 | 22.7 | 23.05 | +0.1 | +0.44 | 1.96 | 39.3 | 7.86 | 9.04 | 1.81 | +6.26 | +5.93 | +0.75 | +12.9 | 40.6 | -0.04 | 2.58 | +0.01 | 0.22 | 8.63 | 22W52 | 5 | 22.5 | 22.95 | 22.05 | 22.95 | +0.1 | +0.44 | 3.94 | 137 | 27.5 | 31.2 | 6.24 | +52.9 | -40.3 | +0.4 | +13 | 40.8 | -0.67 | 2.63 | -1.3 | 0.22 | 8.18 | 22W51 | 5 | 21.75 | 22.85 | 21.55 | 22.85 | +0.9 | +4.1 | 5.92 | 73 | 14.6 | 16.1 | 3.22 | +15.1 | -5.56 | +0.55 | +10.1 | 39.7 | -0.05 | 3.3 | +0.96 | 1.52 | 45.9 | 22W50 | 5 | 21.6 | 21.95 | 21.35 | 21.95 | +0.4 | +1.86 | 2.78 | 54.7 | 10.9 | 11.9 | 2.37 | +6.86 | -0.17 | +1.16 | +7.85 | 39.8 | -0.36 | 3.36 | +0.05 | 0.56 | 16.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 21.35 | 21.75 | 21.25 | 21.55 | -0.05 | -0.23 | 2.31 | 106 | 21.2 | 22.9 | 4.58 | +5.24 | -11.5 | -1.12 | -7.39 | 39.6 | +0.69 | 3.71 | +0.1 | 0.5 | 13.6 | 22W48 | 5 | 21.4 | 21.85 | 20.7 | 21.6 | -0.05 | -0.23 | 5.31 | 67.6 | 13.5 | 14.3 | 2.86 | -2.08 | -8.57 | +0.02 | -10.6 | 39.4 | +0.15 | 3.03 | -0.03 | 0.41 | 13.5 | 22W47 | 5 | 22.05 | 22.1 | 21.35 | 21.65 | -0.4 | -1.81 | 3.4 | 64.9 | 13 | 14.1 | 2.83 | -0.55 | +0.5 | -2.37 | -2.41 | 39.5 | -0.03 | 2.88 | +0.03 | 0.44 | 15.2 | 22W46 | 5 | 21.25 | 22.1 | 21.2 | 22.05 | +0.75 | +3.52 | 4.23 | 48.3 | 9.65 | 10.4 | 2.09 | +5.98 | +1.04 | +0.18 | +7.2 | 39.5 | -0.18 | 2.91 | +0.08 | 0.4 | 13.9 | 22W45 | 5 | 20.85 | 21.3 | 20.7 | 21.3 | +0.55 | +2.65 | 2.89 | 41.3 | 8.25 | 8.67 | 1.73 | -2.9 | +3.69 | +1.43 | +2.22 | 39.4 | -0.22 | 3.09 | +0.02 | 0.32 | 10.4 | 22W44 | 5 | 21.05 | 21.05 | 20.55 | 20.75 | -0.1 | -0.48 | 2.4 | 46.7 | 9.35 | 9.68 | 1.94 | -11.6 | +2.95 | +3.73 | -4.91 | 39.2 | +0.08 | 3.31 | -0.03 | 0.3 | 9.01 | 22W43 | 5 | 21.3 | 21.4 | 20.8 | 20.85 | -0.55 | -2.57 | 2.8 | 98.9 | 19.8 | 20.9 | 4.18 | -18.2 | -8.34 | +17.1 | -9.46 | 39.6 | -0.3 | 3.23 | -0.07 | 0.32 | 10.1 | 22W42 | 4 | 21.45 | 21.75 | 21.3 | 21.4 | -0.2 | -0.93 | 2.08 | 58.4 | 14.6 | 12.6 | 3.14 | -16.3 | +8.26 | +6.01 | -2.05 | 39.9 | +0.01 | 3.53 | +0.07 | 0.4 | 11.3 | 22W41 | 5 | 21.5 | 22 | 21.45 | 21.6 | -0.1 | -0.46 | 2.53 | 56.9 | 11.4 | 12.4 | 2.47 | -18.7 | +5.08 | +12 | -1.7 | 40.3 | -0.19 | 3.52 | +0.02 | 0.33 | 9.4 | 22W40 | 5 | 22 | 22.65 | 21.5 | 21.7 | -0.4 | -1.81 | 5.2 | 107 | 21.4 | 23.4 | 4.67 | -33.6 | +13.3 | +10.9 | -9.44 | 40.7 | -0.3 | 3.71 | +0.05 | 0.31 | 8.44 | 22W39 | 5 | 22.5 | 22.7 | 22 | 22.1 | -0.4 | -1.78 | 3.11 | 123 | 24.5 | 27.4 | 5.48 | +33.5 | -47.7 | +5.68 | -8.49 | 41.2 | +0.15 | 4.01 | -0.04 | 0.26 | 6.62 | 22W38 | 5 | 23.05 | 23.15 | 22.4 | 22.5 | -0.5 | -2.17 | 3.26 | 97.4 | 19.5 | 22.1 | 4.42 | +5.56 | -15.3 | +1.76 | -8.01 | 40.6 | +0.42 | 3.86 | -0.03 | 0.3 | 7.88 | 22W37 | 4 | 22.4 | 23 | 22.3 | 23 | +0.6 | +2.68 | 3.12 | 44.7 | 11.2 | 10.1 | 2.53 | -10.6 | +5.89 | +4.28 | -0.41 | 40.3 | -0.32 | 3.44 | +0.01 | 0.33 | 9.59 | 22W36 | 5 | 22.7 | 22.9 | 22.4 | 22.4 | -0.6 | -2.61 | 2.17 | 81.2 | 16.2 | 18.4 | 3.68 | -26.5 | +12.5 | +5.72 | -8.21 | 40.5 | -1.02 | 3.76 | -0.06 | 0.32 | 8.56 | 22W35 | 5 | 22.7 | 23.25 | 22.7 | 23 | +0.1 | +0.44 | 2.4 | 50.2 | 10 | 11.6 | 2.31 | -8.02 | +10.1 | +4.59 | +6.64 | 41.1 | -0.03 | 4.78 | +0.02 | 0.38 | 8.06 | 22W34 | 5 | 22.8 | 23 | 22.25 | 22.9 | -0.15 | -0.65 | 3.25 | 72 | 14.4 | 16.3 | 3.25 | -18.3 | +8.16 | +2.57 | -7.56 | 41.4 | +0.11 | 4.81 | +0.01 | 0.36 | 7.5 | 22W33 | 5 | 23 | 23.35 | 22.9 | 23.05 | +0.1 | +0.44 | 1.96 | 45 | 9.01 | 10.4 | 2.08 | -3.67 | +8.56 | +2.41 | +7.31 | 41.6 | -1.22 | 4.7 | +0 | 0.35 | 7.53 | 22W32 | 5 | 22.9 | 23.2 | 22.75 | 22.95 | +0.15 | +0.66 | 1.97 | 49.6 | 9.93 | 11.4 | 2.28 | -4.25 | +14.1 | +3.05 | +12.9 | 41.6 | -0.03 | 5.92 | +0.01 | 0.35 | 5.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 22.7 | 23.15 | 22.5 | 22.8 | +0.1 | +0.44 | 2.86 | 40.4 | 8.08 | 9.21 | 1.84 | -1.12 | +7.79 | +2.83 | +9.49 | 41.9 | -0.26 | 5.95 | -0.03 | 0.34 | 5.73 | 22W30 | 5 | 21.85 | 22.7 | 21.65 | 22.7 | +0.85 | +3.89 | 4.81 | 99.3 | 19.9 | 22 | 4.39 | +41.3 | -46.1 | +4.41 | -0.39 | 42 | -0.14 | 6.2 | -0.31 | 0.37 | 6 | 22W29 | 5 | 22 | 22.4 | 21.45 | 21.85 | -0.05 | -0.23 | 4.34 | 56.9 | 11.4 | 12.5 | 2.5 | -4.5 | +3.48 | +2.94 | +1.93 | 41.1 | +0.02 | 6.34 | +0.11 | 0.68 | 10.7 | 22W28 | 5 | 22.5 | 22.7 | 21.3 | 21.9 | -0.5 | -2.23 | 6.25 | 62.6 | 12.5 | 13.7 | 2.74 | -17.3 | +5.39 | +6.33 | -5.57 | 41.1 | -0.21 | 6.31 | +0.06 | 0.57 | 9.08 | 22W27 | 5 | 22.95 | 23.05 | 22.25 | 22.4 | -0.35 | -1.54 | 3.52 | 80.7 | 16.1 | 18.2 | 3.65 | -16.9 | +6.48 | +8.52 | -1.91 | 41.4 | +1.15 | 6.53 | -0.06 | 0.51 | 7.86 | 22W26 | 5 | 22.45 | 23 | 22.15 | 22.75 | +0.2 | +0.89 | 3.77 | 62 | 12.4 | 14.1 | 2.81 | -0.52 | +8.42 | +10.9 | +18.8 | 41.7 | -0.46 | 5.37 | +0.14 | 0.58 | 10.7 | 22W25 | 5 | 22.8 | 23.15 | 22.4 | 22.55 | -0.45 | -1.96 | 3.26 | 70.2 | 14 | 16 | 3.19 | -9.76 | +8.44 | +9.23 | +7.92 | 41.7 | -0.3 | 5.84 | +0.17 | 0.44 | 7.52 | 22W24 | 5 | 22.95 | 23.3 | 22.85 | 23 | -0.1 | -0.43 | 1.95 | 44.4 | 8.88 | 10.2 | 2.05 | -6.28 | +0.26 | +1.8 | -4.23 | 41.9 | +0.02 | 6.14 | -0.14 | 0.27 | 4.33 | 22W23 | 4 | 22.9 | 23.35 | 22.8 | 23.1 | +0.3 | +1.32 | 2.41 | 80.5 | 20.1 | 18.5 | 4.63 | +8.73 | +3.85 | -0.31 | +12.3 | 42.1 | +0.19 | 6.12 | -0.07 | 0.41 | 6.65 | 22W22 | 5 | 22.6 | 22.9 | 22.15 | 22.8 | +0.2 | +0.88 | 3.32 | 74.5 | 14.9 | 16.8 | 3.35 | -12.9 | +12.1 | +2.85 | +2.05 | 41.9 | +0.22 | 5.92 | +0.06 | 0.48 | 8.1 | 22W21 | 5 | 22.8 | 23.1 | 22.4 | 22.6 | -0.3 | -1.31 | 3.06 | 96.8 | 19.4 | 22.1 | 4.43 | -4.72 | +1.88 | +1.2 | -1.63 | 42 | -0.14 | 5.7 | +0.12 | 0.42 | 7.38 | 22W20 | 5 | 22.55 | 23.1 | 22.15 | 22.9 | +0.3 | +1.33 | 4.2 | 103 | 20.5 | 23.3 | 4.67 | +0.77 | +11.2 | +3.85 | +15.8 | 42 | -0.5 | 5.84 | +0.09 | 0.3 | 5.08 | 22W19 | 4 | 22.25 | 23 | 22.05 | 22.6 | +0.35 | +1.57 | 4.27 | 57.1 | 14.3 | 12.8 | 3.21 | -2.31 | +3.36 | +0.63 | +1.68 | 42 | -0.83 | 6.34 | +0.09 | 0.21 | 3.28 | 22W18 | 5 | 22.65 | 22.65 | 21.75 | 22.25 | -0.55 | -2.41 | 3.95 | 128 | 25.5 | 28.3 | 5.66 | -31 | -1.94 | +4.38 | -28.6 | 42 | -0.98 | 7.17 | +0.06 | 0.12 | 1.63 | 22W17 | 5 | 25.5 | 25.5 | 22.7 | 22.8 | -2.65 | -10.4 | 11 | 228 | 45.5 | 55.2 | 11 | -26.9 | +5.19 | -2.05 | -23.7 | 42.6 | +1.96 | 8.15 | +0.04 | 0.06 | 0.75 | 22W16 | 5 | 26.15 | 26.15 | 25.2 | 25.45 | -0.7 | -2.68 | 3.63 | 103 | 20.5 | 26.2 | 5.23 | -49.4 | +6.94 | +1.89 | -40.6 | 43.1 | +0.36 | 6.2 | -0.06 | 0.02 | 0.37 | 22W15 | 3 | 26.65 | 26.9 | 26 | 26.15 | -0.75 | -2.79 | 3.35 | 69.7 | 23.2 | 18.4 | 6.12 | -30.2 | +4.14 | +2.4 | -23.6 | 44.2 | -0.21 | 5.84 | -0.13 | 0.08 | 1.42 | 22W14 | 5 | 26.85 | 27.2 | 26.6 | 26.9 | -0.1 | -0.37 | 2.22 | 59 | 11.8 | 15.9 | 3.18 | -10.7 | +1.73 | +0.74 | -8.21 | 45 | -0.83 | 6.04 | +0.03 | 0.21 | 3.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 27 | 27 | 26.6 | 27 | 0 | 0 | 1.48 | 61.7 | 12.3 | 16.5 | 3.31 | -17.6 | +3.99 | -0.49 | -14.1 | 45.2 | +0.74 | 6.87 | +0.02 | 0.18 | 2.63 | 22W12 | 5 | 25.9 | 27.2 | 25.65 | 27 | +1.15 | +4.45 | 6 | 141 | 28.1 | 37.5 | 7.5 | +17.2 | +9.09 | +1.33 | +27.7 | 45.6 | -0.05 | 6.13 | +0.08 | 0.16 | 2.63 | 22W11 | 5 | 25.55 | 25.85 | 24.95 | 25.85 | +0.15 | +0.58 | 3.5 | 62.8 | 12.6 | 15.9 | 3.18 | -10.7 | +9.82 | +2.2 | +1.32 | 45.2 | -0.34 | 6.18 | -0.06 | 0.09 | 1.39 | 22W10 | 4 | 25.55 | 26.1 | 25.5 | 25.7 | +0.3 | +1.18 | 2.36 | 40.4 | 10.1 | 10.4 | 2.61 | +4.05 | +2.72 | -1.07 | +5.7 | 45.5 | +0.98 | 6.52 | +0 | 0.15 | 2.28 | 22W09 | 5 | 25.75 | 25.95 | 25.2 | 25.4 | -0.35 | -1.36 | 2.91 | 74.4 | 14.9 | 18.9 | 3.78 | -16.6 | +15.5 | +0.29 | -0.79 | 45.4 | +0.4 | 5.54 | -0.01 | 0.14 | 2.62 | 22W08 | 5 | 25.6 | 25.75 | 25.2 | 25.75 | 0 | 0 | 2.14 | 56.7 | 11.3 | 14.4 | 2.88 | -7.71 | +6.88 | +0.46 | -0.38 | 45.7 | -0.32 | 5.14 | -0.07 | 0.15 | 2.98 | 22W07 | 5 | 25.1 | 25.85 | 25.05 | 25.75 | +0.55 | +2.18 | 3.17 | 76.4 | 15.3 | 19.5 | 3.9 | -10.1 | +4.89 | +1.32 | -3.88 | 45.9 | -0.22 | 5.46 | -0.01 | 0.22 | 4.09 | 22W05 | 3 | 25.05 | 25.45 | 25 | 25.2 | -0.25 | -0.98 | 1.77 | 46.5 | 15.5 | 11.7 | 3.91 | -8.11 | +6.3 | +3.04 | +1.23 | 46.1 | +0.32 | 5.68 | -0.02 | 0.23 | 4.1 | 22W04 | 5 | 25.05 | 25.7 | 25 | 25.45 | +0.3 | +1.19 | 2.78 | 85.3 | 17.1 | 21.6 | 4.32 | +6.28 | +6.21 | +3.78 | +16.3 | 46.3 | -0.22 | 5.36 | +0.11 | 0.25 | 4.65 | 22W03 | 5 | 24.75 | 25.15 | 24.6 | 25.15 | +0.4 | +1.62 | 2.22 | 65.9 | 13.2 | 16.4 | 3.28 | +6.57 | +6.62 | +2.54 | +15.7 | 46.1 | -1.26 | 5.58 | +0 | 0.14 | 2.42 | 22W02 | 5 | 24.25 | 24.8 | 24.15 | 24.75 | +0.55 | +2.27 | 2.69 | 61.6 | 12.3 | 15.1 | 3.02 | +17.7 | +4.43 | +1 | +23.1 | 46 | -1.12 | 6.84 | +0.02 | 0.13 | 1.93 | 22W01 | 4 | 24.1 | 24.3 | 24.05 | 24.2 | +0.15 | +0.62 | 1.04 | 29.1 | 7.26 | 7.02 | 1.75 | +1.23 | +0.86 | -0.55 | +1.54 | 45.6 | -0.23 | 7.97 | +0.01 | 0.11 | 1.42 | 21W52 | 5 | 23.9 | 24.1 | 23.75 | 24.05 | +0.05 | +0.21 | 1.46 | 73.4 | 14.7 | 17.6 | 3.51 | +1.61 | -11.4 | -0.32 | -10.1 | 45.6 | +0.09 | 8.2 | +0 | 0.11 | 1.29 | 21W51 | 5 | 24.4 | 24.5 | 23.7 | 24 | -0.3 | -1.23 | 3.29 | 74.5 | 14.9 | 17.9 | 3.58 | -16.8 | +8.5 | -1.71 | -10 | 45.6 | -1.46 | 8.11 | -0.02 | 0.1 | 1.28 | 21W50 | 5 | 23.3 | 24.55 | 23.2 | 24.3 | +1 | +4.29 | 5.79 | 100 | 20 | 24.1 | 4.81 | +8.4 | -0.24 | -1.5 | +6.66 | 46 | +2.08 | 9.57 | -0.01 | 0.12 | 1.24 | 21W49 | 5 | 23.25 | 23.65 | 23.15 | 23.3 | -0.1 | -0.43 | 2.14 | 77.7 | 15.5 | 18.2 | 3.63 | -22.9 | +1.37 | -0.38 | -21.9 | 45.8 | +0.78 | 7.49 | +0.01 | 0.13 | 1.7 | 21W48 | 5 | 23.55 | 23.75 | 23.3 | 23.4 | -0.15 | -0.64 | 1.91 | 56.3 | 11.3 | 13.3 | 2.65 | -18.6 | -0.12 | -1.13 | -19.9 | 46.4 | -0.1 | 6.71 | -0.06 | 0.12 | 1.79 | 21W47 | 5 | 23.8 | 23.85 | 23.4 | 23.55 | -0.35 | -1.46 | 1.88 | 86.3 | 17.3 | 20.4 | 4.07 | -48.2 | +5.07 | -4.65 | -47.8 | 46.8 | +0.35 | 6.81 | -0.36 | 0.18 | 2.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 24.4 | 24.4 | 23.8 | 23.9 | -0.45 | -1.85 | 2.46 | 72.9 | 14.6 | 17.5 | 3.51 | -25.2 | +3.17 | -4.23 | -26.3 | 47.8 | -0.12 | 6.46 | +0.23 | 0.55 | 8.44 | 21W45 | 5 | 24.45 | 24.55 | 24.1 | 24.35 | -0.1 | -0.41 | 1.84 | 48.8 | 9.77 | 11.9 | 2.37 | +0.15 | +2.17 | +0.96 | +3.28 | 48.4 | +0.2 | 6.57 | -0.01 | 0.32 | 4.84 | 21W44 | 5 | 24.3 | 24.85 | 24.3 | 24.45 | +0.15 | +0.62 | 2.26 | 50.9 | 10.2 | 12.5 | 2.5 | +8.9 | +0.82 | +5.64 | +15.4 | 48.3 | -0.47 | 6.37 | +0 | 0.33 | 5.13 | 21W43 | 5 | 24.1 | 24.3 | 23.85 | 24.3 | +0.25 | +1.04 | 1.87 | 59.6 | 11.9 | 14.4 | 2.87 | +3 | -9.99 | +19.3 | +12.3 | 48.1 | -0.36 | 6.84 | +0.03 | 0.33 | 4.76 | 21W42 | 4 | 24.4 | 24.4 | 23.95 | 24.05 | -0.1 | -0.41 | 1.86 | 67.9 | 17 | 16.4 | 4.11 | +2.56 | -1.46 | +7.73 | +8.83 | 48.1 | -0.21 | 7.2 | +0.09 | 0.29 | 4.06 | 21W41 | 5 | 23.55 | 24.3 | 23.3 | 24.15 | +0.55 | +2.33 | 4.24 | 75.4 | 15.1 | 17.9 | 3.59 | +2.73 | +3.2 | +12.2 | +18.1 | 48.1 | +0.06 | 7.41 | +0.08 | 0.2 | 2.77 | 21W40 | 5 | 24.2 | 24.3 | 23.3 | 23.6 | -0.55 | -2.28 | 4.14 | 76.7 | 15.3 | 18.2 | 3.64 | -1.44 | +6.92 | +8.6 | +14.1 | 48.1 | -0.78 | 7.35 | -0.08 | 0.12 | 1.65 | 21W39 | 3 | 23.25 | 24.3 | 23.05 | 24.15 | +0.65 | +2.77 | 5.32 | 70.4 | 23.5 | 16.8 | 5.61 | +3.92 | +20.1 | +2.08 | +26.1 | 48.1 | +0.33 | 8.13 | +0.06 | 0.2 | 2.42 | 21W38 | 5 | 22.75 | 23.8 | 22.7 | 23.5 | +0.7 | +3.07 | 4.82 | 85 | 17 | 19.8 | 3.97 | +17.1 | +1.66 | +0.23 | +19 | 48 | -0.88 | 7.8 | +0.03 | 0.14 | 1.77 | 21W37 | 5 | 22.8 | 23.15 | 22.55 | 22.8 | 0 | 0 | 2.63 | 55.2 | 11 | 12.6 | 2.52 | -1.84 | +0.1 | +1.32 | -0.42 | 47.7 | -0.37 | 8.68 | +0 | 0.11 | 1.23 | 21W36 | 5 | 22.6 | 22.9 | 22.5 | 22.8 | +0.2 | +0.88 | 1.77 | 45.2 | 9.04 | 10.3 | 2.06 | +8.21 | -0.04 | +0.73 | +8.9 | 47.7 | -0.02 | 9.04 | -0.01 | 0.1 | 1.14 | 21W35 | 5 | 22.5 | 22.7 | 22.3 | 22.6 | +0.25 | +1.12 | 1.79 | 55 | 11 | 12.4 | 2.48 | +9.3 | +1.41 | +2.41 | +13.1 | 47.5 | -0.07 | 9.07 | +0.02 | 0.11 | 1.21 | 21W34 | 5 | 21.65 | 22.6 | 21.6 | 22.35 | +0.7 | +3.23 | 4.62 | 110 | 21.9 | 24.2 | 4.85 | +11.2 | +7.25 | +7.78 | +26.3 | 47.3 | -0.72 | 9.14 | +0 | 0.09 | 1.01 | 21W33 | 5 | 21.45 | 21.85 | 21.25 | 21.65 | +0.2 | +0.93 | 2.8 | 70.2 | 14 | 15.2 | 3.04 | -1.27 | +3.05 | +4.4 | +6.18 | 47.1 | -0.85 | 9.87 | +0.03 | 0.09 | 0.88 | 21W32 | 5 | 21.6 | 21.7 | 21.4 | 21.45 | -0.15 | -0.69 | 1.39 | 45.5 | 9.1 | 9.78 | 1.96 | -16.2 | +0.29 | +0.29 | -15.6 | 47.2 | 0 | 10.7 | -0.03 | 0.06 | 0.55 | 21W31 | 5 | 21.9 | 22 | 21.4 | 21.6 | -0.3 | -1.37 | 2.74 | 67.3 | 13.5 | 14.6 | 2.92 | -11.4 | +1.68 | +1.81 | -7.92 | 47.5 | -0.19 | 10.7 | +0.03 | 0.09 | 0.82 | 21W30 | 5 | 22.1 | 22.15 | 21.8 | 21.9 | -0.25 | -1.13 | 1.58 | 81.5 | 16.3 | 17.9 | 3.58 | -8.75 | +0.66 | +4.27 | -3.82 | 47.6 | +0.16 | 10.9 | +0.04 | 0.06 | 0.57 | 21W29 | 5 | 22.2 | 22.3 | 22 | 22.15 | +0.05 | +0.23 | 1.36 | 87.4 | 17.5 | 19.3 | 3.87 | +12.7 | -3.37 | -0.99 | +8.33 | 47.9 | -0.01 | 10.7 | -0.01 | 0.02 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 22.15 | 22.55 | 21.95 | 22.1 | +0.05 | +0.23 | 2.72 | 72 | 14.4 | 16 | 3.2 | +9.6 | +1.59 | +0.46 | +11.7 | 47.5 | -0.06 | 10.8 | -0.03 | 0.03 | 0.28 | 21W27 | 5 | 22.1 | 22.55 | 22 | 22.05 | 0 | 0 | 2.49 | 83.7 | 16.7 | 18.6 | 3.71 | -15.7 | -0.25 | -1.11 | -17.1 | 47.3 | -0.19 | 10.8 | -0.02 | 0.06 | 0.52 | 21W26 | 5 | 22.9 | 22.95 | 22 | 22.05 | -1 | -4.34 | 4.12 | 98.4 | 19.7 | 21.9 | 4.39 | -20 | -9.4 | +2.55 | -26.8 | 47.8 | -1.4 | 11 | +0.01 | 0.08 | 0.74 | 21W25 | 4 | 22.65 | 23.4 | 22.3 | 23.05 | +0.4 | +1.77 | 4.86 | 88.3 | 22.1 | 20.1 | 5.03 | +14 | -6.38 | +1.01 | +8.62 | 48.2 | +0.4 | 12.4 | -0.02 | 0.07 | 0.54 | 21W24 | 5 | 23.25 | 23.3 | 22.5 | 22.65 | -0.55 | -2.37 | 3.45 | 91.2 | 18.2 | 20.9 | 4.17 | +11.7 | -1.32 | +1.14 | +11.5 | 48 | -1.82 | 12 | -0.04 | 0.09 | 0.74 | 21W23 | 5 | 23.3 | 23.65 | 23.05 | 23.2 | -0.1 | -0.43 | 2.58 | 60 | 12 | 14 | 2.8 | +10.3 | -1.06 | +0.07 | +9.31 | 47.6 | -0.52 | 13.8 | -0.04 | 0.13 | 0.95 | 21W22 | 5 | 23.3 | 23.55 | 22.95 | 23.3 | 0 | 0 | 2.58 | 70.9 | 14.2 | 16.5 | 3.31 | -8.06 | +3.39 | +1.13 | -3.55 | 47.3 | -0.52 | 14.3 | +0.09 | 0.18 | 1.23 | 21W21 | 5 | 21.85 | 25.45 | 21.5 | 23.3 | +0.6 | +2.64 | 17.4 | 175 | 34.9 | 40.7 | 8.15 | -14.8 | +0.12 | +2.78 | -11.9 | 47.4 | +1.27 | 14.9 | +0.02 | 0.09 | 0.59 | 21W20 | 5 | 24.2 | 24.3 | 21.55 | 22.7 | -1.85 | -7.54 | 11.2 | 169 | 33.8 | 38.9 | 7.78 | -1.13 | +5.84 | +6.43 | +11.1 | 47.7 | +0.44 | 13.6 | +0.01 | 0.06 | 0.47 | 21W19 | 5 | 24.8 | 24.9 | 23.05 | 24.55 | -0.45 | -1.8 | 7.4 | 134 | 26.8 | 32.3 | 6.45 | +7.71 | -4.04 | +3.62 | +7.3 | 47.9 | +0.15 | 13.1 | +0.01 | 0.05 | 0.39 | 21W18 | 4 | 24.95 | 25.3 | 24.5 | 25 | +0.2 | +0.81 | 3.23 | 122 | 30.6 | 30.4 | 7.6 | -18.7 | -0.95 | -3.39 | -23.1 | 47.7 | +0.82 | 13 | +0 | 0.04 | 0.32 | 21W17 | 5 | 27.2 | 27.95 | 24.4 | 24.8 | -2.35 | -8.66 | 13.1 | 248 | 49.6 | 65.9 | 13.2 | -66 | +4.11 | -6.2 | -68.1 | 48.1 | +1.93 | 12.2 | -0.25 | 0.04 | 0.31 | 21W16 | 5 | 27.5 | 27.5 | 26.4 | 27.15 | -0.05 | -0.18 | 4.04 | 133 | 26.7 | 36 | 7.21 | -48.1 | -0.56 | -0.13 | -48.8 | 49.6 | -3.16 | 10.2 | -0.19 | 0.29 | 2.79 | 21W15 | 4 | 27.5 | 27.5 | 26.85 | 27.2 | -0.05 | -0.18 | 2.39 | 121 | 30.4 | 33 | 8.25 | -47.8 | -1.06 | +2.45 | -46.4 | 50.7 | -0.71 | 13.4 | -0.53 | 0.47 | 3.54 | 21W14 | 4 | 25.65 | 27.4 | 25.6 | 27.25 | +3.5 | +14.7 | 7.58 | 283 | 70.7 | 75.2 | 18.8 | -8.59 | +1.28 | +2.69 | -4.62 | 51.8 | +4.48 | 14.1 | +0.8 | 1 | 7.12 | 21W13 | 5 | 23.85 | 24.15 | 23.45 | 23.75 | -0.1 | -0.42 | 2.94 | 92 | 18.4 | 21.8 | 4.36 | -5.95 | +4.6 | -1.08 | -2.43 | 51.9 | -0.85 | 9.64 | +0 | 0.2 | 2.13 | 21W12 | 5 | 22.9 | 24.3 | 22.7 | 23.85 | +0.95 | +4.15 | 6.99 | 120 | 24 | 28.2 | 5.64 | +16.2 | +0.46 | +0.91 | +17.6 | 52.1 | +0.27 | 10.5 | -0.02 | 0.2 | 1.94 | 21W11 | 5 | 22.55 | 23 | 22.2 | 22.9 | +0.5 | +2.23 | 3.57 | 77.3 | 15.5 | 17.5 | 3.51 | +12.3 | +1.09 | -0.98 | +12.4 | 51.7 | -1.51 | 10.2 | 0 | 0.22 | 2.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 22.3 | 22.65 | 21.9 | 22.4 | +0.2 | +0.9 | 3.38 | 88.2 | 22 | 19.7 | 4.92 | +13.5 | +1.32 | +0.68 | +15.5 | 51.5 | -1.52 | 11.7 | +0.01 | 0.22 | 1.89 | 21W09 | 5 | 21.95 | 22.3 | 21.65 | 22.2 | +0.35 | +1.6 | 2.97 | 116 | 23.2 | 25.4 | 5.08 | +0.49 | -0.03 | -0.05 | +0.41 | 51.2 | -0.06 | 13.2 | -0.04 | 0.22 | 1.62 | 21W08 | 3 | 22.1 | 22.3 | 21.55 | 21.85 | -0.05 | -0.23 | 3.42 | 72.2 | 24.1 | 15.7 | 5.25 | -15.6 | +0.07 | -1.04 | -16.6 | 51.2 | +0.15 | 13.3 | +0.01 | 0.26 | 1.95 | 21W06 | 5 | 21.5 | 22.1 | 21 | 21.9 | +0.45 | +2.1 | 5.13 | 80.7 | 16.1 | 17.5 | 3.5 | +11.1 | -0.32 | +0.95 | +11.7 | 51.5 | -1.42 | 13.2 | 0 | 0.25 | 1.88 | 21W05 | 5 | 21.3 | 22.65 | 21 | 21.45 | +0.15 | +0.7 | 7.75 | 146 | 29.3 | 31.9 | 6.38 | +5.01 | +4.59 | -1.73 | +7.87 | 51.3 | +0.1 | 14.6 | +0.02 | 0.25 | 1.72 | 21W04 | 5 | 22.05 | 22.15 | 20.6 | 21.3 | -0.95 | -4.27 | 6.97 | 117 | 23.3 | 24.8 | 4.95 | -1.37 | +2.67 | -3.86 | -2.56 | 51.2 | -1.55 | 14.5 | +0 | 0.23 | 1.6 | 21W03 | 5 | 21.5 | 23.15 | 21.5 | 22.25 | +0.75 | +3.49 | 7.67 | 161 | 32.3 | 35.7 | 7.14 | +20.8 | +1.49 | -2.29 | +20 | 51.2 | -0.16 | 16 | +0.1 | 0.23 | 1.44 | 21W02 | 5 | 20.7 | 21.95 | 20.7 | 21.5 | +0.8 | +3.86 | 6.04 | 125 | 25 | 26.5 | 5.3 | +19.5 | +0.66 | -3.86 | +16.3 | 50.8 | +4.61 | 16.2 | 0 | 0.14 | 0.83 | 21W01 | 4 | 20.7 | 20.95 | 20.7 | 20.7 | +0.1 | +0.49 | 1.21 | 42.9 | 10.7 | 8.92 | 2.23 | +9.44 | +0.56 | -0.92 | +9.08 | 50.3 | +0.81 | 11.6 | +0 | 0.14 | 1.18 | 20W52 | 5 | 20.6 | 20.7 | 20.3 | 20.6 | -0.1 | -0.48 | 1.93 | 47.9 | 9.58 | 9.8 | 1.96 | +20.9 | -2.68 | -0.87 | +17.4 | 50.1 | -0.99 | 10.8 | -0.03 | 0.13 | 1.23 | 20W51 | 5 | 20.6 | 21 | 20.4 | 20.7 | +0.25 | +1.22 | 2.93 | 95.5 | 19.1 | 19.8 | 3.96 | +19.6 | +1.89 | +0.05 | +21.5 | 49.6 | +2.37 | 11.8 | +0.01 | 0.17 | 1.42 | 20W50 | 5 | 19.7 | 20.8 | 19.65 | 20.45 | +0.9 | +4.6 | 5.88 | 150 | 30 | 30.4 | 6.09 | +26.2 | +3.83 | -4.02 | +26 | 49.2 | +2.5 | 9.39 | +0.04 | 0.16 | 1.67 | 20W49 | 5 | 19.3 | 19.7 | 19.05 | 19.55 | +0.3 | +1.56 | 3.38 | 80.5 | 16.1 | 15.6 | 3.12 | +6.56 | -4.94 | -1.97 | -0.35 | 48.6 | 0 | 6.88 | -0.02 | 0.12 | 1.71 | 20W48 | 5 | 19.6 | 19.8 | 19.25 | 19.25 | -0.3 | -1.53 | 2.81 | 53.1 | 10.6 | 10.4 | 2.07 | -0.15 | -2.61 | -0.19 | -2.94 | 48.4 | +0.69 | 6.89 | -0.18 | 0.13 | 1.93 | 20W47 | 5 | 19.2 | 19.55 | 19.15 | 19.55 | +0.45 | +2.36 | 2.09 | 65 | 13 | 12.6 | 2.53 | +36.1 | -6.6 | +0.55 | +30 | 48.4 | -1 | 6.2 | +0.06 | 0.31 | 5.06 | 20W46 | 5 | 18.95 | 19.35 | 18.7 | 19.1 | +0.2 | +1.06 | 3.44 | 61.5 | 12.3 | 11.7 | 2.34 | +11.7 | -5.14 | +2.33 | +8.87 | 47.7 | +1.05 | 7.2 | +0.14 | 0.26 | 3.6 | 20W45 | 5 | 18.6 | 18.9 | 18.6 | 18.9 | +0.3 | +1.61 | 1.61 | 25.4 | 5.07 | 4.76 | 0.95 | +4.78 | -1.8 | +2.79 | +5.77 | 47.3 | -0.15 | 6.15 | +0 | 0.12 | 1.89 | 20W44 | 5 | 18.7 | 18.95 | 18.55 | 18.6 | 0 | 0 | 2.15 | 58.4 | 11.7 | 10.9 | 2.19 | -0.64 | -1.35 | +10 | +8.01 | 47.3 | -0.34 | 6.3 | +0.01 | 0.11 | 1.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 18.6 | 18.7 | 18.5 | 18.6 | +0.05 | +0.27 | 1.08 | 40.3 | 8.07 | 7.49 | 1.5 | -19.7 | -0.35 | +2.85 | -17.2 | 47.3 | +0.33 | 6.63 | -0.01 | 0.1 | 1.54 | 20W42 | 5 | 18.85 | 18.95 | 18.5 | 18.55 | -0.3 | -1.59 | 2.39 | 48.6 | 9.73 | 9.11 | 1.82 | -16 | -1 | +3.47 | -13.6 | 47.7 | -0.23 | 6.31 | +0.03 | 0.11 | 1.79 | 20W41 | 4 | 19.1 | 19.25 | 18.8 | 18.85 | -0.2 | -1.05 | 2.36 | 34.9 | 8.73 | 6.62 | 1.66 | -8.37 | 0 | +1.67 | -6.7 | 48.1 | +0.05 | 6.54 | -0.01 | 0.08 | 1.22 | 20W40 | 3 | 18.9 | 19.4 | 18.9 | 19.05 | +0.15 | +0.79 | 2.65 | 28.5 | 9.49 | 5.47 | 1.82 | +7.39 | 0 | +0.53 | +7.93 | 48.3 | +0.08 | 6.49 | -0.06 | 0.09 | 1.42 | 20W39 | 5 | 19.65 | 19.7 | 18.8 | 18.9 | -0.8 | -4.06 | 4.57 | 46.8 | 9.37 | 8.94 | 1.79 | -8.05 | +2.62 | +4.58 | -0.86 | 48.1 | -0.79 | 6.41 | +0.07 | 0.15 | 2.31 | 20W38 | 5 | 19.25 | 19.7 | 19.1 | 19.7 | +0.55 | +2.87 | 3.13 | 52.9 | 10.6 | 10.3 | 2.06 | +13.2 | -0.7 | -1.35 | +11.1 | 48.3 | -1.64 | 7.21 | +0.04 | 0.08 | 1.11 | 20W37 | 5 | 19.2 | 19.3 | 18.9 | 19.15 | -0.05 | -0.26 | 2.08 | 39.7 | 7.95 | 7.59 | 1.52 | -3.28 | +1.12 | +2.08 | -0.07 | 48 | -0.48 | 8.84 | -0.01 | 0.04 | 0.43 | 20W36 | 5 | 18.95 | 20 | 18.5 | 19.2 | +0.35 | +1.86 | 7.96 | 125 | 25 | 24 | 4.81 | -6.21 | +5.53 | +0.75 | +0.07 | 48.2 | +3.12 | 9.32 | +0.02 | 0.05 | 0.56 | 20W35 | 5 | 18.4 | 19.05 | 18.4 | 18.85 | +0.45 | +2.45 | 3.53 | 53 | 10.6 | 9.96 | 1.99 | +9.91 | +1.23 | -1.4 | +9.74 | 48.3 | -0.08 | 6.21 | -1.14 | 0.03 | 0.5 | 20W34 | 5 | 18.7 | 18.8 | 18.25 | 18.4 | -0.25 | -1.34 | 2.95 | 74.2 | 14.8 | 13.7 | 2.75 | -8.97 | +2.06 | +1.31 | -5.59 | 48.2 | 0 | 6.29 | +1.14 | 1.17 | 18.6 | 20W33 | 5 | 18.8 | 19.15 | 18.5 | 18.65 | -0.05 | -0.27 | 3.48 | 49.7 | 9.95 | 9.33 | 1.87 | -2.04 | +0.32 | -0.39 | -2.11 | 48.3 | +0.02 | 6.29 | +0.01 | 0.03 | 0.48 | 20W32 | 5 | 18.7 | 18.85 | 18.3 | 18.7 | +0.05 | +0.27 | 2.95 | 54.4 | 10.9 | 10.1 | 2.02 | -5.33 | +5.62 | -0.98 | -0.68 | 48.4 | +1.02 | 6.26 | -0.03 | 0.02 | 0.35 | 20W31 | 5 | 18.45 | 18.65 | 18.2 | 18.65 | +0.2 | +1.08 | 2.44 | 65.1 | 13 | 12 | 2.4 | -0.23 | +5.42 | -0.4 | +4.8 | 48.4 | -0.42 | 5.24 | -0.01 | 0.05 | 1.01 | 20W30 | 5 | 18.45 | 18.95 | 18.35 | 18.45 | +0.05 | +0.27 | 3.26 | 75.6 | 15.1 | 14.1 | 2.82 | +11.5 | +8.21 | -11.4 | +8.35 | 48.3 | -0.98 | 5.66 | -0.03 | 0.06 | 1.1 | 20W29 | 5 | 20.1 | 20.4 | 18.2 | 18.4 | -1.6 | -8 | 11 | 197 | 39.4 | 38.8 | 7.77 | -34 | +22.8 | -5.8 | -17 | 48 | +1.97 | 6.64 | +0.01 | 0.09 | 1.33 | 20W28 | 5 | 19.85 | 20.5 | 19.85 | 20 | +0.2 | +1.01 | 3.28 | 102 | 20.4 | 20.5 | 4.11 | +17.3 | +3.18 | +3.85 | +24.4 | 48.9 | -0.18 | 4.67 | -0.02 | 0.07 | 1.58 | 20W27 | 5 | 19.3 | 20.05 | 19.2 | 19.8 | +0.35 | +1.8 | 4.37 | 67.1 | 13.4 | 13.2 | 2.63 | -0.45 | +3.04 | -0.78 | +1.82 | 48.6 | +0.57 | 4.85 | +0.02 | 0.09 | 1.94 | 20W26 | 3 | 19.4 | 19.6 | 19.1 | 19.45 | -0.05 | -0.26 | 2.56 | 45.5 | 15.2 | 8.79 | 2.93 | -14.2 | +9.01 | -0.4 | -5.61 | 48.6 | -0.02 | 4.28 | +0.01 | 0.07 | 1.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 19 | 19.75 | 18.9 | 19.5 | +0.6 | +3.17 | 4.5 | 69.3 | 13.9 | 13.4 | 2.68 | +0.24 | +5.84 | -1.64 | +4.44 | 48.9 | -0.38 | 4.29 | +0 | 0.06 | 1.47 | 20W24 | 5 | 19.15 | 19.35 | 18.75 | 18.9 | -0.2 | -1.05 | 3.14 | 78.7 | 15.7 | 15.1 | 3.02 | +12.7 | +0.25 | -0.07 | +12.9 | 48.9 | -0.86 | 4.67 | -0.02 | 0.06 | 1.28 | 20W23 | 5 | 19 | 19.2 | 18.8 | 19.1 | 0 | 0 | 2.09 | 66.1 | 13.2 | 12.6 | 2.51 | +13.8 | +0.13 | +1.29 | +15.2 | 48.6 | +1.28 | 5.53 | -0.26 | 0.08 | 1.36 | 20W22 | 5 | 18.55 | 19.1 | 18.35 | 19.1 | +0.7 | +3.8 | 4.08 | 64.1 | 12.8 | 12 | 2.4 | -4.03 | 0 | -0.78 | -4.81 | 48.2 | -0.37 | 4.25 | +0.22 | 0.34 | 8.01 | 20W21 | 5 | 18.35 | 18.7 | 18.35 | 18.4 | -0.05 | -0.27 | 1.9 | 43.7 | 8.75 | 8.09 | 1.62 | -10 | +0.03 | +0.4 | -9.57 | 48.3 | +0.27 | 4.62 | +0.01 | 0.12 | 2.69 | 20W20 | 5 | 18.95 | 19.05 | 18.3 | 18.45 | -0.35 | -1.86 | 3.99 | 68.4 | 13.7 | 12.8 | 2.56 | -13.7 | +0.01 | -0.04 | -13.8 | 48.5 | -0.38 | 4.35 | +0.06 | 0.11 | 2.53 | 20W19 | 5 | 18.45 | 19 | 18.45 | 18.8 | -0.3 | -1.57 | 2.88 | 45.7 | 9.13 | 8.54 | 1.71 | -9.99 | +0.08 | -0.19 | -10.1 | 48.8 | -0.12 | 4.73 | -0.03 | 0.04 | 0.95 | 20W18 | 4 | 18.65 | 19.15 | 18.65 | 19.1 | +0.55 | +2.96 | 2.7 | 66.4 | 16.6 | 12.6 | 3.15 | +20.2 | +0.07 | -2.12 | +18.2 | 49.1 | -0.49 | 4.85 | -0.02 | 0.07 | 1.46 | 20W17 | 5 | 18.7 | 18.8 | 18 | 18.55 | -0.15 | -0.8 | 4.28 | 77 | 15.4 | 14.3 | 2.86 | +0.69 | +0.08 | -0.49 | +0.28 | 48.6 | -0.56 | 5.34 | +0.07 | 0.09 | 1.65 | 20W16 | 5 | 18.3 | 19 | 18.15 | 18.7 | +0.4 | +2.19 | 4.64 | 73.3 | 14.7 | 13.7 | 2.74 | +21.7 | -0.69 | -0.29 | +20.8 | 48.6 | -0.38 | 5.9 | -0.5 | 0.02 | 0.25 | 20W15 | 5 | 18 | 18.4 | 17.75 | 18.3 | +0.55 | +3.1 | 3.66 | 71.5 | 14.3 | 13 | 2.59 | +13.8 | +0.04 | -0.13 | +13.7 | 48.1 | -0.28 | 6.28 | -0.51 | 0.52 | 8.22 | 20W14 | 3 | 17.15 | 18.1 | 16.95 | 17.75 | +0.35 | +2.01 | 6.61 | 51.2 | 17.1 | 8.98 | 2.99 | +1.93 | +0 | +0.14 | +2.08 | 47.8 | +0.18 | 6.56 | +0.1 | 1.03 | 15.7 | 20W13 | 5 | 15.7 | 17.6 | 15.5 | 17.4 | +1.2 | +7.41 | 13 | 79.2 | 15.8 | 13.3 | 2.66 | +19.1 | -0.11 | -0.19 | +18.8 | 47.6 | +0.1 | 6.38 | +0.15 | 0.92 | 14.5 | 20W12 | 5 | 17.1 | 17.15 | 15.3 | 16.2 | -0.9 | -5.26 | 10.8 | 135 | 27.1 | 22.1 | 4.41 | -29.8 | -0.13 | +14.4 | -15.5 | 47.4 | +0.07 | 6.28 | +0.03 | 0.77 | 12.3 | 20W11 | 5 | 17.9 | 18 | 16.35 | 17.1 | -0.95 | -5.26 | 9.14 | 127 | 25.4 | 22.1 | 4.42 | -38.5 | +0.24 | +19.6 | -18.7 | 48.1 | -2.85 | 6.2 | +0.12 | 0.74 | 11.9 | 20W10 | 5 | 18.1 | 18.3 | 18 | 18.05 | -0.4 | -2.17 | 1.63 | 66.7 | 13.3 | 12.1 | 2.42 | -25.2 | +0.45 | +4.76 | -20 | 48.9 | +0.19 | 9.06 | +0.02 | 0.62 | 6.81 | 20W09 | 4 | 18.35 | 18.45 | 18.05 | 18.45 | 0 | 0 | 2.17 | 46.6 | 11.7 | 8.54 | 2.13 | -8.39 | +0.49 | +4.55 | -3.36 | 49.4 | -0.37 | 8.86 | -0.05 | 0.6 | 6.79 | 20W08 | 5 | 18.55 | 18.55 | 18.3 | 18.45 | -0.1 | -0.54 | 1.35 | 44.3 | 8.86 | 8.16 | 1.63 | -13.2 | +0.1 | -0.09 | -13.2 | 49.6 | +0.49 | 9.23 | -0.09 | 0.65 | 7.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 18.35 | 18.65 | 18.3 | 18.55 | 0 | 0 | 1.89 | 36.9 | 7.37 | 6.83 | 1.37 | -0.24 | +0.14 | +0.9 | +0.79 | 49.9 | +0.07 | 8.74 | +0.22 | 0.74 | 8.5 | 20W06 | 5 | 18.05 | 18.6 | 17.9 | 18.55 | +0.2 | +1.09 | 3.81 | 40.6 | 8.12 | 7.43 | 1.49 | +5.61 | +0.22 | +1.7 | +7.53 | 49.9 | -0.13 | 8.67 | +0.3 | 0.53 | 6.08 | 20W05 | 2 | 18.6 | 18.65 | 18.25 | 18.35 | -0.75 | -3.93 | 2.09 | 43.5 | 21.8 | 8.02 | 4.01 | -6.61 | +0.48 | +6.35 | +0.21 | 49.8 | -0.41 | 8.8 | +0.05 | 0.23 | 2.59 | 20W04 | 1 | 19.05 | 19.25 | 19 | 19.1 | +0.1 | +0.53 | 1.32 | 12 | 12 | 2.3 | 2.3 | +4.81 | -0.11 | -0.02 | +4.68 | 49.9 | -0.88 | 9.23 | -0.03 | 0.18 | 1.9 | 20W03 | 5 | 18.85 | 19 | 18.8 | 19 | +0.25 | +1.33 | 1.07 | 35.2 | 7.04 | 6.66 | 1.33 | +9.12 | +0.59 | -0.3 | +9.41 | 49.8 | -0.14 | 10.1 | 0 | 0.2 | 2.01 | 20W02 | 5 | 18.85 | 18.9 | 18.6 | 18.75 | -0.15 | -0.79 | 1.59 | 31.9 | 6.37 | 5.98 | 1.2 | -3.64 | +1.22 | +1.17 | -1.25 | 49.6 | -0.7 | 10.2 | -0.11 | 0.2 | 1.99 | 20W01 | 4 | 18.95 | 19 | 18.8 | 18.9 | -0.1 | -0.53 | 1.05 | 28.7 | 7.18 | 5.42 | 1.36 | -8.38 | +0.07 | -1.4 | -9.71 | 49.7 | -0.31 | 10.9 | -0.03 | 0.32 | 2.9 | 19W52 | 5 | 19 | 19.05 | 18.85 | 19 | 0 | 0 | 1.05 | 32.4 | 6.48 | 6.14 | 1.23 | -3.62 | +6.64 | +0.09 | +3.12 | 49.9 | -0.42 | 11.3 | -0.03 | 0.35 | 3.11 | 19W51 | 5 | 18.85 | 19 | 18.75 | 19 | +0.15 | +0.8 | 1.33 | 80.3 | 16.1 | 15.2 | 3.04 | +11.1 | -2.79 | -0.55 | +7.78 | 49.9 | -0.01 | 11.7 | +0.18 | 0.38 | 3.22 | 19W50 | 5 | 18.9 | 18.9 | 18.6 | 18.85 | 0 | 0 | 1.59 | 67.9 | 13.6 | 12.7 | 2.54 | -5.89 | +0.1 | -0.21 | -6 | 49.6 | +0.71 | 11.7 | -0.01 | 0.19 | 1.64 | 19W49 | 5 | 18.7 | 18.95 | 18.55 | 18.85 | +0.05 | +0.27 | 2.13 | 50 | 9.99 | 9.39 | 1.88 | +9.7 | +0.04 | +0.01 | +9.75 | 49.8 | -0.66 | 11 | +0.02 | 0.2 | 1.81 | 19W48 | 5 | 18.9 | 19 | 18.7 | 18.8 | -0.1 | -0.53 | 1.59 | 123 | 24.6 | 23.1 | 4.62 | -4.96 | -0.22 | +1.5 | -3.68 | 49.7 | -0.15 | 11.6 | -0.67 | 0.17 | 1.5 | 19W47 | 5 | 18.6 | 19 | 18.6 | 18.9 | +0.35 | +1.89 | 2.16 | 57.5 | 11.5 | 10.8 | 2.17 | +16.3 | -0.13 | +0.12 | +16.3 | 49.7 | -0.59 | 11.8 | +0.68 | 0.84 | 7.18 | 19W46 | 5 | 18.8 | 18.8 | 18.3 | 18.55 | -0.25 | -1.33 | 2.66 | 69.4 | 13.9 | 12.8 | 2.57 | -18.6 | +0.02 | +1.53 | -17 | 49.3 | -0.6 | 12.4 | +0.05 | 0.16 | 1.31 | 19W45 | 5 | 18.25 | 19.25 | 18.2 | 18.8 | +0.6 | +3.3 | 5.77 | 114 | 22.8 | 21.5 | 4.29 | +4.56 | -0.01 | +1.66 | +6.21 | 49.7 | +2.73 | 13 | +0.03 | 0.11 | 0.85 | 19W44 | 5 | 18.4 | 18.4 | 18.1 | 18.2 | -0.1 | -0.55 | 1.64 | 58.6 | 11.7 | 10.7 | 2.13 | -5.59 | -0.19 | +1.8 | -3.99 | 49.6 | -0.34 | 10.2 | +0 | 0.08 | 0.76 | 19W43 | 5 | 17.9 | 18.35 | 17.9 | 18.3 | +0.4 | +2.23 | 2.51 | 54.3 | 10.9 | 9.89 | 1.98 | +1.42 | -1.25 | +5.08 | +5.24 | 49.7 | -0.36 | 10.6 | 0 | 0.08 | 0.72 | 19W42 | 5 | 18 | 18.1 | 17.7 | 17.9 | +0.2 | +1.13 | 2.26 | 62.9 | 12.6 | 11.2 | 2.24 | -23.4 | -0.04 | +0.74 | -22.7 | 49.7 | +1.41 | 10.9 | -0.04 | 0.08 | 0.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 17.8 | 18 | 17.7 | 17.7 | -0.2 | -1.12 | 1.68 | 31.7 | 10.6 | 5.64 | 1.88 | -12.5 | +0.04 | +2.29 | -10.1 | 50.3 | +0.03 | 9.53 | +0 | 0.12 | 1.27 | 19W40 | 4 | 18.2 | 18.2 | 17.7 | 17.9 | 0 | 0 | 2.79 | 25.1 | 6.28 | 4.5 | 1.13 | -9.53 | +0.27 | +0 | -9.25 | 50.5 | +0.03 | 9.51 | -0.01 | 0.12 | 1.23 | 19W39 | 5 | 18 | 18.4 | 17.9 | 17.9 | -0.15 | -0.83 | 2.77 | 41.9 | 8.38 | 7.6 | 1.52 | -2.33 | -0.78 | -2.61 | -5.72 | 50.7 | +0.07 | 9.48 | -0.04 | 0.13 | 1.38 | 19W38 | 5 | 18.4 | 18.4 | 18.05 | 18.05 | -0.35 | -1.9 | 1.9 | 42 | 8.4 | 7.64 | 1.53 | +1.21 | +0.29 | -1.9 | -0.41 | 50.8 | +0.57 | 9.41 | +0.01 | 0.17 | 1.85 | 19W37 | 4 | 18.25 | 18.45 | 18 | 18.4 | +0.2 | +1.1 | 2.47 | 41.6 | 10.4 | 7.57 | 1.89 | -0.95 | 0 | -1.48 | -2.43 | 50.8 | +0.04 | 8.84 | +0.06 | 0.16 | 1.87 | 19W36 | 5 | 18 | 18.3 | 17.85 | 18.2 | +0.25 | +1.39 | 2.51 | 54.4 | 10.9 | 9.83 | 1.97 | -2.36 | +0.16 | -1.63 | -3.83 | 50.8 | -0.81 | 8.8 | -0.01 | 0.11 | 1.22 | 19W35 | 5 | 17.5 | 17.95 | 17.4 | 17.95 | +0.25 | +1.41 | 3.11 | 61.7 | 12.3 | 10.9 | 2.18 | -18.3 | +0.88 | -2.68 | -20.1 | 50.8 | +0.58 | 9.61 | +0.01 | 0.11 | 1.19 | 19W34 | 5 | 18 | 18.1 | 17.4 | 17.7 | -0.15 | -0.84 | 3.92 | 71.4 | 14.3 | 12.6 | 2.52 | -45.8 | +0.43 | -0.22 | -45.6 | 51.2 | +0.26 | 9.03 | -0.03 | 0.1 | 1.16 | 19W33 | 5 | 18.4 | 18.65 | 17.6 | 17.85 | -0.75 | -4.03 | 5.65 | 79.6 | 15.9 | 14.3 | 2.87 | -46.8 | +0.81 | +0.17 | -45.9 | 52.2 | +0.71 | 8.77 | +0.02 | 0.14 | 1.55 | 19W32 | 4 | 18.7 | 18.75 | 18.2 | 18.6 | -0.25 | -1.33 | 2.92 | 37.2 | 9.3 | 6.89 | 1.72 | -12.7 | +0.65 | +1.32 | -10.7 | 53.2 | +0.61 | 8.06 | +0.1 | 0.12 | 1.43 | 19W31 | 5 | 19.1 | 19.35 | 18.75 | 18.85 | -0.3 | -1.57 | 3.13 | 43.5 | 8.71 | 8.28 | 1.66 | -12.9 | +0.14 | +0.17 | -12.6 | 53.6 | -1.04 | 7.46 | +0.01 | 0.02 | 0.21 | 19W30 | 5 | 19.2 | 19.45 | 18.95 | 19.15 | -0.05 | -0.26 | 2.6 | 44.4 | 8.88 | 8.54 | 1.71 | +2.67 | -0.04 | -2.05 | +0.58 | 54 | +0.22 | 8.5 | -0.01 | 0 | 0.06 | 19W29 | 5 | 19.35 | 19.6 | 19.15 | 19.2 | -1.25 | -6.11 | 2.2 | 45.3 | 9.06 | 8.77 | 1.75 | +2.3 | -0.31 | -1.76 | +0.23 | 53.9 | -1.07 | 8.28 | +0.02 | 0.02 | 0.23 | 19W28 | 5 | 20.5 | 20.5 | 20.15 | 20.45 | -0.05 | -0.24 | 1.71 | 55.5 | 11.1 | 11.3 | 2.26 | +5.67 | -2.96 | +1.5 | +4.21 | 53.9 | +1.23 | 9.35 | -0.22 | 0 | 0 | 19W27 | 5 | 20.45 | 20.65 | 20.4 | 20.5 | +0.15 | +0.74 | 1.23 | 34.2 | 6.84 | 7.02 | 1.4 | +4.8 | -0.31 | -0.18 | +4.31 | 53.8 | -0.31 | 8.12 | -0.07 | 0.22 | 2.68 | 19W26 | 5 | 20.15 | 20.35 | 19.95 | 20.35 | +0.2 | +0.99 | 1.99 | 44.4 | 8.89 | 8.97 | 1.79 | +19.6 | -6.02 | +0.52 | +14.1 | 53.6 | -1.25 | 8.44 | +0.04 | 0.29 | 3.4 | 19W25 | 5 | 19.85 | 20.25 | 19.8 | 20.15 | +0.3 | +1.51 | 2.27 | 61 | 12.2 | 12.2 | 2.44 | +20.7 | +2.02 | +0.93 | +23.6 | 53.2 | +0.65 | 9.68 | 0 | 0.25 | 2.57 | 19W24 | 5 | 19.85 | 19.95 | 19.7 | 19.85 | +0.25 | +1.28 | 1.28 | 39 | 7.8 | 7.74 | 1.55 | +23.2 | -0.09 | +0.67 | +23.8 | 52.7 | -0.8 | 9.04 | +0.16 | 0.25 | 2.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 19.5 | 19.7 | 19.35 | 19.6 | -0.05 | -0.25 | 1.78 | 26.7 | 6.69 | 5.23 | 1.31 | +11.1 | -0.14 | +0.68 | +11.6 | 52.2 | -0.02 | 9.84 | 0 | 0.08 | 0.86 | 19W22 | 5 | 19.05 | 19.65 | 19 | 19.65 | +0.65 | +3.42 | 3.42 | 58.6 | 11.7 | 11.3 | 2.26 | +7.88 | +0.97 | +3.16 | +12 | 52 | +0.06 | 9.86 | 0 | 0.09 | 0.88 | 19W21 | 5 | 18.8 | 19.05 | 18.75 | 19 | +0.2 | +1.06 | 1.6 | 31.3 | 6.26 | 5.94 | 1.19 | -1.84 | +0.07 | +5.2 | +3.42 | 51.8 | -1.04 | 9.8 | +0.02 | 0.09 | 0.9 | 19W20 | 5 | 19.4 | 19.5 | 18.65 | 18.8 | -0.7 | -3.59 | 4.36 | 60.7 | 12.1 | 11.5 | 2.3 | +0.91 | -0.24 | +6.46 | +7.13 | 51.8 | -0.38 | 10.8 | 0 | 0.07 | 0.67 | 19W19 | 5 | 19.85 | 19.9 | 19.35 | 19.5 | -0.5 | -2.5 | 2.75 | 54.6 | 10.9 | 10.7 | 2.14 | +3.78 | +0.12 | +3.94 | +7.85 | 51.8 | -1.84 | 11.2 | +0.04 | 0.08 | 0.67 | 19W18 | 4 | 19.9 | 20 | 19.7 | 20 | +0.15 | +0.76 | 1.51 | 30 | 7.5 | 5.97 | 1.49 | +5.73 | +0.01 | -0.01 | +5.74 | 51.7 | +0.19 | 13.1 | 0 | 0.04 | 0.28 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|