|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36 | 35.5 | +0.5 | +1.41% | 2.68% | 35.4 | 36.35 | 35.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,890 | 6.44億 | 7,137 | 2.5張/筆 | 35.98元 | 1.31 | 20.45 | 3.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,490 | 5.82億 | 7,505 | 2.2張/筆 | 35.28元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.41%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共387月) |
|
月成交價: 36元 (-0.2元/ -0.55%) | 成交均張: 2.08萬張/日 | 成交均額: 7.47億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第143高 | 近3月新低 | 連2跌 (-0.5元/ -1.37%) | 第87高 | 近5月新低 | 第94高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.5 | 35.3 | 36.4 | 38.1 | 35.5 | 29.05 | 23.75 | 22.1 | 24.65 | 19.85 | 22.1 | 26.4 | 41.7 | 39.85 | 漲跌價 | +1.5 | +0.7 | -0.4 | -2.1 | +0.5 | +6.95 | +12.25 | +13.9 | +11.35 | +16.15 | +13.9 | +9.6 | -5.7 | -3.85 | 漲跌幅 | +4.35% | +1.98% | -1.1% | -5.51% | +1.41% | +23.9% | +51.6% | +62.9% | +46% | +81.4% | +62.9% | +36.4% | -13.7% | -9.66% | 振幅 | 4.49% | 6.09% | 6.87% | 10.8% | 17.3% | 44.1% | 72% | 91.9% | 82.4% | 129% | 117% | 130% | 83.1% | 15.4% | 成交張數 | 5.82萬 | 9.95萬 | 20.2萬 | 47.7萬 | 168萬 | 451萬 | 931萬 | 1,287萬 | 1,703萬 | 2,433萬 | 4,017萬 | 6,327萬 | 8,083萬 | 255萬 | 成交金額 | 20.7億 | 35億 | 71.4億 | 172億 | 621億 | 1,641億 | 3,141億 | 3,956億 | 4,947億 | 6,429億 | 9,797億 | 1.7兆 | 2.24兆 | 944億 | 週轉率 | 1.32% | 2.26% | 4.57% | 10.8% | 38% | 102% | 211% | 292% | 386% | 552% | 911% | 1436% | 1834% | 57.8% |
結算價 36元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 36.35 | 37.35 | 34.2 | 36 | -0.2 | -0.55 | 8.7 | 374 | 20.8 | 134 | 7.47 | -2.39 | -7.92 | +8.1 | -2.21 | 43.7 | -0.91 | 18.5 | +0.35 | 0.52 | 2.82 | 24M03 | 21 | 36.55 | 40.35 | 35.45 | 36.2 | -0.3 | -0.82 | 13.4 | 889 | 42.3 | 336 | 16 | -43.1 | +2.67 | -1.13 | -41.5 | 43.5 | -2.19 | 19.4 | -0.98 | 0.17 | 0.88 | 24M02 | 13 | 36 | 38.05 | 35.3 | 36.5 | +0.65 | +1.81 | 7.67 | 352 | 27.1 | 129 | 9.89 | -25.4 | +3.61 | +2.82 | -18.9 | 44.6 | -2.21 | 21.6 | -1.01 | 1.15 | 5.32 | 24M01 | 22 | 40.15 | 40.2 | 34.4 | 35.85 | -4 | -10 | 14.6 | 934 | 42.4 | 344 | 15.6 | -84.4 | +16.6 | -4.47 | -72.3 | 45.2 | -13 | 23.8 | -2.4 | 2.16 | 9.08 | 23M12 | 21 | 30.95 | 40.85 | 30.3 | 39.85 | +8.95 | +29 | 34.1 | 1,607 | 76.5 | 592 | 28.2 | +62.8 | -34.8 | +12.3 | +40.3 | 46.8 | +21.7 | 36.8 | +3.81 | 4.56 | 12.4 | 23M11 | 22 | 28.35 | 31.3 | 28.3 | 30.9 | +2.85 | +10.2 | 10.7 | 316 | 14.4 | 95.5 | 4.34 | +9.11 | +24.7 | -0.81 | +33 | 45.4 | -3.31 | 15.1 | -0.08 | 0.75 | 4.96 | 23M10 | 20 | 31 | 31.3 | 28.05 | 28.05 | -2.65 | -8.63 | 10.6 | 397 | 19.8 | 118 | 5.89 | -19.5 | +7.92 | +15.5 | +3.97 | 45.2 | -1 | 18.4 | -0.47 | 0.82 | 4.47 | 23M09 | 20 | 32 | 32.35 | 30 | 30.7 | -1.2 | -3.76 | 7.37 | 392 | 19.6 | 123 | 6.15 | -3.49 | +7.46 | -2.56 | +1.41 | 45.8 | -2.82 | 19.4 | -3.42 | 1.29 | 6.66 | 23M08 | 22 | 30.45 | 37.65 | 29.1 | 31.9 | +1.45 | +4.76 | 28.1 | 1,503 | 68.3 | 513 | 23.3 | -21.7 | +7.45 | +2.3 | -12 | 46 | +3.43 | 22.2 | +1.96 | 4.71 | 21.2 | 23M07 | 21 | 29.25 | 36.9 | 28.3 | 30.45 | +1.2 | +4.1 | 29.4 | 1,226 | 58.4 | 393 | 18.7 | -58 | -15.1 | -11.1 | -84.2 | 45.9 | +12.1 | 18.8 | +2.06 | 2.75 | 14.6 | 23M06 | 20 | 27.8 | 30.55 | 26.8 | 29.25 | +1.4 | +5.03 | 13.5 | 676 | 33.8 | 194 | 9.71 | +82.9 | -29.1 | -3.4 | +50.4 | 47.1 | +2.09 | 6.66 | +0.24 | 0.69 | 10.4 | 23M05 | 22 | 24.05 | 28.65 | 23.9 | 27.85 | +3.9 | +16.3 | 19.8 | 629 | 28.6 | 167 | 7.57 | +150 | -31.3 | +4.08 | +123 | 45.4 | +1.64 | 4.57 | +0.4 | 0.46 | 9.96 | 23M04 | 17 | 25.15 | 25.8 | 23.55 | 23.95 | -1.3 | -5.15 | 8.91 | 353 | 20.8 | 87.9 | 5.17 | +36.2 | +7.9 | -4.25 | +39.8 | 41.7 | -0.19 | 2.93 | -0.1 | 0.06 | 2.01 | 23M03 | 23 | 24.15 | 25.5 | 23.6 | 25.25 | +1.1 | +4.55 | 7.87 | 355 | 15.5 | 87.3 | 3.8 | +16.3 | +50.8 | +7.89 | +75 | 40.9 | +0.88 | 3.12 | -0.07 | 0.16 | 5 | 23M02 | 18 | 22.7 | 24.3 | 22.6 | 24.15 | +1.55 | +6.86 | 7.52 | 208 | 11.5 | 48.9 | 2.72 | +24.4 | +30.3 | +4.64 | +59.4 | 40.9 | -0.13 | 2.24 | 0 | 0.23 | 10.3 | 23M01 | 13 | 23 | 23.3 | 22.6 | 22.6 | -0.45 | -1.95 | 3.04 | 135 | 10.4 | 31.1 | 2.39 | -2.56 | +3.48 | +0.21 | +1.13 | 40.5 | -0.21 | 2.37 | +0.01 | 0.24 | 9.9 | 22M12 | 22 | 21.7 | 23.15 | 21.35 | 23.05 | +1.4 | +6.47 | 8.31 | 334 | 15.2 | 74.6 | 3.39 | +80.2 | -44.6 | +2.15 | +37.7 | 40.6 | -0.46 | 2.58 | -0.22 | 0.22 | 8.63 | 22M11 | 22 | 21.1 | 22.1 | 20.7 | 21.65 | +0.55 | +2.61 | 6.64 | 289 | 13.1 | 62 | 2.82 | +5.78 | -10.3 | -1.28 | -5.83 | 39.6 | -0.17 | 3.04 | +0.12 | 0.44 | 14.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21.5 | 22 | 20.55 | 21.1 | -0.6 | -2.76 | 6.68 | 271 | 13.5 | 57.5 | 2.88 | -64 | +8.01 | +38.9 | -17.1 | 39.3 | -0.5 | 3.22 | +0.01 | 0.32 | 9.98 | 22M09 | 21 | 22.55 | 23.15 | 21.5 | 21.7 | -1.05 | -4.62 | 7.25 | 404 | 19.2 | 90.2 | 4.3 | -19.6 | -37.6 | +24.8 | -32.4 | 40.7 | -0.55 | 3.71 | 0 | 0.31 | 8.44 | 22M08 | 23 | 22.9 | 23.35 | 22.25 | 22.75 | -0.05 | -0.22 | 4.82 | 266 | 11.6 | 60.9 | 2.65 | -46.3 | +47.2 | +16.2 | +17.1 | 40.8 | -1.69 | 4.26 | -0.03 | 0.32 | 7.39 | 22M07 | 21 | 22.55 | 23.15 | 21.3 | 22.8 | +0.05 | +0.22 | 8.13 | 283 | 13.5 | 62.6 | 2.98 | +6.48 | -28.9 | +19.8 | -2.63 | 41.9 | +0.34 | 5.95 | -0.57 | 0.34 | 5.73 | 22M06 | 21 | 22.95 | 23.35 | 22.15 | 22.75 | -0.25 | -1.09 | 5.22 | 258 | 12.3 | 58.9 | 2.8 | -16.7 | +23.1 | +26.4 | +32.8 | 41.6 | -0.3 | 5.6 | +0.53 | 0.91 | 16.2 | 22M05 | 21 | 22.25 | 23.1 | 22.05 | 23 | +0.75 | +3.37 | 4.72 | 387 | 18.4 | 88 | 4.19 | -15.3 | +32.4 | +9 | +26.1 | 42 | -1.27 | 5.9 | +0.26 | 0.38 | 6.37 | 22M04 | 19 | 26.7 | 26.9 | 21.75 | 22.25 | -4.55 | -17 | 19.2 | 538 | 28.3 | 131 | 6.89 | -139 | +14.6 | +6.81 | -117 | 42 | +1.08 | 7.17 | -0.11 | 0.12 | 1.63 | 22M03 | 23 | 25.55 | 27.2 | 24.95 | 26.8 | +1.4 | +5.51 | 8.86 | 354 | 15.4 | 93.3 | 4.06 | -16.3 | +27.1 | +2.51 | +13.3 | 45 | +0.56 | 6.1 | +0.08 | 0.23 | 3.72 | 22M02 | 15 | 25.1 | 25.95 | 25.05 | 25.4 | +0.2 | +0.79 | 3.57 | 207 | 13.8 | 52.8 | 3.52 | -34.4 | +27.3 | +2.07 | -5.05 | 45.4 | -0.14 | 5.54 | -0.09 | 0.14 | 2.62 | 22M01 | 18 | 24.25 | 25.7 | 24.15 | 25.2 | +1 | +4.13 | 6.4 | 259 | 14.4 | 64.8 | 3.6 | +22.5 | +23.6 | +10.4 | +56.4 | 46.1 | -2.29 | 5.68 | +0.12 | 0.23 | 4.1 | 21M12 | 22 | 23.15 | 24.55 | 23.15 | 24.2 | +1.05 | +4.54 | 6.05 | 316 | 14.3 | 75.5 | 3.43 | -15.9 | -1.32 | -4.27 | -21.5 | 45.6 | +0.46 | 7.97 | -0.01 | 0.11 | 1.42 | 21M11 | 22 | 24.45 | 24.55 | 23.15 | 23.15 | -1.3 | -5.32 | 5.73 | 304 | 13.8 | 72.2 | 3.28 | -105 | +10.7 | -9.24 | -103 | 46.1 | +1.13 | 7.51 | -0.2 | 0.12 | 1.64 | 21M10 | 20 | 23.55 | 24.85 | 23.3 | 24.45 | +0.85 | +3.6 | 6.57 | 268 | 13.4 | 64.6 | 3.23 | +16.8 | -6.35 | +49 | +59.5 | 48.3 | -1.15 | 6.37 | +0.2 | 0.33 | 5.13 | 21M09 | 20 | 22.65 | 24.3 | 22.55 | 23.6 | +0.7 | +3.06 | 7.64 | 295 | 14.8 | 69.2 | 3.46 | +19.7 | +27.5 | +8.54 | +55.8 | 48.1 | -1.32 | 7.52 | +0.02 | 0.12 | 1.65 | 21M08 | 22 | 21.6 | 22.9 | 21.25 | 22.9 | +1.3 | +6.02 | 7.64 | 303 | 13.8 | 66.8 | 3.04 | +9.75 | +12.1 | +15.1 | +37 | 47.7 | -1.87 | 8.84 | +0.02 | 0.1 | 1.16 | 21M07 | 22 | 22.35 | 22.55 | 21.4 | 21.6 | -0.75 | -3.36 | 5.15 | 340 | 15.5 | 75 | 3.41 | -10.8 | +0.4 | +3.9 | -6.53 | 47.5 | +0.18 | 10.7 | -0.19 | 0.09 | 0.82 | 21M06 | 21 | 23.45 | 23.65 | 22 | 22.35 | -1.1 | -4.69 | 7.04 | 377 | 17.9 | 85.4 | 4.07 | +10.8 | -18 | +5.32 | -1.87 | 47.7 | -3.15 | 10.5 | +0.1 | 0.28 | 2.65 | 21M05 | 21 | 24.8 | 25.45 | 21.5 | 23.45 | -1.55 | -6.2 | 15.8 | 561 | 26.7 | 131 | 6.26 | -13.9 | +5.08 | +14 | +5.11 | 47.4 | +0.69 | 13.7 | +0.14 | 0.18 | 1.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27 | 27.95 | 24.4 | 25 | -1.7 | -6.37 | 13.3 | 670 | 35.2 | 177 | 9.33 | -181 | +2.06 | -5.96 | -185 | 47.7 | +2.59 | 13 | -0.93 | 0.04 | 0.32 | 21M03 | 22 | 22.3 | 27.3 | 21.9 | 26.7 | +4.5 | +20.3 | 24.3 | 616 | 28 | 150 | 6.84 | +27.6 | +8.23 | +0.9 | +36.8 | 51.8 | -2.85 | 10.4 | +0.76 | 0.98 | 9.37 | 21M02 | 13 | 21.5 | 22.3 | 21 | 22.2 | +0.75 | +3.5 | 6.06 | 269 | 20.7 | 58.7 | 4.51 | -4.02 | -0.28 | -0.15 | -4.45 | 51.2 | -1.32 | 13.2 | -0.04 | 0.22 | 1.62 | 21M01 | 20 | 20.7 | 23.15 | 20.6 | 21.45 | +0.75 | +3.62 | 12.3 | 549 | 27.5 | 119 | 5.94 | +43.9 | +9.42 | -11.7 | +41.6 | 51.3 | +3 | 14.6 | +0.11 | 0.25 | 1.72 | 20M12 | 23 | 19.3 | 21 | 19.1 | 20.7 | +1.4 | +7.25 | 9.84 | 382 | 16.6 | 77.8 | 3.38 | +84.6 | +0.82 | -7.62 | +77.8 | 50.3 | +4.6 | 11.6 | +0.02 | 0.14 | 1.18 | 20M11 | 21 | 18.6 | 19.8 | 18.6 | 19.3 | +0.7 | +3.76 | 6.45 | 240 | 11.4 | 46.2 | 2.2 | +50.5 | -18.3 | +5.37 | +37.6 | 48.4 | +0.67 | 6.97 | +0.01 | 0.12 | 1.75 | 20M10 | 19 | 19.1 | 19.25 | 18.5 | 18.6 | -0.45 | -2.36 | 3.94 | 182 | 9.59 | 34.2 | 1.8 | -44.7 | -2.7 | +18 | -29.4 | 47.3 | -0.19 | 6.3 | +0.02 | 0.11 | 1.8 | 20M09 | 22 | 18.6 | 20 | 18.6 | 19.05 | +0.55 | +2.97 | 7.57 | 272 | 12.3 | 52.4 | 2.38 | +5.06 | +8.55 | +6.45 | +20.1 | 48.3 | +0.15 | 6.49 | +0.06 | 0.09 | 1.42 | 20M08 | 21 | 18.7 | 19.15 | 18.25 | 18.5 | -0.15 | -0.8 | 4.83 | 253 | 12 | 47.1 | 2.24 | -8.45 | +9.25 | -1.31 | -0.51 | 48.3 | +1.1 | 6.34 | -0.02 | 0.03 | 0.49 | 20M07 | 23 | 19.35 | 20.5 | 18.2 | 18.65 | -0.6 | -3.12 | 11.9 | 483 | 21 | 94 | 4.09 | -0.4 | +39.3 | -14.9 | +24 | 48.4 | +0.6 | 5.24 | -0.01 | 0.05 | 1.01 | 20M06 | 20 | 19 | 19.75 | 18.75 | 19.25 | +0.15 | +0.79 | 5.24 | 283 | 14.2 | 54.5 | 2.72 | +7.16 | +18.5 | -0.42 | +25.3 | 48.5 | +0.4 | 4.65 | -0.28 | 0.06 | 1.31 | 20M05 | 20 | 18.45 | 19.1 | 18.3 | 19.1 | 0 | 0 | 4.19 | 222 | 11.1 | 41.4 | 2.07 | -37.8 | +0.13 | -0.62 | -38.2 | 48.2 | -0.61 | 4.25 | +0.27 | 0.34 | 8.01 | 20M04 | 20 | 17.45 | 19.15 | 17.4 | 19.1 | +1.8 | +10.4 | 10.1 | 302 | 15.1 | 56 | 2.8 | +60.7 | -0.5 | -2.93 | +57.3 | 49.1 | -1.76 | 4.85 | -0.93 | 0.07 | 1.46 | 20M03 | 22 | 18.1 | 18.3 | 15.3 | 17.3 | -1.15 | -6.23 | 16.3 | 446 | 20.3 | 76.1 | 3.46 | -76.6 | +0.45 | +38.6 | -37.6 | 47.7 | -2.25 | 6.61 | +0.4 | 1 | 15.2 | 20M02 | 19 | 18.05 | 18.65 | 17.9 | 18.45 | +0.1 | +0.54 | 4.09 | 168 | 8.86 | 30.9 | 1.63 | -16.2 | +0.95 | +7.05 | -8.24 | 49.4 | +0.06 | 8.86 | +0.37 | 0.6 | 6.79 | 20M01 | 15 | 18.9 | 19.25 | 18.25 | 18.35 | -0.5 | -2.65 | 5.31 | 135 | 8.98 | 25.2 | 1.68 | +0.78 | +2.17 | +6.47 | +9.42 | 49.8 | -2.38 | 8.8 | -0.12 | 0.23 | 2.59 | 19M12 | 22 | 18.7 | 19.05 | 18.55 | 18.85 | +0.05 | +0.27 | 2.66 | 247 | 11.2 | 46.6 | 2.12 | +5.84 | +4.06 | -1.33 | +8.57 | 49.8 | -0.42 | 11.2 | +0.17 | 0.34 | 3.08 | 19M11 | 21 | 18.2 | 19.25 | 18.1 | 18.8 | +0.6 | +3.3 | 6.32 | 375 | 17.8 | 70.2 | 3.34 | -5.52 | -0.61 | +5 | -1.13 | 49.7 | +1.63 | 11.6 | +0.1 | 0.17 | 1.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18.2 | 18.4 | 17.7 | 18.2 | +0.3 | +1.68 | 3.91 | 222 | 10.5 | 39.9 | 1.9 | -46.7 | -0.89 | +9.72 | -37.9 | 49.7 | +0.52 | 9.99 | -0.05 | 0.08 | 0.78 | 19M09 | 19 | 18 | 18.45 | 17.85 | 17.9 | -0.05 | -0.28 | 3.34 | 180 | 9.47 | 32.7 | 1.72 | -4.44 | -0.33 | -7.62 | -12.4 | 50.7 | -0.13 | 9.48 | +0.02 | 0.13 | 1.38 | 19M08 | 21 | 19 | 19.05 | 17.4 | 17.95 | -1.15 | -6.02 | 8.64 | 274 | 13 | 49.3 | 2.35 | -131 | +2.75 | -0.85 | -129 | 50.8 | +1.11 | 9.61 | +0.11 | 0.11 | 1.19 | 19M07 | 23 | 20.45 | 20.65 | 18.95 | 19.1 | -1.25 | -6.14 | 8.35 | 199 | 8.65 | 39.4 | 1.71 | +10.1 | -3.45 | -2.89 | +3.81 | 53.9 | +0.06 | 8.5 | -0.28 | 0.01 | 0.09 | 19M06 | 19 | 19.5 | 20.35 | 19.35 | 20.35 | +0.7 | +3.56 | 5.09 | 171 | 9.01 | 34.2 | 1.8 | +74.5 | -4.22 | +2.8 | +73.1 | 53.6 | -1.42 | 8.44 | +0.2 | 0.29 | 3.4 | 19M05 | 22 | 19.95 | 20 | 18.65 | 19.65 | -0.3 | -1.5 | 6.77 | 216 | 9.84 | 41.6 | 1.89 | +13.5 | +0.94 | +18.6 | +33 | 52 | -2.93 | 9.86 | -0.04 | 0.09 | 0.88 | 19M04 | 20 | 19.15 | 19.95 | 19.05 | 19.95 | +0.8 | +4.18 | 4.7 | 204 | 10.2 | 39.8 | 1.99 | +36.6 | -0.19 | -3.84 | +32.6 | 51.6 | -3.68 | 12.8 | -0.14 | 0.13 | 1.01 | 19M03 | 20 | 18.95 | 19.15 | 18.65 | 19.15 | +0.05 | +0.26 | 2.62 | 196 | 9.81 | 37.1 | 1.85 | -17.5 | +1.92 | -2.4 | -18 | 50.8 | -2.23 | 16.5 | -0.02 | 0.27 | 1.63 | 19M02 | 13 | 18.45 | 19.1 | 18.1 | 19.1 | +0.9 | +4.95 | 5.49 | 156 | 12 | 28.9 | 2.22 | +1.61 | -0.35 | -3.4 | -2.13 | 51.2 | -0.81 | 18.7 | +0.05 | 0.29 | 1.56 | 19M01 | 21 | 17.55 | 18.25 | 17.05 | 18.2 | +0.75 | +4.3 | 6.88 | 205 | 9.76 | 36.2 | 1.72 | -17.6 | +1.5 | +0.02 | -16 | 51.2 | -3.03 | 19.5 | -0.03 | 0.24 | 1.24 | 18M12 | 21 | 17.8 | 18.05 | 17.3 | 17.45 | -0.15 | -0.85 | 4.26 | 158 | 7.54 | 27.8 | 1.32 | -33.4 | +10.7 | +1.33 | -21.4 | 51.6 | +1.85 | 22.5 | +0.03 | 0.28 | 1.22 | 18M11 | 22 | 17 | 18.05 | 16.95 | 17.6 | +0.55 | +3.23 | 6.45 | 164 | 7.46 | 28.8 | 1.31 | -6.41 | +0.24 | +2.32 | -3.84 | 52.4 | -0.57 | 20.7 | -0.08 | 0.24 | 1.17 | 18M10 | 22 | 19 | 19.1 | 16.65 | 17.05 | -1.9 | -10 | 12.9 | 206 | 9.36 | 36.2 | 1.64 | -77.3 | +0.75 | +11.4 | -65.1 | 52.5 | -0.92 | 21.3 | +0.28 | 0.32 | 1.49 | 18M09 | 19 | 19.25 | 19.35 | 18.6 | 18.95 | -0.3 | -1.56 | 3.9 | 122 | 6.45 | 23.1 | 1.22 | -12.3 | +0.47 | +1.82 | -9.98 | 54.2 | -1.69 | 22.2 | -0.01 | 0.03 | 0.15 | 18M08 | 23 | 19.05 | 19.35 | 18.55 | 19.25 | +0.25 | +1.32 | 4.21 | 189 | 8.2 | 35.8 | 1.56 | -9.23 | +1.17 | -1.7 | -9.76 | 54.5 | -3.28 | 23.9 | +0.01 | 0.04 | 0.17 | 18M07 | 22 | 19.25 | 19.95 | 18.75 | 19 | -0.2 | -1.04 | 6.25 | 206 | 9.37 | 39.7 | 1.8 | -20.5 | -0.19 | +1.19 | -19.5 | 54.7 | +2.27 | 27.2 | -0.09 | 0.03 | 0.11 | 18M06 | 20 | 19.75 | 20.15 | 18.95 | 19.2 | -0.5 | -2.54 | 6.09 | 235 | 11.8 | 46.1 | 2.3 | -71.1 | -13.5 | +0.73 | -83.9 | 55.2 | +5.15 | 24.9 | -0.09 | 0.12 | 0.47 | 18M05 | 22 | 19.4 | 20.25 | 19.1 | 19.7 | +0.3 | +1.55 | 5.93 | 176 | 7.99 | 34.7 | 1.58 | -21.8 | -0.11 | -0.55 | -22.5 | 56.9 | -2.21 | 19.7 | +0.13 | 0.21 | 1.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.95 | 20.1 | 19.4 | 19.4 | -0.55 | -2.76 | 3.51 | 162 | 8.98 | 31.7 | 1.76 | -67.6 | +1.7 | +1.46 | -64.5 | 57.2 | +5.27 | 21.9 | -0.05 | 0.08 | 0.36 | 18M03 | 23 | 20.1 | 20.95 | 19.65 | 19.95 | -0.15 | -0.75 | 6.47 | 171 | 7.43 | 34.6 | 1.5 | -17.4 | -0.17 | -0.64 | -18.2 | 58.8 | +4.11 | 16.7 | -0.04 | 0.13 | 0.76 | 18M02 | 13 | 21.6 | 21.75 | 19.55 | 20.1 | -1.6 | -7.37 | 10.1 | 149 | 11.4 | 30.1 | 2.31 | -18 | -0.12 | -1.69 | -19.8 | 59.2 | -1.2 | 12.6 | -0.2 | 0.16 | 1.31 | 18M01 | 22 | 21.3 | 22.15 | 20.25 | 21.7 | +0.4 | +1.88 | 8.92 | 206 | 9.34 | 43.3 | 1.97 | +36.5 | -0.5 | -1.68 | +34.3 | 59.6 | +1.53 | 13.8 | +0.1 | 0.36 | 2.62 | 17M12 | 21 | 20.95 | 21.3 | 20.5 | 21.3 | +0.55 | +2.65 | 3.86 | 137 | 6.54 | 28.8 | 1.37 | +7.92 | -2.2 | +1.27 | +6.98 | 58.8 | -0.75 | 12.2 | -0.04 | 0.26 | 2.1 | 17M11 | 22 | 22.25 | 22.45 | 20.45 | 20.75 | -1.45 | -6.53 | 9.01 | 237 | 10.8 | 50.3 | 2.29 | -20.2 | -2.18 | -0.69 | -23.1 | 58.6 | +2.2 | 13 | -0.32 | 0.29 | 2.26 | 17M10 | 19 | 21.5 | 22.35 | 21.2 | 22.2 | +0.85 | +3.98 | 5.39 | 242 | 12.8 | 52.6 | 2.77 | +27 | -0.01 | -1.04 | +26 | 59 | +0 | 10.8 | +0.16 | 0.61 | 5.65 | 17M09 | 22 | 21.7 | 22.9 | 20.6 | 21.35 | -0.35 | -1.61 | 10.6 | 287 | 13.1 | 62.7 | 2.85 | +44.1 | +2.24 | +3.46 | +49.8 | 58.4 | -1.02 | 10.8 | +0.15 | 0.45 | 4.21 | 17M08 | 23 | 20.1 | 21.7 | 19.75 | 21.7 | +1.65 | +8.23 | 9.73 | 258 | 11.2 | 53.1 | 2.31 | +52.4 | -0.42 | +0.46 | +52.5 | 57.4 | -2.44 | 11.8 | +0.14 | 0.3 | 2.55 | 17M07 | 21 | 20.6 | 21.75 | 19.6 | 20.05 | -0.45 | -2.2 | 10.5 | 235 | 11.2 | 48.8 | 2.32 | +17.5 | -0.45 | +1.38 | +18.4 | 56.2 | -0.54 | 14.2 | +0.07 | 0.16 | 1.16 | 17M06 | 23 | 20.3 | 20.7 | 20 | 20.5 | +0.4 | +1.99 | 3.48 | 251 | 10.9 | 51.2 | 2.22 | -4.4 | -0.93 | -0.76 | -6.08 | 55.7 | -1.59 | 14.8 | +0 | 0.09 | 0.62 | 17M05 | 20 | 20.25 | 20.95 | 19.95 | 20.1 | -0.1 | -0.5 | 4.95 | 199 | 9.95 | 40.7 | 2.03 | +25.9 | +2.07 | -0.57 | +27.4 | 55.9 | -1.12 | 16.4 | 0 | 0.09 | 0.54 | 17M04 | 18 | 19.9 | 20.95 | 19.8 | 20.2 | +0.4 | +2.02 | 5.81 | 231 | 12.8 | 46.8 | 2.6 | +43.9 | -0.36 | +1.18 | +44.7 | 55.3 | +0.24 | 17.5 | -0.66 | 0.09 | 0.52 | 17M03 | 23 | 19.15 | 20.25 | 18.95 | 19.8 | +0.55 | +2.86 | 6.75 | 298 | 13 | 58.5 | 2.54 | +23.2 | +0.57 | -0.48 | +23.3 | 54.4 | -1.85 | 17.3 | +0.48 | 0.75 | 4.33 | 17M02 | 18 | 18.7 | 19.45 | 18.45 | 19.25 | +0.4 | +2.12 | 5.31 | 220 | 12.2 | 41.6 | 2.31 | +5.19 | -5.14 | -0.39 | -0.34 | 53.8 | -2.01 | 19.1 | -0.21 | 0.27 | 1.42 | 17M01 | 16 | 18.5 | 19.15 | 18.45 | 18.85 | +0.4 | +2.17 | 3.79 | 150 | 9.38 | 28.2 | 1.77 | -5.27 | +5.74 | -0.58 | -0.11 | 53.7 | +3.36 | 21.1 | -0.13 | 0.48 | 2.27 | 16M12 | 22 | 18.25 | 18.55 | 18 | 18.45 | +0.3 | +1.65 | 3.03 | 178 | 8.1 | 32.5 | 1.48 | +4.24 | 0 | +0.72 | +4.96 | 53.8 | -1.46 | 17.8 | -0.44 | 0.61 | 3.42 | 16M11 | 22 | 18.8 | 19.15 | 17.7 | 18.15 | -0.65 | -3.46 | 7.71 | 230 | 10.5 | 42.6 | 1.93 | -20.2 | -0.46 | +3.31 | -17.4 | 53.7 | +2.52 | 19.2 | +0.6 | 1.04 | 5.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 19.5 | 20 | 18.7 | 18.8 | -0.55 | -2.84 | 6.72 | 165 | 8.27 | 31.9 | 1.59 | -21.3 | +0.01 | +1.58 | -19.7 | 54.3 | +0.51 | 16.7 | -0.25 | 0.44 | 2.62 | 16M09 | 19 | 18.8 | 19.5 | 18.5 | 19.35 | +0.55 | +2.93 | 5.32 | 226 | 11.9 | 42.9 | 2.26 | -24.8 | +1.06 | +0.01 | -23.7 | 54.7 | +0.77 | 16.2 | -0.2 | 0.69 | 4.25 | 16M08 | 23 | 20.2 | 20.55 | 18.8 | 18.8 | -1.25 | -6.23 | 8.73 | 212 | 9.21 | 42 | 1.82 | +18.9 | -3.31 | -6.9 | +8.66 | 55.4 | -0.4 | 15.4 | +0.67 | 0.89 | 5.79 | 16M07 | 20 | 20.4 | 21.65 | 19.8 | 20.05 | -0.2 | -0.99 | 9.14 | 313 | 15.6 | 65 | 3.25 | +72.5 | +2.62 | -1 | +74.1 | 55.1 | -1.6 | 15.8 | -0.32 | 0.22 | 1.38 | 16M06 | 21 | 19.4 | 20.5 | 19.15 | 20.25 | +1.05 | +5.47 | 7.03 | 289 | 13.8 | 57.4 | 2.73 | +35.7 | +26.2 | -0.49 | +61.3 | 52.8 | -3.71 | 17.4 | -0.1 | 0.54 | 3.11 | 16M05 | 21 | 19 | 19.4 | 17.1 | 19.2 | +0.2 | +1.05 | 12.1 | 258 | 12.3 | 47 | 2.24 | -43.4 | -0.92 | +3.48 | -40.8 | 51.6 | -1.5 | 21.1 | +0.26 | 0.64 | 3.01 | 16M04 | 19 | 20 | 20.9 | 18.9 | 19 | -1.2 | -5.94 | 9.9 | 183 | 9.65 | 36.5 | 1.92 | -3.82 | -0.32 | -0.11 | -4.25 | 52.4 | -1.05 | 22.6 | -0.68 | 0.37 | 1.65 | 16M03 | 23 | 19.65 | 21.5 | 19.55 | 20.2 | +0.7 | +3.59 | 10 | 345 | 15 | 70.3 | 3.06 | +29.1 | -0.76 | -0.95 | +27.4 | 52.5 | -6.15 | 23.7 | +0.04 | 1.05 | 4.44 | 16M02 | 13 | 19.05 | 19.7 | 18.25 | 19.5 | +0.45 | +2.36 | 7.61 | 195 | 15 | 37.2 | 2.86 | +25.6 | -0.73 | -0.68 | +24.1 | 51.8 | -1.53 | 29.8 | -0.18 | 1.01 | 3.39 | 16M01 | 21 | 18.5 | 19.3 | 16.55 | 19.05 | +0.55 | +2.97 | 14.9 | 276 | 13.2 | 49.3 | 2.35 | +6.5 | +0.18 | +2.1 | +8.78 | 51.3 | -1.71 | 31.4 | +0.07 | 1.19 | 3.81 | 15M12 | 23 | 18.25 | 19.15 | 17.6 | 18.5 | +0.4 | +2.21 | 8.56 | 283 | 12.3 | 51.9 | 2.26 | -57.7 | -0.76 | -0.48 | -58.9 | 51 | +5.2 | 33.1 | +0.16 | 1.12 | 3.39 | 15M11 | 21 | 20.4 | 21.45 | 17.8 | 18.1 | -2.2 | -10.8 | 18 | 257 | 12.2 | 49.8 | 2.37 | -36.3 | -3.14 | +0.46 | -39 | 52.4 | +6.8 | 27.9 | -0.36 | 0.96 | 3.43 | 15M10 | 21 | 18.6 | 21.45 | 18.4 | 20.3 | +1.7 | +9.14 | 16.4 | 256 | 12.2 | 52.1 | 2.48 | +19.6 | -3.26 | +1.14 | +17.4 | 53.1 | +1.9 | 21.1 | +0.01 | 1.31 | 6.24 | 15M09 | 20 | 18.6 | 19.4 | 17.65 | 18.6 | -0.4 | -2.11 | 9.21 | 251 | 12.5 | 47.1 | 2.35 | -33.3 | +8.37 | +0.36 | -24.6 | 52.7 | +0.25 | 19.2 | -0.89 | 1.3 | 6.78 | 15M08 | 21 | 21.65 | 21.65 | 15.1 | 19 | -2.3 | -10.8 | 30.8 | 382 | 18.2 | 69.5 | 3.31 | -65.2 | -1.15 | +1.33 | -65 | 53.4 | -2.56 | 18.9 | +2.18 | 2.19 | 11.6 | 15M07 | 22 | 23.1 | 23.7 | 20.35 | 21.3 | -2.2 | -9.36 | 14.3 | 327 | 14.9 | 72.1 | 3.28 | -54.3 | -0.21 | +2.04 | -52.5 | 54.7 | -2.09 | 21.5 | -0.83 | 0 | 0.02 | 15M06 | 21 | 25.4 | 26 | 22.4 | 23.5 | -1.9 | -7.48 | 14.2 | 260 | 12.4 | 61.9 | 2.95 | -24.3 | -0.63 | -3.34 | -28.3 | 56 | -4.68 | 23.6 | -0.16 | 0.83 | 3.53 | 15M05 | 20 | 28.2 | 28.5 | 24.85 | 25.4 | -2.6 | -9.29 | 13 | 256 | 12.8 | 66.9 | 3.34 | +20.5 | -6.25 | -4.4 | +9.85 | 56.8 | -1.86 | 28.2 | -1.14 | 0.99 | 3.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 25.95 | 29.3 | 25.3 | 28 | +1.95 | +7.49 | 15.4 | 440 | 22 | 121 | 6.07 | +142 | -1.48 | +1.73 | +142 | 56.3 | -8.34 | 30.1 | +0.53 | 2.13 | 7.08 | 15M03 | 22 | 25.95 | 27.7 | 25.15 | 26.05 | +1.65 | +6.76 | 10.5 | 701 | 31.9 | 186 | 8.44 | +139 | -2 | -3.31 | +134 | 53.1 | -14.5 | 38.4 | +0.31 | 1.6 | 4.17 | 15M02 | 13 | 23 | 24.55 | 22.5 | 24.4 | +1.25 | +5.4 | 8.86 | 166 | 12.8 | 38.9 | 2.99 | +37.9 | -1.56 | -2.51 | +33.8 | 50.7 | -6.56 | 52.9 | +0.43 | 1.29 | 2.44 | 15M01 | 20 | 22.2 | 24.4 | 21.85 | 23.15 | +0.95 | +4.28 | 11.5 | 406 | 20.3 | 94.4 | 4.72 | +22.3 | -0.66 | -0.86 | +20.8 | 49.9 | +2.35 | 59.5 | -0.04 | 0.86 | 1.45 | 14M12 | 24 | 19.5 | 23.2 | 19.4 | 22.2 | +2.4 | +12.1 | 19.2 | 547 | 22.8 | 115 | 4.8 | +25.1 | -11.5 | -0.02 | +13.6 | 49.3 | +0.61 | 57.1 | -0.12 | 0.9 | 1.58 | 14M11 | 20 | 22.5 | 22.55 | 19.6 | 19.8 | -2.65 | -11.8 | 13.1 | 406 | 20.3 | 82.8 | 4.14 | -140 | -8.08 | +7.65 | -140 | 48.7 | +18.2 | 56.5 | -0.11 | 1.02 | 1.81 | 14M10 | 22 | 22.7 | 23.85 | 19.9 | 22.45 | -0.3 | -1.32 | 17.4 | 436 | 19.8 | 94.2 | 4.28 | -76 | +5.04 | +1.44 | -69.5 | 51.9 | +2.64 | 38.3 | +0.14 | 1.13 | 2.96 | 14M09 | 21 | 27 | 27.15 | 22.35 | 22.75 | -3.85 | -14.5 | 18 | 308 | 14.7 | 75.8 | 3.61 | -74.9 | -5.47 | -3.14 | -83.5 | 53.6 | +8.36 | 35.6 | +0.04 | 1 | 2.79 | 14M08 | 21 | 27.2 | 29.4 | 25.9 | 26.6 | -1.2 | -4.32 | 12.6 | 313 | 14.9 | 85.5 | 4.07 | -10.4 | +5.71 | +2.24 | -2.41 | 55 | +6.03 | 27.3 | +0.03 | 0.96 | 3.52 | 14M07 | 22 | 24.6 | 30 | 24.4 | 27.8 | +3.4 | +13.9 | 23 | 506 | 23 | 139 | 6.31 | +40.8 | -7.15 | -2.64 | +31 | 54.9 | -5.76 | 21.2 | +0.08 | 0.93 | 4.36 | 14M06 | 20 | 24.85 | 25.8 | 23.65 | 24.4 | -0.3 | -1.21 | 8.7 | 280 | 14 | 69 | 3.45 | -7.37 | -3.38 | -4.06 | -14.8 | 54 | +6.29 | 27 | -0.94 | 0.85 | 3.14 | 14M05 | 21 | 21.75 | 25.15 | 21.45 | 24.7 | +3.15 | +14.6 | 17.2 | 503 | 24 | 117 | 5.56 | +91.7 | +10 | -7.7 | +94 | 54.8 | -9.96 | 20.7 | +1.48 | 1.79 | 8.65 | 14M04 | 21 | 21.7 | 23 | 21.4 | 21.55 | -0.05 | -0.23 | 7.41 | 299 | 14.2 | 66.1 | 3.15 | +20.2 | -3.78 | -12.5 | +3.93 | 52.7 | -11.9 | 30.7 | -1.01 | 0.31 | 1.01 | 14M03 | 21 | 20.4 | 22.4 | 19.6 | 21.6 | +1.1 | +5.37 | 13.7 | 402 | 19.2 | 82.9 | 3.95 | -21.5 | -0.58 | +4.39 | -17.7 | 52.2 | +0.63 | 42.6 | +0.11 | 1.32 | 3.1 | 14M02 | 17 | 21.7 | 21.7 | 20.2 | 20.5 | -2.25 | -9.89 | 6.59 | 347 | 20.4 | 72.2 | 4.25 | -115 | -4.28 | +8.69 | -111 | 52.8 | +12.9 | 42 | -0.77 | 1.21 | 2.87 | 14M01 | 18 | 22.85 | 24.2 | 22.25 | 22.75 | -0.1 | -0.44 | 8.53 | 283 | 15.7 | 65.7 | 3.65 | -9.06 | -2.54 | +0.52 | -11.1 | 55.3 | +2.33 | 29.1 | -0.56 | 1.97 | 6.78 | 13M12 | 22 | 22.7 | 22.85 | 20.95 | 22.85 | +0.5 | +2.24 | 8.5 | 201 | 9.14 | 44.4 | 2.02 | +18.9 | -0.81 | -3.36 | +14.8 | 55.4 | -3.33 | 26.8 | -0.89 | 2.54 | 9.48 | 13M11 | 21 | 22.55 | 22.95 | 19.75 | 22.35 | -0.65 | -2.83 | 13.9 | 374 | 17.8 | 80.9 | 3.85 | +36.4 | -4.4 | +7.68 | +39.7 | 55.1 | -12.8 | 30.1 | -0.08 | 3.43 | 11.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 22 | 23.9 | 21.6 | 23 | +1.4 | +6.48 | 10.6 | 598 | 27.2 | 138 | 6.26 | +33.8 | +3.44 | +5.36 | +42.6 | 54.4 | +0.71 | 42.9 | +1.88 | 3.51 | 8.18 | 13M09 | 20 | 20.15 | 22.4 | 19.9 | 21.6 | +1.45 | +7.2 | 12.4 | 482 | 24.1 | 102 | 5.09 | +125 | -10.5 | +4.26 | +119 | 53.6 | -9.68 | 42.2 | +0 | 1.63 | 3.86 | 13M08 | 21 | 21 | 21 | 17.7 | 20.15 | -0.65 | -3.13 | 15.9 | 435 | 20.7 | 84.2 | 4.01 | +63.6 | +2.77 | -8.57 | +57.8 | 50.6 | -11.7 | 51.9 | +1.06 | 1.62 | 3.13 | 13M07 | 23 | 16.85 | 21.35 | 16.7 | 20.8 | +3.95 | +23.4 | 27.6 | 660 | 28.7 | 127 | 5.53 | +143 | +25.4 | +10.2 | +179 | 49.2 | -20.3 | 63.6 | -0.39 | 0.56 | 0.89 | 13M06 | 19 | 18.35 | 18.6 | 16.05 | 16.85 | -1.6 | -8.67 | 13.8 | 306 | 16.1 | 52.4 | 2.76 | -104 | +5.14 | -1.18 | -100 | 46 | +11.2 | 83.9 | +0.59 | 1.01 | 1.2 | 13M05 | 22 | 19 | 19.25 | 18.05 | 18.45 | -0.65 | -3.4 | 6.28 | 461 | 21 | 85.9 | 3.91 | -194 | +3.49 | +0.47 | -190 | 48.5 | +19 | 72.7 | +0.21 | 0.41 | 0.57 | 13M04 | 20 | 21 | 21.2 | 18.5 | 19.1 | -2.1 | -9.91 | 12.7 | 338 | 16.9 | 65.2 | 3.26 | -92.5 | -0.46 | -1.33 | -94.3 | 53 | +8.14 | 53.8 | -0.39 | 0.21 | 0.39 | 13M03 | 21 | 20.9 | 21.45 | 20.1 | 21.2 | +0.45 | +2.17 | 6.51 | 251 | 11.9 | 51.8 | 2.47 | -1.84 | -2.91 | -1.85 | -6.6 | 54.8 | -0.12 | 45.6 | -0.54 | 0.59 | 1.3 | 13M02 | 13 | 21.5 | 21.75 | 20.2 | 20.75 | -0.7 | -3.26 | 7.23 | 187 | 14.3 | 39.1 | 3 | +0.13 | -3.09 | -2.55 | -5.52 | 54.8 | +3.29 | 45.7 | -0.39 | 1.13 | 2.48 | 13M01 | 22 | 19.8 | 22 | 19 | 21.45 | +1.9 | +9.72 | 15.3 | 419 | 19.1 | 86.7 | 3.94 | +54 | +1.16 | +0.51 | +55.7 | 54.9 | -18.2 | 42.5 | +0.19 | 1.52 | 3.59 | 12M12 | 21 | 19.95 | 21 | 18.75 | 19.55 | -0.1 | -0.51 | 11.5 | 469 | 22.3 | 93.7 | 4.46 | +35.8 | -1.63 | -1.78 | +32.4 | 53.6 | +6.44 | 60.7 | -2.48 | 1.33 | 2.2 | 12M11 | 22 | 18.05 | 19.65 | 17.3 | 19.65 | +1.25 | +6.79 | 12.8 | 457 | 20.8 | 84.6 | 3.85 | -25.3 | -1.15 | +5.45 | -21 | 52.9 | +11.1 | 54.2 | +1.05 | 3.81 | 7.03 | 12M10 | 22 | 26.35 | 26.35 | 18.15 | 18.4 | -7.95 | -30.2 | 31.1 | 438 | 19.9 | 94.7 | 4.31 | -116 | -5.47 | +1.72 | -120 | 53.5 | +23.6 | 43.2 | +1.95 | 2.76 | 6.39 | 12M09 | 20 | 25.55 | 27.05 | 24.9 | 26.35 | +0.1 | +0.38 | 8.19 | 200 | 9.98 | 51.8 | 2.59 | +1.9 | -0.19 | -0.67 | +1.05 | 56.1 | +1.41 | 19.5 | -0.11 | 0.81 | 4.16 | 12M08 | 22 | 28 | 28.8 | 25.5 | 26.25 | -1.95 | -6.91 | 11.7 | 229 | 10.4 | 62.5 | 2.84 | +6.73 | -3.29 | +0.4 | +3.84 | 56 | +4.18 | 18.1 | +0.61 | 0.92 | 5.08 | 12M07 | 22 | 27.4 | 28.4 | 26.15 | 28.2 | +0.85 | +3.11 | 8.23 | 175 | 7.94 | 47.7 | 2.17 | -13.7 | +5.12 | +0.81 | -7.78 | 55.7 | -1.06 | 14 | -0.75 | 0.32 | 2.26 | 12M06 | 21 | 30.5 | 30.75 | 26.2 | 27.35 | -3.45 | -11.2 | 14.8 | 274 | 13 | 76.9 | 3.66 | -45 | -12 | +0.05 | -57 | 56 | +2.1 | 15 | -0.15 | 1.07 | 7.1 | 12M05 | 22 | 33.65 | 35.7 | 30.2 | 30.8 | -2.8 | -8.33 | 16.4 | 208 | 9.44 | 68.2 | 3.1 | -39.3 | +4.65 | +3.68 | -31 | 57.1 | +0.18 | 12.9 | -0.09 | 1.22 | 9.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 32.9 | 34.25 | 31.2 | 33.6 | +0.4 | +1.2 | 9.19 | 175 | 8.75 | 58 | 2.9 | -7.2 | +11.3 | -0.98 | +3.17 | 58.7 | -0.86 | 12.7 | +0.25 | 1.31 | 10.3 | 12M03 | 23 | 34.75 | 35.5 | 32 | 33.2 | -1.6 | -4.6 | 10.1 | 245 | 10.7 | 83.3 | 3.62 | +26.8 | -2.95 | -2.75 | +21.1 | 58.8 | -1.05 | 13.6 | -0.22 | 1.06 | 7.81 | 12M02 | 20 | 33 | 35.8 | 32.45 | 34.8 | +1.6 | +4.82 | 10.1 | 216 | 10.8 | 74.1 | 3.71 | +93.2 | -2.49 | -2.99 | +87.8 | 58.2 | +1.75 | 14.6 | -1.16 | 1.28 | 8.77 | 12M01 | 15 | 30.2 | 33.2 | 29.9 | 33.2 | +3 | +9.93 | 10.9 | 145 | 9.65 | 46.1 | 3.07 | +23.2 | -5.47 | -0.06 | +17.6 | 56.1 | -3.86 | 12.9 | +0.79 | 2.45 | 19 | 11M12 | 22 | 28 | 30.25 | 27 | 30.2 | +3.5 | +13.1 | 12.2 | 164 | 7.46 | 46.9 | 2.13 | +36.8 | +3.91 | +1.14 | +41.8 | 55.5 | -5.35 | 16.8 | +0.06 | 1.66 | 9.91 | 11M11 | 22 | 27.5 | 30.05 | 25.5 | 26.7 | -1.1 | -3.96 | 16.4 | 276 | 12.6 | 76.8 | 3.49 | +7.23 | +1.99 | +3.42 | +12.6 | 54.7 | -1.75 | 22.1 | +0.09 | 1.6 | 7.22 | 11M10 | 20 | 27.5 | 28.9 | 25.9 | 27.8 | -0.5 | -1.77 | 10.6 | 277 | 13.9 | 76.2 | 3.81 | -30.3 | +4.83 | +2.91 | -22.5 | 54.6 | -1.35 | 23.9 | -0.72 | 1.51 | 6.32 | 11M09 | 21 | 30.8 | 31.25 | 27.2 | 28.3 | -2.8 | -9 | 13 | 283 | 13.5 | 83 | 3.95 | -12.6 | +3.49 | +2.6 | -6.5 | 55.3 | +3.64 | 25.2 | +0 | 2.23 | 8.83 | 11M08 | 23 | 37.4 | 38.2 | 25.6 | 31.1 | -6.3 | -16.8 | 33.7 | 347 | 15.1 | 104 | 4.53 | -16.9 | +2.29 | +7.01 | -7.59 | 55.1 | -4 | 21.6 | +2.2 | 2.22 | 10.3 | 11M07 | 21 | 35.2 | 37.7 | 33.4 | 37.4 | +2.2 | +6.25 | 12.2 | 155 | 7.36 | 55.3 | 2.63 | +32.5 | +2.33 | +1.54 | +36.4 | 55.2 | -3.15 | 25.6 | -1.02 | 0.02 | 0.08 | 11M06 | 21 | 34.75 | 35.7 | 33.3 | 35.2 | +0.45 | +1.29 | 6.91 | 183 | 8.71 | 63.2 | 3.01 | +44.7 | -1.2 | +1.69 | +45.2 | 54.5 | -6.4 | 28.7 | +0.1 | 1.04 | 3.63 | 11M05 | 21 | 32.3 | 35.1 | 31.85 | 34.75 | +2.3 | +7.09 | 10 | 219 | 10.4 | 72.3 | 3.44 | +45.1 | -0.48 | +3.4 | +48.1 | 53.9 | -9.65 | 35.1 | +0.34 | 0.95 | 2.69 | 11M04 | 19 | 29.35 | 32.6 | 28.05 | 32.45 | +3.25 | +11.1 | 15.6 | 386 | 20.3 | 115 | 6.05 | -21.7 | -0.03 | +1.36 | -20.3 | 54 | -9.9 | 44.8 | -0.44 | 0.61 | 1.36 | 11M03 | 23 | 34.8 | 35.6 | 28.95 | 29.2 | -5.55 | -16 | 19.1 | 422 | 18.4 | 135 | 5.88 | -136 | -2.19 | +2.65 | -136 | 54.3 | +16.5 | 54.7 | +0.13 | 1.05 | 1.92 | 11M02 | 14 | 38.8 | 38.8 | 34.3 | 34.75 | -3.75 | -9.74 | 11.7 | 276 | 19.7 | 99.5 | 7.11 | -70.4 | -0.38 | +0.76 | -70 | 57.4 | +4.96 | 38.2 | -0.16 | 0.92 | 2.42 | 11M01 | 20 | 38.95 | 38.95 | 36.5 | 38.5 | -0.15 | -0.39 | 6.34 | 220 | 11 | 83 | 4.15 | -31.8 | -5.81 | -1.39 | -39 | 59 | -3.93 | 33.2 | +0.14 | 1.09 | 3.27 | 10M12 | 23 | 38.2 | 40.8 | 38.2 | 38.65 | +0.75 | +1.98 | 6.86 | 274 | 11.9 | 107 | 4.67 | +16.8 | +1.24 | -3.53 | +14.5 | 59.7 | -6.24 | 37.2 | -0.37 | 0.94 | 2.54 | 10M11 | 22 | 39 | 39.35 | 37.55 | 37.9 | -1.1 | -2.82 | 4.62 | 298 | 13.6 | 115 | 5.23 | -16.4 | +2.96 | -0.86 | -14.3 | 59.3 | -0.75 | 43.4 | -0.51 | 1.32 | 3.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 37.75 | 39.2 | 35.65 | 39 | +1.65 | +4.42 | 9.5 | 460 | 21.9 | 171 | 8.15 | +32.1 | +1.92 | +1.34 | +35.4 | 59.6 | -6.96 | 44.1 | +0.39 | 1.83 | 4.14 | 10M09 | 21 | 36.2 | 38.7 | 35.3 | 37.35 | +1.45 | +4.04 | 9.47 | 374 | 17.8 | 138 | 6.59 | -6.77 | -5.3 | +2.42 | -9.65 | 58.9 | -2.7 | 51.1 | -0.2 | 1.44 | 2.81 | 10M08 | 22 | 42.3 | 42.9 | 35.4 | 35.9 | -6.05 | -14.4 | 17.9 | 423 | 19.2 | 163 | 7.4 | -80 | -8.46 | -1.66 | -90.2 | 59 | +5.98 | 53.8 | -1.58 | 1.64 | 3.04 | 10M07 | 22 | 39.5 | 42.5 | 37.55 | 41.95 | +3.3 | +8.54 | 12.8 | 301 | 13.7 | 121 | 5.48 | +12.6 | -12.1 | +1.03 | +1.44 | 59.5 | -3.38 | 47.8 | -5.63 | 3.21 | 6.72 | 10M06 | 21 | 39 | 41.5 | 36.7 | 38.65 | -1.15 | -2.89 | 12.1 | 366 | 17.4 | 143 | 6.82 | +8.37 | -1.97 | -0.71 | +5.69 | 59.2 | -7.88 | 51.2 | +2.73 | 8.85 | 17.3 | 10M05 | 21 | 43.7 | 44.2 | 35.3 | 39.8 | -4.05 | -9.24 | 20.3 | 696 | 33.2 | 280 | 13.3 | -2.11 | +0.17 | -0.62 | -2.56 | 59.1 | -12.3 | 59.1 | +2.25 | 6.13 | 10.4 | 10M04 | 21 | 41.5 | 45.65 | 39.35 | 43.85 | +2.3 | +5.54 | 15.2 | 1,041 | 49.6 | 441 | 21 | +65.3 | -3.61 | -2.94 | +58.7 | 59.1 | -16.3 | 71.4 | +0.19 | 3.88 | 5.43 | 10M03 | 23 | 46 | 47.8 | 40.5 | 41.55 | -4.45 | -9.67 | 15.9 | 1,051 | 45.7 | 454 | 19.8 | -194 | -39.5 | +2.01 | -232 | 58.6 | +51.4 | 87.7 | -5.6 | 3.69 | 4.2 | 10M02 | 14 | 44.65 | 46.4 | 42 | 46 | +1.4 | +3.14 | 9.87 | 455 | 32.5 | 204 | 14.5 | +24.3 | +5.82 | -1.57 | +28.5 | 64.5 | -8.29 | 36.3 | -7.27 | 9.29 | 25.6 | 10M01 | 20 | 44.35 | 49.3 | 42.95 | 44.6 | +0.25 | +0.56 | 14.3 | 723 | 36.2 | 331 | 16.5 | -43.1 | +30.7 | +4.63 | -7.79 | 62.6 | +13.5 | 44.6 | +11.4 | 16.6 | 37.1 | 09M12 | 23 | 43.2 | 44.95 | 41.8 | 44.35 | +1.65 | +3.86 | 7.38 | 370 | 16.1 | 161 | 7.01 | +34.5 | -15.4 | +0.16 | +19.2 | 63 | +1.76 | 31.1 | -1.8 | 5.18 | 16.7 | 09M11 | 21 | 40.95 | 44.9 | 40.3 | 42.7 | +1.15 | +2.77 | 11.1 | 437 | 20.8 | 187 | 8.89 | +60.9 | -7.05 | -0.36 | +53.5 | 61.4 | -6.6 | 29.3 | -7.77 | 6.98 | 23.8 | 09M10 | 22 | 37.75 | 43 | 36.1 | 41.55 | +4.1 | +10.9 | 18.4 | 701 | 31.8 | 282 | 12.8 | +37.6 | +9.12 | -5.11 | +41.6 | 58.8 | +1.21 | 35.9 | +6.07 | 14.7 | 41.1 | 09M09 | 22 | 33.2 | 39.95 | 32.85 | 37.45 | +4.25 | +12.8 | 21.4 | 649 | 29.5 | 241 | 10.9 | +50.5 | +12.4 | +1.18 | +64.1 | 58.8 | +7.76 | 34.7 | +3.26 | 8.67 | 25 | 09M08 | 20 | 32.05 | 33.35 | 29.15 | 33.2 | +1 | +3.11 | 13 | 492 | 24.6 | 156 | 7.79 | +18.2 | +18.3 | +0.77 | +37.2 | 57.5 | +7.72 | 26.9 | +4.15 | 5.41 | 20.1 | 09M07 | 23 | 26.8 | 33.7 | 26.8 | 32.2 | +5.55 | +20.8 | 25.9 | 528 | 22.9 | 160 | 6.95 | +89.2 | +2.53 | +1.91 | +93.6 | 56.8 | -16.1 | 19.2 | -0.39 | 1.26 | 6.55 | 09M06 | 23 | 28 | 28.7 | 24.8 | 26.65 | -0.85 | -3.09 | 14.2 | 482 | 21 | 128 | 5.58 | -25.6 | -0.95 | -2.57 | -29.1 | 54.7 | +0.56 | 35.2 | +1.23 | 1.65 | 4.69 | 09M05 | 18 | 29 | 32 | 27.2 | 27.5 | -0.6 | -2.14 | 17.1 | 479 | 26.6 | 141 | 7.82 | +24.6 | -34.5 | -0.51 | -10.3 | 55.4 | +14.1 | 34.7 | +0.02 | 0.42 | 1.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 24.9 | 28.75 | 24.1 | 28.1 | +3.8 | +15.6 | 19.1 | 556 | 25.3 | 146 | 6.66 | +34 | +1.18 | -5.93 | +29.2 | 54.7 | -9.2 | 20.6 | -1.8 | 0.4 | 1.95 | 09M03 | 22 | 20.1 | 24.7 | 19.25 | 24.3 | +4.1 | +20.3 | 27 | 694 | 31.6 | 159 | 7.24 | +14.7 | -8 | +4.28 | +10.9 | 53.8 | +10.8 | 29.8 | -1.68 | 2.2 | 7.38 | 09M02 | 20 | 15.9 | 20.2 | 15.9 | 20.2 | +3.3 | +19.5 | 25.4 | 399 | 20 | 73.8 | 3.69 | -11.1 | +25.2 | +0.63 | +14.7 | 53.5 | -8.88 | 19.1 | +2.19 | 3.88 | 20.4 | 09M01 | 15 | 18 | 18.4 | 15.7 | 16.9 | -0.35 | -2.03 | 15.7 | 259 | 17.3 | 43.6 | 2.91 | -43.6 | +14.3 | +2.23 | -27.2 | 53.8 | +1.51 | 28 | +1.3 | 1.69 | 6.05 | 08M12 | 23 | 17.2 | 20.55 | 15.75 | 17.25 | +0.05 | +0.29 | 27.9 | 368 | 16 | 66.2 | 2.88 | +13.2 | -4.6 | -1.25 | +7.35 | 54.9 | -3.37 | 26.5 | +0.03 | 0.39 | 1.48 | 08M11 | 20 | 23.9 | 25.45 | 14.65 | 17.2 | -6.5 | -27.4 | 45.6 | 393 | 19.6 | 73.8 | 3.69 | -62.6 | -2.93 | +2.9 | -62.6 | 53.8 | +11.5 | 29.7 | -0.17 | 0.36 | 1.21 | 08M10 | 22 | 23.9 | 25.15 | 19.6 | 23.7 | +0.7 | +3.04 | 24.1 | 269 | 12.2 | 60 | 2.73 | -41.5 | +5.56 | +0.04 | -35.9 | 55.4 | -5.71 | 18.2 | -0.33 | 0.53 | 2.89 | 08M09 | 21 | 27.9 | 28.15 | 20.65 | 23 | -5.5 | -19.3 | 26.3 | 338 | 16.1 | 81.5 | 3.88 | -35 | -15.5 | -0.51 | -51.1 | 56.3 | -2.74 | 23.9 | +0.19 | 0.86 | 3.6 | 08M08 | 21 | 29 | 33.2 | 27.75 | 28.5 | -0.95 | -3.23 | 18.5 | 257 | 12.3 | 78.1 | 3.72 | -11 | -15.1 | +1.22 | -24.9 | 58.4 | +1.86 | 26.7 | -0.69 | 0.66 | 2.49 | 08M07 | 22 | 32.95 | 34.2 | 28.8 | 29.45 | -3.35 | -10.2 | 16.5 | 310 | 14.1 | 97.2 | 4.42 | +33.6 | -28.5 | +3 | +8.1 | 58.7 | +2.44 | 24.8 | +0.19 | 1.35 | 5.45 | 08M06 | 21 | 32.5 | 35.1 | 31.3 | 32.8 | -1 | -2.96 | 11.2 | 290 | 13.8 | 95.9 | 4.57 | -44.5 | +23.2 | +2.59 | -18.7 | 57.8 | -1.77 | 22.4 | +0.91 | 1.16 | 5.18 | 08M05 | 21 | 34.7 | 37.8 | 32.65 | 33.8 | -0.25 | -0.73 | 15.1 | 401 | 19.1 | 141 | 6.7 | +12.2 | +22.2 | +2.58 | +37 | 59.1 | -2.26 | 24.2 | -0.16 | 0.25 | 1.04 | 08M04 | 21 | 29.15 | 34.5 | 29.15 | 34.05 | +4.9 | +16.8 | 18.4 | 311 | 14.8 | 98.6 | 4.7 | +10.2 | +21.2 | +2.11 | +33.6 | 58.7 | -7.51 | 26.4 | +0.32 | 0.41 | 1.56 | 08M03 | 21 | 27.6 | 30.5 | 26.65 | 29.15 | +0.85 | +3 | 13.6 | 311 | 14.8 | 89.1 | 4.24 | +5.15 | -5.49 | -0.02 | -0.36 | 58 | -8.23 | 33.9 | -2.13 | 0.09 | 0.28 | 08M02 | 14 | 27.7 | 28.5 | 26.45 | 28.3 | +1.15 | +4.24 | 7.55 | 313 | 22.3 | 86.6 | 6.19 | -63 | +11.8 | +0.47 | -50.8 | 57.8 | +8.6 | 42.2 | +0.02 | 2.22 | 5.26 | 08M01 | 22 | 35.2 | 35.2 | 26.5 | 27.15 | -8.35 | -23.5 | 24.5 | 414 | 18.8 | 121 | 5.48 | -101 | +3.31 | +2.39 | -95.4 | 59.5 | +10.8 | 33.7 | +0.1 | 2.2 | 6.52 | 07M12 | 21 | 37.3 | 39.1 | 31.6 | 35.5 | -1.75 | -4.7 | 20.1 | 310 | 14.7 | 109 | 5.21 | +25.1 | -13.9 | -0.13 | +11.2 | 62.1 | -7.89 | 22.9 | -0.39 | 2.1 | 9.15 | 07M11 | 22 | 41.7 | 42.2 | 35.95 | 37.25 | -3.8 | -9.26 | 15.2 | 529 | 24.1 | 210 | 9.54 | -21.4 | +15.2 | -1.85 | -8.07 | 61.5 | -0.46 | 30.8 | -0.63 | 2.49 | 8.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 36.8 | 43.2 | 34.2 | 41.05 | +4.3 | +11.7 | 24.5 | 422 | 19.2 | 162 | 7.37 | +22.8 | +6.56 | +1.25 | +30.6 | 62.1 | +14.1 | 31.2 | +2.23 | 3.12 | 9.98 | 07M09 | 18 | 37 | 37.3 | 34 | 36.75 | +0.05 | +0.14 | 8.99 | 216 | 12 | 77.9 | 4.33 | +30.7 | -0.67 | -1.79 | +28.2 | 61.4 | -1.38 | 17.2 | -0.11 | 0.89 | 5.19 | 07M08 | 23 | 37.35 | 38 | 32.4 | 36.7 | -0.85 | -2.26 | 14.9 | 343 | 14.9 | 122 | 5.32 | -1.59 | -0.48 | +0.03 | -2.05 | 61 | +3.56 | 18.6 | -0.37 | 1 | 5.38 | 07M07 | 22 | 35.85 | 39.45 | 35 | 37.55 | +2.05 | +5.77 | 12.5 | 317 | 14.4 | 117 | 5.32 | +13.2 | -0.14 | -2.26 | +10.8 | 61 | +0.79 | 15 | -1.22 | 1.38 | 9.26 | 07M06 | 20 | 30.85 | 36.25 | 30.6 | 35.5 | +5.5 | +18.3 | 18.8 | 382 | 19.1 | 129 | 6.43 | +141 | -1.36 | -0.25 | +140 | 60.6 | -12.6 | 14.1 | +2.3 | 2.58 | 18.3 | 07M05 | 22 | 30.45 | 30.85 | 29.25 | 30 | -0.4 | -1.32 | 5.26 | 269 | 12.2 | 80.9 | 3.68 | +4.53 | -1.45 | -0.09 | +3 | 56.9 | -2.47 | 26.7 | -0.1 | 0.29 | 1.07 | 07M04 | 20 | 28 | 31.9 | 27.85 | 30.4 | +2.4 | +8.57 | 14.5 | 318 | 15.9 | 94.3 | 4.71 | +43.2 | +0.96 | -0.51 | +43.6 | 56.6 | -4.88 | 29.2 | +0.29 | 0.39 | 1.32 | 07M03 | 23 | 28.5 | 28.7 | 27.6 | 28 | -1.05 | -3.61 | 3.79 | 222 | 9.65 | 62.2 | 2.71 | -65.6 | -0.85 | -0.5 | -66.9 | 55.5 | +5.31 | 34.5 | -0.19 | 0.1 | 0.28 | 07M02 | 12 | 29.9 | 30.3 | 28.8 | 29.05 | -0.7 | -2.35 | 5.04 | 106 | 8.81 | 31.1 | 2.59 | -6.45 | +0.46 | +0.32 | -5.66 | 57.2 | -0.23 | 29.2 | -0.04 | 0.29 | 1 | 07M01 | 22 | 29.15 | 30.45 | 28.4 | 29.75 | +0.7 | +2.41 | 7.06 | 247 | 11.2 | 72 | 3.27 | -0.11 | +3 | +1.2 | +4.09 | 57.4 | +5.99 | 29.5 | +0.13 | 0.33 | 1.12 | 06M12 | 21 | 29.7 | 30.5 | 28.4 | 29.05 | -0.65 | -2.19 | 7.07 | 182 | 8.65 | 53 | 2.52 | -42.5 | +4.69 | +0.89 | -36.9 | 57.4 | +3.8 | 23.5 | -0.42 | 0.2 | 0.85 | 06M11 | 22 | 28.1 | 29.9 | 27.75 | 29.7 | +1.85 | +6.64 | 7.72 | 195 | 8.85 | 55.9 | 2.54 | -10.3 | +0.21 | +0.52 | -9.62 | 58.5 | +0.09 | 19.7 | -0.29 | 0.62 | 3.13 | 06M10 | 20 | 29.25 | 29.65 | 27.7 | 27.85 | -1.45 | -4.95 | 6.66 | 158 | 7.89 | 45.4 | 2.27 | -21.8 | -1.67 | -1.26 | -24.7 | 58.8 | +4.42 | 19.6 | -0.33 | 0.91 | 4.64 | 06M09 | 21 | 29 | 30.4 | 28.8 | 29.3 | +0.5 | +1.74 | 5.56 | 125 | 5.95 | 37.1 | 1.77 | +33.3 | -2.31 | -0.74 | +30.3 | 58.9 | -1.97 | 15.2 | -0.05 | 1.24 | 8.14 | 06M08 | 23 | 29.85 | 30.6 | 27.35 | 28.8 | -1.05 | -3.52 | 10.9 | 151 | 6.56 | 43.3 | 1.88 | +7.52 | +0.04 | +0.34 | +7.89 | 58.2 | -1.65 | 17.2 | +0.76 | 1.28 | 7.47 | 06M07 | 21 | 30.9 | 31.8 | 28.55 | 29.85 | -1.05 | -3.4 | 10.5 | 125 | 5.93 | 37.4 | 1.78 | -20.4 | +0.03 | -0.44 | -20.9 | 58 | +1.38 | 18.8 | -0.18 | 0.52 | 2.77 | 06M06 | 22 | 33.25 | 35.05 | 28.75 | 30.9 | -1.9 | -5.79 | 19.2 | 275 | 12.5 | 86.1 | 3.91 | -22 | +0.48 | +2.64 | -18.8 | 58.6 | +1.95 | 17.5 | +0.22 | 0.7 | 4.01 | 06M05 | 21 | 34.6 | 36.55 | 30.65 | 32.8 | -2.3 | -6.55 | 16.8 | 232 | 11 | 78 | 3.71 | +1.92 | -2.46 | -4.71 | -5.25 | 59.2 | +0.09 | 15.5 | -0.64 | 0.48 | 3.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 33.15 | 38.15 | 32.85 | 35.1 | +1.95 | +5.88 | 16 | 294 | 15.5 | 103 | 5.45 | +128 | -3.89 | +0.19 | +125 | 58.9 | -10.1 | 15.4 | +1.11 | 1.11 | 7.21 | 06M03 | 23 | 30.3 | 33.45 | 30.05 | 33.15 | +2.75 | +9.05 | 11.2 | 419 | 18.2 | 134 | 5.83 | +132 | +5.34 | -0.05 | +137 | 55.3 | -28.4 | 25.5 | -1.34 | 0 | 0.01 | 06M02 | 17 | 29.5 | 30.5 | 28.7 | 30.4 | +0.9 | +3.05 | 6.1 | 252 | 14.8 | 74.4 | 4.38 | +14.7 | -2.36 | -0.12 | +12.2 | 51.5 | -6.23 | 53.9 | -0.4 | 1.34 | 2.49 | 06M01 | 18 | 29.6 | 34.4 | 28.6 | 29.5 | -0.1 | -0.34 | 19.6 | 541 | 30.1 | 169 | 9.41 | -7.17 | +2.57 | -4.66 | -9.26 | 51.1 | +9.55 | 60.5 | +0.19 | 1.75 | 2.89 | 05M12 | 22 | 29.4 | 31.45 | 29.4 | 29.6 | +0.15 | +0.51 | 6.96 | 326 | 14.8 | 99.2 | 4.51 | -21.9 | -4.1 | +1.13 | -24.9 | 51.3 | +12.4 | 50.8 | -0.89 | 1.56 | 3.07 | 05M11 | 22 | 30 | 31.1 | 28.95 | 29.45 | -0.15 | -0.51 | 7.26 | 210 | 9.53 | 62.6 | 2.84 | -13.7 | -5.77 | -2.65 | -22.2 | 51.9 | +9 | 38.4 | -0.23 | 2.45 | 6.37 | 05M10 | 20 | 32.8 | 33.7 | 28.65 | 29.6 | -3.15 | -9.62 | 15.4 | 193 | 9.63 | 60.6 | 3.03 | +10.4 | -4.47 | -3.63 | +2.33 | 52.3 | -0.13 | 29.5 | +0.31 | 2.67 | 9.05 | 05M09 | 21 | 32.7 | 34 | 31 | 32.75 | +0.15 | +0.46 | 9.2 | 211 | 10 | 69 | 3.28 | +28.5 | -4.17 | +0.68 | +25 | 52 | -4.64 | 29.6 | -2.67 | 2.37 | 8.01 | 05M08 | 22 | 29.3 | 36.05 | 28.9 | 32.6 | +3.3 | +11.3 | 24.4 | 587 | 26.7 | 196 | 8.89 | +103 | +16.2 | +4.32 | +124 | 50.8 | +6.03 | 34.3 | +4.28 | 5.04 | 14.7 | 05M07 | 20 | 31 | 32.7 | 28.95 | 29.3 | -2.15 | -6.84 | 11.9 | 270 | 13.5 | 84.5 | 4.22 | +18 | -1.04 | +0.02 | +17 | 48.2 | -10.8 | 28.2 | -0.58 | 0.77 | 2.73 | 05M06 | 22 | 29.8 | 32.8 | 29.3 | 31.45 | +1.35 | +4.49 | 11.6 | 305 | 13.9 | 95.7 | 4.35 | -17 | +2.77 | +0.55 | -13.7 | 47.6 | +11.9 | 39.1 | +0.34 | 1.36 | 3.47 | 05M05 | 21 | 28.3 | 30.5 | 28 | 30.1 | +1.1 | +3.79 | 8.62 | 178 | 8.48 | 52.3 | 2.49 | +41.3 | -2.11 | +0.85 | +40 | 48.2 | -4.92 | 27.2 | +0.23 | 1.02 | 3.75 | 05M04 | 20 | 28.75 | 30.1 | 27.5 | 29 | +0.25 | +0.87 | 9.04 | 135 | 6.73 | 38.6 | 1.93 | +13.6 | -0.36 | +1.34 | +14.5 | 47 | -6.62 | 32.1 | +0.7 | 0.79 | 2.47 | 05M03 | 23 | 30 | 30.45 | 28 | 28.75 | -1.15 | -3.85 | 8.19 | 172 | 7.49 | 50 | 2.17 | -37.6 | -0.54 | -0.1 | -38.3 | 43.9 | +2.01 | 38.8 | -1.62 | 0.11 | 0.29 | 05M02 | 13 | 30.2 | 31.7 | 29.8 | 29.9 | -0.1 | -0.33 | 6.33 | 115 | 8.85 | 35.4 | 2.73 | +28.2 | +0.06 | -0.73 | +27.5 | 45 | -4.2 | 36.8 | -0.58 | 1.73 | 4.7 | 05M01 | 21 | 31.7 | 31.9 | 28.7 | 30 | -1.7 | -5.36 | 10.1 | 159 | 7.59 | 47.3 | 2.25 | -15.1 | +0.46 | -0.12 | -14.8 | 44.2 | -0.7 | 41.2 | -2.02 | 2.31 | 5.6 | 04M12 | 23 | 29.5 | 32.8 | 29.3 | 31.7 | +0.8 | +2.59 | 11.3 | 202 | 8.77 | 63.3 | 2.75 | +33.2 | -5.07 | -1.31 | +26.8 | 44.6 | -7.13 | 41.9 | +1.67 | 4.33 | 10.3 | 04M11 | 22 | 30 | 33.4 | 28.9 | 30.9 | +0.9 | +3 | 15 | 267 | 12.2 | 83.6 | 3.8 | +26.3 | -3.41 | -1.6 | +21.3 | 43.6 | -4.26 | 49.1 | -1.34 | 2.66 | 5.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 33.7 | 34.3 | 29.3 | 30 | -3.7 | -11 | 14.8 | 227 | 11.3 | 72.3 | 3.61 | -8.26 | -3.17 | -5.91 | -17.3 | 41.6 | +5 | 53.3 | -2.77 | 4 | 7.5 | 04M09 | 21 | 32.4 | 35 | 30.1 | 33.7 | +1.5 | +4.66 | 15.2 | 237 | 11.3 | 78 | 3.71 | +7.25 | -1.44 | -1.92 | +3.89 | 41.8 | -12.8 | 48.6 | +2.18 | 6.82 | 14 | 04M08 | 20 | 30 | 33.3 | 27.9 | 32.2 | -1.7 | -5.01 | 15.9 | 423 | 21.1 | 129 | 6.47 | +14.4 | +2.93 | +3.38 | +20.7 | 52.1 | -7.18 | 61.4 | +4.66 | 4.64 | 7.55 | 04M07 | 22 | 36.5 | 36.8 | 31 | 33.9 | -2.6 | -7.12 | 15.9 | 314 | 14.3 | 106 | 4.81 | -3.11 | +1.27 | -1.78 | -3.63 | 56.4 | -10.9 | 68.5 | -4.03 | 0 | 0 | 04M06 | 21 | 39.8 | 39.9 | 35.8 | 36.5 | -2.8 | -7.12 | 10.4 | 219 | 10.4 | 82.4 | 3.93 | -23.2 | -0.53 | -0.66 | -24.4 | 60.6 | +5.7 | 79.4 | +0.23 | 4.03 | 5.07 | 04M05 | 21 | 37.6 | 41.9 | 34.7 | 39.3 | +1.9 | +5.08 | 19.3 | 303 | 14.4 | 118 | 5.61 | -26.6 | +1.82 | +8.28 | -16.5 | 61.4 | -7.76 | 73.8 | +3.22 | 3.8 | 5.15 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|