|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181 | 170 | +11 | +6.47% | 7.65% | 171.5 | 181.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,264 | 7.53億 | 4,701 | 0.9張/筆 | 176.5元 | 5.51 | 14.42 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,483 | 5.91億 | 4,132 | 0.8張/筆 | 169.6元 | +6.5 (+3.98%) | 連漲連跌: 連2漲 ( +17.5元 / +10.7%) 財報評分: 最新70分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1338週) |
|
週成交價: 181元 (+18元/ +11%) | 成交均張: 4,549張/日 | 成交均額: 7.71億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1338週新高 | 連7漲 (+74.5元/ +70%) | 歷史第三高 | 近1338週新高 | 歷史最高 | 近1338週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 181元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 173.5 | 163 | 150.5 | 126.5 | 93 | 80 | 63.9 | 70.8 | 50.3 | 34.85 | 76.7 | 44.2 | 28.7 | 92.3 | 漲跌價 | +7.5 | +18 | +30.5 | +54.5 | +88 | +101 | +117.1 | +110.2 | +130.7 | +146.15 | +104.3 | +136.8 | +152.3 | +88.7 | 漲跌幅 | +4.32% | +11% | +20.3% | +43.1% | +94.6% | +126% | +183% | +156% | +260% | +419% | +136% | +310% | +531% | +96.1% | 振幅 | 12.4% | 13.5% | 27.9% | 44.7% | 96.3% | 127% | 184% | 186% | 272% | 448% | 209% | 362% | 558% | 100% | 成交張數 | 1.36萬 | 2.27萬 | 3.54萬 | 5.26萬 | 8.65萬 | 11萬 | 14.1萬 | 18.4萬 | 24.4萬 | 32.3萬 | 71.5萬 | 148萬 | 162萬 | 9.25萬 | 成交金額 | 23.2億 | 38.6億 | 57.8億 | 81.6億 | 120億 | 140億 | 163億 | 190億 | 227億 | 257億 | 427億 | 862億 | 935億 | 125億 | 週轉率 | 6.27% | 10.5% | 16.3% | 24.2% | 39.8% | 50.4% | 64.7% | 84.5% | 112% | 149% | 329% | 680% | 746% | 42.6% |
結算價 181元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 166 | 181.5 | 159.5 | 181 | +18 | +11 | 13.5 | 22.7 | 4.55 | 38.6 | 7.71 | +1.46 | +0.39 | +0.31 | +2.16 | 4.98 | +1.07 | 2.69 | +0.03 | 0.04 | 1.3 | 24W16 | 5 | 150.5 | 164.5 | 139.5 | 163 | +12.5 | +8.31 | 16.6 | 12.6 | 2.52 | 19.2 | 3.84 | -1.53 | +0.73 | +0.6 | -0.2 | 4.28 | +0.38 | 1.62 | +0 | 0.01 | 0.37 | 24W15 | 5 | 136 | 152.5 | 135 | 150.5 | +14.5 | +10.7 | 12.9 | 9.18 | 1.84 | 13.1 | 2.62 | +0.92 | +0.93 | +0.2 | +2.04 | 4.88 | +0.33 | 1.24 | +0 | 0 | 0.08 | 24W14 | 3 | 129 | 141 | 128.5 | 136 | +7.5 | +5.84 | 9.73 | 5.45 | 1.82 | 7.41 | 2.47 | +0.2 | 0 | +0.03 | +0.23 | 4.44 | +0.06 | 0.91 | 0 | 0 | 0 | 24W13 | 5 | 125 | 130.5 | 123 | 128.5 | +3.5 | +2.8 | 6 | 5.37 | 1.07 | 6.82 | 1.36 | +0.13 | 0 | +0.16 | +0.29 | 4.34 | -0.03 | 0.86 | +0 | 0 | 0.47 | 24W12 | 5 | 121 | 131 | 120 | 125 | +4.5 | +3.73 | 9.13 | 6.16 | 1.23 | 7.71 | 1.54 | +0.25 | 0 | +0.08 | +0.32 | 4.29 | +0.14 | 0.89 | 0 | 0 | 0.23 | 24W11 | 5 | 107 | 123 | 106.5 | 120.5 | +14 | +13.1 | 15.5 | 7.8 | 1.56 | 9.12 | 1.82 | +1.06 | 0 | +0.5 | +1.56 | 4.17 | -0.1 | 0.75 | +0 | 0 | 0.27 | 24W10 | 5 | 108 | 110 | 106 | 106.5 | -0.5 | -0.47 | 3.74 | 4.42 | 0.88 | 4.76 | 0.95 | +0.48 | 0 | +0 | +0.48 | 3.69 | -0.19 | 0.85 | 0 | 0 | 0.12 | 24W09 | 4 | 99.2 | 108.5 | 98.4 | 107 | +8.3 | +8.41 | 10.2 | 7.03 | 1.76 | 7.37 | 1.84 | +0.56 | 0 | -0.19 | +0.37 | 3.47 | -0.27 | 1.04 | -0.01 | 0 | 0.19 | 24W08 | 5 | 96.5 | 99.3 | 96.4 | 98.7 | +2.6 | +2.71 | 3.02 | 2.71 | 0.54 | 2.67 | 0.53 | +0.15 | 0 | +0.28 | +0.43 | 3.21 | +0.19 | 1.31 | +0 | 0.01 | 0.69 | 24W07 | 2 | 93 | 96.7 | 93 | 96.1 | +3.2 | +3.44 | 3.98 | 1.42 | 0.71 | 1.34 | 0.67 | +0.2 | 0 | +0.12 | +0.32 | 3.15 | +0.04 | 1.12 | 0 | 0.01 | 0.62 | 24W06 | 1 | 92.8 | 93.2 | 92.3 | 92.9 | +0.1 | +0.11 | 0.97 | 0.21 | 0.21 | 0.2 | 0.2 | -0.01 | 0 | +0.02 | +0.01 | 3.07 | +0 | 1.08 | 0 | 0.01 | 0.74 | 24W05 | 5 | 93.3 | 94.1 | 91.9 | 92.8 | -0.2 | -0.22 | 2.37 | 1.42 | 0.28 | 1.32 | 0.26 | 0 | 0 | +0.08 | +0.08 | 3.09 | +0.1 | 1.08 | +0 | 0.01 | 0.74 | 24W04 | 5 | 91.6 | 93.8 | 91.5 | 93 | +1.5 | +1.64 | 2.51 | 1.33 | 0.27 | 1.24 | 0.25 | +0.4 | 0 | +0.05 | +0.45 | 3.07 | +0.03 | 0.98 | -0.01 | 0.01 | 0.71 | 24W03 | 5 | 90.1 | 92.1 | 89.3 | 91.5 | +1.6 | +1.78 | 3.11 | 1.14 | 0.23 | 1.03 | 0.21 | +0.03 | 0 | +0.02 | +0.04 | 2.88 | +0.03 | 0.95 | 0 | 0.01 | 1.37 | 24W02 | 5 | 91.7 | 91.7 | 89 | 89.9 | -2 | -2.18 | 2.94 | 1.84 | 0.37 | 1.66 | 0.33 | -0.01 | 0 | +0.01 | +0 | 2.87 | -0.01 | 0.92 | +0 | 0.01 | 1.41 | 24W01 | 4 | 92.3 | 94 | 91.3 | 91.9 | -0.4 | -0.43 | 2.93 | 1.66 | 0.42 | 1.54 | 0.38 | +0.39 | 0 | +0.03 | +0.42 | 2.87 | -0.23 | 0.93 | +0 | 0.01 | 1.07 | 23W52 | 5 | 90 | 92.3 | 90 | 92.3 | +2.3 | +2.56 | 2.56 | 1.64 | 0.33 | 1.49 | 0.3 | +0.2 | 0 | 0 | +0.2 | 2.69 | +0.1 | 1.16 | 0 | 0.01 | 0.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 90.6 | 92 | 89.9 | 90 | -0.6 | -0.66 | 2.32 | 1.42 | 0.28 | 1.29 | 0.26 | -0.14 | 0 | 0 | -0.14 | 2.6 | +0.14 | 1.06 | 0 | 0.01 | 0.66 | 23W50 | 5 | 91.3 | 92 | 89.5 | 90.6 | -0.5 | -0.55 | 2.74 | 1.74 | 0.35 | 1.58 | 0.32 | +0.12 | 0 | +0 | +0.13 | 2.67 | +0.01 | 0.92 | 0 | 0.01 | 0.76 | 23W49 | 5 | 94.5 | 95.7 | 90.6 | 91.1 | -1.6 | -1.73 | 5.5 | 2.17 | 0.43 | 2.02 | 0.4 | +0.02 | 0 | +0 | +0.02 | 2.61 | -0.3 | 0.91 | 0 | 0.01 | 0.88 | 23W48 | 5 | 91.2 | 92.8 | 90.9 | 92.7 | +1.5 | +1.64 | 2.08 | 1.47 | 0.29 | 1.35 | 0.27 | +0.17 | 0 | 0 | +0.17 | 2.6 | -0.01 | 1.22 | 0 | 0.01 | 0.66 | 23W47 | 5 | 91 | 93.9 | 89.5 | 91.2 | +0.3 | +0.33 | 4.84 | 2.88 | 0.58 | 2.63 | 0.53 | +0.5 | 0 | 0 | +0.49 | 2.53 | 0 | 1.23 | 0 | 0.01 | 0.65 | 23W46 | 5 | 86.5 | 91 | 86.1 | 90.9 | +4.7 | +5.45 | 5.68 | 2.06 | 0.41 | 1.83 | 0.37 | +0.42 | 0 | -0.03 | +0.39 | 2.31 | -0.3 | 1.23 | +0 | 0.01 | 0.65 | 23W45 | 5 | 85.3 | 86.2 | 84.7 | 86.2 | +1.2 | +1.41 | 1.76 | 0.81 | 0.16 | 0.7 | 0.14 | +0.1 | 0 | +0.01 | +0.11 | 2.11 | +0.04 | 1.53 | 0 | 0.01 | 0.46 | 23W44 | 5 | 80.4 | 85.6 | 80 | 85 | +5 | +6.25 | 7 | 2.8 | 0.56 | 2.38 | 0.48 | +0.48 | 0 | +0.01 | +0.5 | 2.07 | +0.08 | 1.49 | +0 | 0.01 | 0.47 | 23W43 | 5 | 77.6 | 80.4 | 77.6 | 80 | +2.2 | +2.83 | 3.6 | 0.95 | 0.19 | 0.75 | 0.15 | +0.14 | 0 | 0 | +0.14 | 1.84 | -0.08 | 1.41 | 0 | 0 | 0.14 | 23W42 | 5 | 77 | 77.8 | 76.4 | 77.8 | +1.2 | +1.57 | 1.83 | 0.83 | 0.17 | 0.64 | 0.13 | +0.07 | 0 | 0 | +0.07 | 1.78 | -0.12 | 1.49 | 0 | 0 | 0.13 | 23W41 | 3 | 76.9 | 79 | 76.2 | 76.6 | -0.4 | -0.52 | 3.64 | 0.51 | 0.17 | 0.39 | 0.13 | -0.09 | 0 | 0 | -0.09 | 1.75 | -0.03 | 1.61 | 0 | 0 | 0.12 | 23W40 | 5 | 76.8 | 78.6 | 76 | 77 | +0.5 | +0.65 | 3.4 | 1.3 | 0.26 | 1.01 | 0.2 | +0.12 | 0 | 0 | +0.12 | 1.79 | -0.06 | 1.63 | 0 | 0 | 0.12 | 23W39 | 4 | 76.3 | 77.7 | 75 | 76.5 | +0.2 | +0.26 | 3.54 | 0.54 | 0.14 | 0.41 | 0.1 | +0.09 | 0 | 0 | +0.09 | 1.73 | +0.03 | 1.69 | 0 | 0 | 0.12 | 23W38 | 5 | 73.2 | 81 | 73.2 | 76.3 | +2.8 | +3.81 | 10.6 | 0.96 | 0.19 | 0.74 | 0.15 | +0.1 | 0 | 0 | +0.09 | 1.67 | +0.04 | 1.66 | 0 | 0 | 0.12 | 23W37 | 5 | 73 | 74.9 | 72.5 | 73.5 | +0.6 | +0.82 | 3.29 | 0.76 | 0.15 | 0.57 | 0.11 | -0.01 | 0 | -0.01 | -0.02 | 1.62 | -0.01 | 1.62 | +0 | 0 | 0.12 | 23W36 | 5 | 73.5 | 74.5 | 72.3 | 72.9 | -0.3 | -0.41 | 3.01 | 0.6 | 0.12 | 0.44 | 0.09 | +0.02 | 0 | +0.01 | +0.03 | 1.63 | +0.04 | 1.64 | 0 | 0 | 0.06 | 23W35 | 5 | 71.5 | 73.6 | 71.1 | 73.2 | +1.4 | +1.95 | 3.48 | 0.37 | 0.07 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.61 | +0.02 | 1.59 | 0 | 0 | 0.06 | 23W34 | 5 | 70.8 | 72 | 70.5 | 71.8 | +1 | +1.41 | 2.12 | 0.38 | 0.08 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 1.61 | +0.03 | 1.57 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 70.3 | 72.2 | 69.9 | 70.8 | -0.5 | -0.7 | 3.23 | 0.9 | 0.18 | 0.63 | 0.13 | -0.02 | -0.18 | 0 | -0.2 | 1.61 | +0.04 | 1.53 | 0 | 0 | 0.07 | 23W32 | 5 | 75 | 75.3 | 70.3 | 71.3 | -4.5 | -5.94 | 6.6 | 1.16 | 0.23 | 0.85 | 0.17 | -0.15 | 0 | +0 | -0.15 | 1.62 | +0.07 | 1.5 | 0 | 0 | 0.07 | 23W31 | 4 | 75.1 | 77.3 | 74 | 75.8 | +0.7 | +0.93 | 4.39 | 2.41 | 0.6 | 1.83 | 0.46 | -0.27 | 0 | -0.01 | -0.29 | 1.69 | -0.12 | 1.43 | -0.02 | 0 | 0.07 | 23W30 | 5 | 71.9 | 75.2 | 71.8 | 75.1 | +3.2 | +4.45 | 4.73 | 1.27 | 0.25 | 0.94 | 0.19 | +0.43 | 0 | 0 | +0.43 | 1.81 | -0.16 | 1.55 | +0.01 | 0.02 | 1.03 | 23W29 | 5 | 72.9 | 73 | 71.6 | 71.9 | -0.3 | -0.42 | 1.94 | 0.79 | 0.16 | 0.57 | 0.11 | +0.06 | 0 | +0.02 | +0.08 | 1.61 | 0 | 1.7 | +0 | 0.01 | 0.41 | 23W28 | 5 | 69.1 | 73.7 | 69.1 | 72.2 | +2.8 | +4.03 | 6.63 | 1.65 | 0.33 | 1.19 | 0.24 | +0.23 | +0.1 | +0.02 | +0.35 | 1.59 | +0.33 | 1.7 | +0 | 0.01 | 0.35 | 23W27 | 5 | 72.1 | 75 | 68 | 69.4 | -2.5 | -3.48 | 9.74 | 3.93 | 0.79 | 2.81 | 0.56 | +0.5 | 0 | -0.16 | +0.35 | 1.46 | +0.29 | 1.38 | +0 | 0 | 0.15 | 23W26 | 5 | 71.5 | 72.1 | 70.6 | 71.9 | +0.9 | +1.27 | 2.11 | 1.17 | 0.23 | 0.84 | 0.17 | +0.12 | 0 | +0.11 | +0.23 | 1.31 | +0.11 | 1.09 | 0 | 0 | 0 | 23W25 | 3 | 72 | 72 | 70.4 | 71 | -0.6 | -0.84 | 2.23 | 0.44 | 0.15 | 0.31 | 0.1 | -0.07 | 0 | +0.03 | -0.04 | 1.3 | +0.06 | 0.98 | 0 | 0 | 0 | 23W24 | 5 | 70.5 | 72.3 | 69.8 | 71.6 | +1.3 | +1.85 | 3.56 | 2.12 | 0.42 | 1.59 | 0.32 | +0.23 | +0.08 | 0 | +0.31 | 1.35 | -0.03 | 0.91 | 0 | 0 | 0 | 23W23 | 5 | 70.1 | 72.2 | 70.1 | 70.3 | +0.2 | +0.29 | 3 | 2.1 | 0.42 | 1.57 | 0.31 | +0.2 | 0 | +0.02 | +0.22 | 1.24 | 0 | 0.94 | 0 | 0 | 0 | 23W22 | 5 | 65.8 | 71.5 | 65.6 | 70.1 | +4.4 | +6.7 | 8.98 | 2.79 | 0.56 | 1.99 | 0.4 | -0.06 | 0 | 0 | -0.06 | 1.16 | +0.16 | 0.95 | -0.02 | 0 | 0 | 23W21 | 5 | 65.3 | 65.8 | 65 | 65.7 | +0.5 | +0.77 | 1.23 | 0.37 | 0.07 | 0.24 | 0.05 | +0.09 | 0 | 0 | +0.09 | 1.22 | +0.01 | 0.78 | 0 | 0.02 | 2.29 | 23W20 | 5 | 64.6 | 65.4 | 64.5 | 65.2 | +0.5 | +0.77 | 1.39 | 1.35 | 0.27 | 0.94 | 0.19 | +0.01 | 0 | 0 | +0.01 | 1.18 | +0.01 | 0.78 | 0 | 0.02 | 2.31 | 23W19 | 5 | 64.8 | 65.4 | 63.8 | 64.7 | -0.1 | -0.15 | 2.47 | 0.41 | 0.08 | 0.27 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.18 | 0 | 0.77 | 0 | 0.02 | 2.33 | 23W18 | 4 | 64.4 | 65 | 64.4 | 64.8 | +0.6 | +0.93 | 0.93 | 1.05 | 0.26 | 0.72 | 0.18 | +0.01 | 0 | 0 | +0.01 | 1.2 | -0.01 | 0.77 | +0 | 0.02 | 2.33 | 23W17 | 5 | 63.5 | 64.7 | 63.5 | 64.2 | +1.1 | +1.74 | 1.9 | 1.46 | 0.29 | 1 | 0.2 | 0 | 0 | 0 | 0 | 1.19 | -1.41 | 0.78 | 0 | 0.02 | 2.18 | 23W16 | 5 | 66.5 | 66.5 | 62.5 | 63.1 | -2 | -3.07 | 6.14 | 1.12 | 0.22 | 0.72 | 0.14 | -0.16 | 0 | 0 | -0.16 | 1.18 | -0.08 | 2.18 | 0 | 0.02 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 62.2 | 65.4 | 62.2 | 65.1 | +3.6 | +5.85 | 5.2 | 1.41 | 0.28 | 0.9 | 0.18 | +0.25 | 0 | 0 | +0.25 | 1.25 | -0.14 | 2.26 | +0.01 | 0.02 | 0.75 | 23W14 | 2 | 60.9 | 61.5 | 60.5 | 61.5 | +0.7 | +1.15 | 1.64 | 0.26 | 0.13 | 0.16 | 0.08 | +0.04 | 0 | 0 | +0.04 | 1.15 | -0.04 | 2.4 | +0.01 | 0.01 | 0.38 | 23W13 | 5 | 60.7 | 61.1 | 60.1 | 60.8 | +0.1 | +0.16 | 1.65 | 0.52 | 0.1 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.13 | -0.12 | 2.44 | 0 | 0 | 0 | 23W12 | 5 | 60.4 | 61.2 | 60.3 | 60.7 | +0.4 | +0.66 | 1.49 | 0.66 | 0.13 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.14 | -0.1 | 2.56 | 0 | 0 | 0 | 23W11 | 5 | 61.3 | 61.6 | 59.8 | 60.3 | -1.3 | -2.11 | 2.92 | 0.91 | 0.18 | 0.55 | 0.11 | +0.02 | 0 | 0 | +0.02 | 1.13 | -0.16 | 2.66 | 0 | 0 | 0.08 | 23W10 | 5 | 60.5 | 62.3 | 60.5 | 61.6 | +1.4 | +2.33 | 2.99 | 1.18 | 0.24 | 0.72 | 0.14 | -0.05 | 0 | 0 | -0.05 | 1.17 | -0.04 | 2.83 | 0 | 0 | 0.11 | 23W09 | 3 | 59.2 | 60.5 | 58.5 | 60.2 | +1 | +1.69 | 3.38 | 1.79 | 0.6 | 1.07 | 0.36 | -0.13 | 0 | 0 | -0.13 | 1.2 | -0.09 | 2.87 | 0 | 0 | 0.14 | 23W08 | 5 | 58.1 | 59.2 | 57.7 | 59.2 | +1.4 | +2.42 | 2.6 | 0.64 | 0.13 | 0.37 | 0.07 | +0.06 | 0 | 0 | +0.06 | 1.26 | 0 | 2.95 | 0 | 0 | 0.14 | 23W07 | 5 | 55.8 | 57.9 | 55.2 | 57.8 | +2.2 | +3.96 | 4.86 | 0.49 | 0.1 | 0.28 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.24 | +0.11 | 2.96 | +0 | 0 | 0.17 | 23W06 | 5 | 53.1 | 57.2 | 53.1 | 55.6 | +2.5 | +4.71 | 7.72 | 0.91 | 0.18 | 0.5 | 0.1 | +0.08 | 0 | 0 | +0.08 | 1.22 | -0.02 | 2.85 | 0 | 0 | 0.14 | 23W05 | 5 | 52.4 | 53.8 | 52.4 | 53.1 | +1.2 | +2.31 | 2.7 | 0.7 | 0.14 | 0.37 | 0.07 | +0.1 | 0 | 0 | +0.1 | 1.18 | -0.64 | 2.87 | 0 | 0.01 | 0.21 | 23W03 | 2 | 50.5 | 52.5 | 50.1 | 51.9 | +0.9 | +1.76 | 4.71 | 0.44 | 0.22 | 0.22 | 0.11 | +0.11 | 0 | 0 | +0.11 | 1.15 | 0 | 3.51 | -0.01 | 0.01 | 0.2 | 23W02 | 5 | 54.7 | 54.7 | 50.5 | 51 | -3.7 | -6.76 | 7.68 | 0.96 | 0.19 | 0.5 | 0.1 | -0.05 | 0 | 0 | -0.05 | 1.09 | -0.16 | 3.52 | +0.01 | 0.02 | 0.6 | 23W01 | 4 | 54.3 | 55.3 | 54.3 | 54.7 | +0.2 | +0.37 | 1.83 | 0.22 | 0.05 | 0.12 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.11 | -0.01 | 3.67 | +0 | 0.01 | 0.33 | 22W53 | 5 | 56.9 | 56.9 | 54.1 | 54.5 | -2.2 | -3.88 | 4.94 | 1.01 | 0.2 | 0.57 | 0.11 | -0.04 | 0 | 0 | -0.04 | 1.1 | +0.03 | 3.68 | 0 | 0.01 | 0.3 | 22W52 | 5 | 58.1 | 58.2 | 56.6 | 56.7 | -1.8 | -3.08 | 2.74 | 0.38 | 0.08 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.12 | -0.01 | 3.65 | 0 | 0.01 | 0.3 | 22W51 | 5 | 58.5 | 58.5 | 58.1 | 58.5 | 0 | 0 | 0.68 | 0.12 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.13 | 0 | 3.66 | 0 | 0.01 | 0.3 | 22W50 | 5 | 59.2 | 59.2 | 57.9 | 58.5 | -0.7 | -1.18 | 2.2 | 0.3 | 0.06 | 0.18 | 0.04 | -0.05 | 0 | +0 | -0.05 | 1.13 | +0 | 3.66 | 0 | 0.01 | 0.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 59.5 | 59.8 | 58.5 | 59.2 | +0.5 | +0.85 | 2.21 | 0.59 | 0.12 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.15 | -0.04 | 3.66 | 0 | 0.01 | 0.38 | 22W48 | 5 | 58.3 | 59.2 | 58.1 | 58.7 | +0.2 | +0.34 | 1.88 | 0.38 | 0.08 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.16 | -0.02 | 3.7 | 0 | 0.02 | 0.41 | 22W47 | 5 | 58 | 59.2 | 57.7 | 58.5 | +0.7 | +1.21 | 2.6 | 0.35 | 0.07 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.16 | 0 | 3.73 | 0 | 0.02 | 0.4 | 22W46 | 5 | 57.6 | 58.8 | 57.3 | 57.8 | +0.2 | +0.35 | 2.6 | 0.44 | 0.09 | 0.26 | 0.05 | -0.13 | 0 | +0 | -0.13 | 1.17 | -0.06 | 3.73 | 0 | 0.02 | 0.48 | 22W45 | 5 | 59.6 | 61.8 | 57.6 | 57.6 | -1.5 | -2.54 | 7.11 | 1.3 | 0.26 | 0.78 | 0.16 | -0.01 | 0 | +0 | -0.01 | 1.25 | -0.07 | 3.79 | +0 | 0.02 | 0.61 | 22W44 | 5 | 61.3 | 62 | 59.1 | 59.1 | -2.5 | -4.06 | 4.71 | 0.36 | 0.07 | 0.22 | 0.04 | -0.14 | 0 | 0 | -0.14 | 1.25 | +0.08 | 3.86 | +0 | 0.02 | 0.57 | 22W43 | 5 | 63.4 | 63.5 | 61 | 61.6 | -2.2 | -3.45 | 3.92 | 0.4 | 0.08 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 1.31 | 0 | 3.78 | 0 | 0.02 | 0.5 | 22W42 | 4 | 65.3 | 65.3 | 62.8 | 63.8 | -0.5 | -0.78 | 3.89 | 0.32 | 0.08 | 0.2 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.32 | +0 | 3.78 | +0 | 0.02 | 0.56 | 22W41 | 5 | 64.2 | 66.5 | 64 | 64.3 | +0.1 | +0.16 | 3.89 | 1.18 | 0.24 | 0.77 | 0.15 | +0.18 | 0 | 0 | +0.18 | 1.33 | -0.1 | 3.77 | +0 | 0.02 | 0.5 | 22W40 | 5 | 62.3 | 64.4 | 60.7 | 64.2 | +1.9 | +3.05 | 5.94 | 0.62 | 0.12 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.24 | -0.01 | 3.88 | 0 | 0.01 | 0.36 | 22W39 | 5 | 62.9 | 63.1 | 61.7 | 62.3 | -0.7 | -1.11 | 2.22 | 0.31 | 0.06 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.23 | +0.03 | 3.89 | 0 | 0.02 | 0.39 | 22W38 | 5 | 63.1 | 63.9 | 62 | 63 | -0.1 | -0.16 | 3.01 | 0.23 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.23 | +0.03 | 3.86 | 0 | 0.02 | 0.39 | 22W37 | 4 | 65.8 | 66.6 | 62.5 | 63.1 | -2.1 | -3.22 | 6.29 | 1.07 | 0.27 | 0.69 | 0.17 | -0.1 | 0 | +0 | -0.1 | 1.2 | -0.02 | 3.83 | 0 | 0.02 | 0.39 | 22W36 | 5 | 63 | 65.8 | 62.1 | 65.2 | +2 | +3.16 | 5.85 | 1.14 | 0.23 | 0.74 | 0.15 | +0.2 | 0 | 0 | +0.2 | 1.22 | +0.01 | 3.85 | 0 | 0.02 | 0.39 | 22W35 | 5 | 63 | 63.3 | 61.8 | 63.2 | -0.1 | -0.16 | 2.37 | 0.36 | 0.07 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 1.13 | -0.01 | 3.84 | +0 | 0.02 | 0.39 | 22W34 | 5 | 62.4 | 63.5 | 62.4 | 63.3 | +1 | +1.61 | 1.77 | 0.34 | 0.07 | 0.21 | 0.04 | +0.01 | 0 | +0 | +0.01 | 1.04 | +0.01 | 3.85 | 0 | 0.01 | 0.36 | 22W33 | 5 | 62.2 | 62.5 | 59.8 | 62.3 | +1 | +1.63 | 4.4 | 0.58 | 0.12 | 0.36 | 0.07 | +0.14 | 0 | 0 | +0.14 | 1.04 | -0.05 | 3.84 | +0 | 0.01 | 0.36 | 22W32 | 5 | 60.6 | 63.6 | 59.8 | 61.3 | +0.8 | +1.32 | 6.28 | 0.85 | 0.17 | 0.52 | 0.1 | +0.18 | 0 | 0 | +0.18 | 0.99 | -0.06 | 3.88 | -0.01 | 0.01 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 55.4 | 62 | 54.3 | 60.5 | +4.8 | +8.62 | 13.8 | 0.7 | 0.14 | 0.42 | 0.08 | -0.01 | 0 | +0 | -0.01 | 0.9 | -0.04 | 3.95 | 0 | 0.02 | 0.48 | 22W30 | 5 | 51.2 | 56.1 | 51.2 | 55.7 | +4.5 | +8.79 | 9.57 | 0.57 | 0.11 | 0.31 | 0.06 | -0.12 | 0 | 0 | -0.12 | 0.88 | +0.01 | 3.99 | 0 | 0.02 | 0.48 | 22W29 | 5 | 55.6 | 55.6 | 50.7 | 51.2 | -4.3 | -7.75 | 8.83 | 1.22 | 0.24 | 0.64 | 0.13 | -0.19 | 0 | +0 | -0.19 | 0.89 | +0.14 | 3.98 | -0.01 | 0.02 | 0.5 | 22W28 | 5 | 66.9 | 66.9 | 55.4 | 55.5 | -11.5 | -17.2 | 17.2 | 2.54 | 0.51 | 1.56 | 0.31 | -0.67 | 0 | +0 | -0.67 | 0.95 | +0.64 | 3.84 | +0.03 | 0.03 | 0.73 | 22W27 | 5 | 67.2 | 69.5 | 67 | 67 | 0 | 0 | 3.73 | 2.05 | 0.41 | 1.42 | 0.28 | -0.23 | 0 | +0 | -0.23 | 1.22 | +0.42 | 3.2 | 0 | 0 | 0 | 22W26 | 5 | 70.5 | 70.5 | 66.5 | 67 | -2.6 | -3.74 | 5.75 | 2.41 | 0.48 | 1.74 | 0.35 | -0.23 | 0 | 0 | -0.23 | 1.31 | +0.3 | 2.78 | 0 | 0 | 0 | 22W25 | 5 | 70.5 | 71.3 | 69.1 | 69.6 | -1.1 | -1.56 | 3.11 | 1.52 | 0.3 | 1.1 | 0.22 | -0.08 | 0 | 0 | -0.08 | 1.41 | -1.02 | 2.48 | 0 | 0 | 0.04 | 22W24 | 5 | 66 | 71 | 66 | 70.7 | +4.8 | +7.28 | 7.59 | 1.36 | 0.27 | 0.93 | 0.19 | +0.05 | 0 | 0 | +0.05 | 1.44 | 0 | 3.5 | 0 | 0 | 0.03 | 22W23 | 4 | 64.6 | 66 | 64.6 | 65.9 | +1.3 | +2.01 | 2.17 | 0.59 | 0.15 | 0.38 | 0.1 | 0 | 0 | 0 | 0 | 1.46 | -0.05 | 3.51 | 0 | 0 | 0.03 | 22W22 | 5 | 67 | 67.2 | 64.6 | 64.6 | -2.6 | -3.87 | 3.87 | 0.58 | 0.12 | 0.38 | 0.08 | -0.1 | 0 | 0 | -0.1 | 1.46 | -0.01 | 3.56 | 0 | 0 | 0.03 | 22W21 | 5 | 65.2 | 68.3 | 63.9 | 67.2 | +2.2 | +3.38 | 6.77 | 0.98 | 0.2 | 0.64 | 0.13 | +0.16 | 0 | 0 | +0.16 | 1.5 | -0.07 | 3.56 | 0 | 0 | 0.03 | 22W20 | 5 | 70 | 70 | 65 | 65 | -5 | -7.14 | 7.14 | 1.36 | 0.27 | 0.91 | 0.18 | -0.13 | 0 | 0 | -0.13 | 1.43 | +0.06 | 3.63 | +0 | 0 | 0.06 | 22W19 | 4 | 70.5 | 71.1 | 69.5 | 70 | -0.8 | -1.13 | 2.26 | 0.83 | 0.21 | 0.58 | 0.15 | -0.02 | 0 | 0 | -0.02 | 1.49 | -0.02 | 3.58 | 0 | 0 | 0.03 | 22W18 | 5 | 72.2 | 72.4 | 70.2 | 70.8 | -1.9 | -2.61 | 3.03 | 0.61 | 0.12 | 0.43 | 0.09 | -0.1 | 0 | 0 | -0.1 | 1.49 | +0 | 3.6 | 0 | 0 | 0.03 | 22W17 | 5 | 71.8 | 73.8 | 71.4 | 72.7 | +0.5 | +0.69 | 3.32 | 0.66 | 0.13 | 0.48 | 0.1 | -0.1 | 0 | 0 | -0.1 | 1.54 | +0.09 | 3.6 | 0 | 0 | 0.03 | 22W16 | 5 | 73.5 | 73.5 | 70.9 | 72.2 | -1.3 | -1.77 | 3.54 | 0.97 | 0.19 | 0.69 | 0.14 | -0.08 | 0 | 0 | -0.08 | 1.59 | -0.01 | 3.51 | +0 | 0 | 0.03 | 22W15 | 3 | 73.9 | 74.2 | 70.9 | 73.5 | -0.4 | -0.54 | 4.47 | 0.6 | 0.2 | 0.44 | 0.15 | -0.06 | 0 | 0 | -0.06 | 1.6 | +0.02 | 3.52 | 0 | 0 | 0 | 22W14 | 5 | 74.8 | 75.1 | 72.9 | 73.9 | -0.9 | -1.2 | 2.94 | 1.45 | 0.29 | 1.07 | 0.21 | -0.21 | 0 | 0 | -0.21 | 1.63 | -0.06 | 3.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 78.6 | 78.6 | 74.7 | 74.8 | -3.7 | -4.71 | 4.97 | 1.08 | 0.22 | 0.82 | 0.16 | -0.03 | 0 | -0.01 | -0.04 | 1.73 | -0.06 | 3.55 | 0 | 0 | 0.03 | 22W12 | 5 | 78 | 78.5 | 77 | 78.5 | +1.3 | +1.68 | 1.94 | 1.31 | 0.26 | 1.02 | 0.2 | +0.44 | 0 | 0 | +0.44 | 1.74 | -0.17 | 3.61 | 0 | 0 | 0.06 | 22W11 | 5 | 76.1 | 77.5 | 73.7 | 77.2 | +0.8 | +1.05 | 4.97 | 2.02 | 0.4 | 1.53 | 0.31 | +0.52 | 0 | 0 | +0.52 | 1.56 | -0.08 | 3.78 | 0 | 0 | 0.05 | 22W10 | 4 | 77 | 77.2 | 71 | 76.4 | +2.5 | +3.38 | 8.39 | 4.07 | 1.02 | 3 | 0.75 | -0.05 | 0 | +0.01 | -0.04 | 1.32 | -0.31 | 3.87 | +0 | 0 | 0.08 | 22W09 | 5 | 70.6 | 73.9 | 69.6 | 73.9 | +3.1 | +4.38 | 6.07 | 1.51 | 0.3 | 1.09 | 0.22 | +0.06 | 0 | -0.02 | +0.04 | 1.32 | +0.04 | 4.17 | +0 | 0 | 0.02 | 22W08 | 5 | 69 | 71.8 | 68.4 | 70.8 | +1.6 | +2.31 | 4.91 | 1.36 | 0.27 | 0.95 | 0.19 | +0.18 | 0 | 0 | +0.18 | 1.29 | -0.29 | 4.13 | 0 | 0 | 0 | 22W07 | 5 | 65.2 | 69.8 | 65.2 | 69.2 | +4.2 | +6.46 | 7.08 | 1.69 | 0.34 | 1.15 | 0.23 | +0.13 | 0 | -0.05 | +0.08 | 1.21 | +0.01 | 4.43 | 0 | 0 | 0 | 22W05 | 3 | 65.3 | 65.9 | 64.1 | 65 | -0.3 | -0.46 | 2.76 | 0.51 | 0.17 | 0.33 | 0.11 | +0.06 | 0 | 0 | +0.06 | 1.15 | 0 | 4.42 | 0 | 0 | 0 | 22W04 | 5 | 66.6 | 67.1 | 65.3 | 65.3 | -1.3 | -1.95 | 2.7 | 0.38 | 0.08 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.12 | -0.02 | 4.42 | 0 | 0 | 0 | 22W03 | 5 | 67.6 | 67.8 | 65.5 | 66.6 | -0.7 | -1.04 | 3.42 | 0.75 | 0.15 | 0.5 | 0.1 | -0.04 | 0 | +0.03 | -0.01 | 1.14 | -0.01 | 4.44 | 0 | 0 | 0 | 22W02 | 5 | 64.9 | 69 | 63.8 | 67.3 | +3.3 | +5.16 | 8.13 | 2.66 | 0.53 | 1.76 | 0.35 | +0.16 | 0 | 0 | +0.16 | 1.16 | +0.02 | 4.45 | 0 | 0 | 0 | 22W01 | 4 | 63.3 | 64.3 | 62.2 | 64 | +0.7 | +1.11 | 3.32 | 0.83 | 0.21 | 0.52 | 0.13 | +0.03 | 0 | 0 | +0.03 | 1.08 | -0.02 | 4.43 | 0 | 0 | 0 | 21W52 | 5 | 63.6 | 63.9 | 62.5 | 63.3 | +0.1 | +0.16 | 2.22 | 0.4 | 0.08 | 0.25 | 0.05 | 0 | -0.06 | 0 | -0.07 | 1.07 | +0.01 | 4.46 | 0 | 0 | 0 | 21W51 | 5 | 64.6 | 64.6 | 62.4 | 63.2 | -1.4 | -2.17 | 3.41 | 0.55 | 0.11 | 0.35 | 0.07 | -0.06 | -0.02 | 0 | -0.08 | 1.07 | +0 | 4.45 | 0 | 0 | 0 | 21W50 | 5 | 64.7 | 65.6 | 63.8 | 64.6 | -0.1 | -0.15 | 2.78 | 0.65 | 0.13 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 1.1 | -0.02 | 4.45 | 0 | 0 | 0 | 21W49 | 5 | 61.5 | 64.7 | 60 | 64.7 | +2.9 | +4.69 | 7.61 | 1.28 | 0.26 | 0.81 | 0.16 | +0.1 | 0 | 0 | +0.1 | 1.1 | -0.01 | 4.46 | 0 | 0 | 0 | 21W48 | 5 | 63.5 | 64.2 | 61.5 | 61.8 | -1.7 | -2.68 | 4.25 | 1.11 | 0.22 | 0.69 | 0.14 | +0.08 | 0 | 0 | +0.08 | 1.06 | +0.1 | 4.47 | 0 | 0 | 0 | 21W47 | 5 | 66.5 | 66.5 | 63.5 | 63.5 | -2.6 | -3.93 | 4.54 | 1.66 | 0.33 | 1.08 | 0.22 | -0.06 | 0 | -0.01 | -0.07 | 1.02 | +0.18 | 4.37 | +0 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 59.8 | 68.6 | 59.5 | 66.1 | +6.3 | +10.5 | 15.2 | 3.43 | 0.69 | 2.21 | 0.44 | -0.12 | 0 | +0.05 | -0.07 | 1.05 | -0.21 | 4.2 | 0 | 0 | 0 | 21W45 | 5 | 59.8 | 60.1 | 59.2 | 59.8 | -0.1 | -0.17 | 1.5 | 0.6 | 0.12 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.1 | -0.01 | 4.4 | 0 | 0 | 0 | 21W44 | 5 | 58.8 | 60.9 | 58.8 | 59.9 | +0.8 | +1.35 | 3.55 | 0.59 | 0.12 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 1.1 | 0 | 4.41 | 0 | 0 | 0 | 21W43 | 5 | 59.2 | 59.8 | 58.5 | 59.1 | -0.2 | -0.34 | 2.19 | 0.39 | 0.08 | 0.23 | 0.05 | -0.04 | 0 | -0.01 | -0.05 | 1.11 | -0.02 | 4.42 | 0 | 0 | 0 | 21W42 | 4 | 59.8 | 59.9 | 58.2 | 59.3 | -0.5 | -0.84 | 2.84 | 0.37 | 0.09 | 0.22 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.13 | +0.02 | 4.44 | 0 | 0 | 0 | 21W41 | 5 | 59.6 | 60.7 | 58.8 | 59.8 | +0.4 | +0.67 | 3.2 | 1.73 | 0.35 | 0.99 | 0.2 | +0.17 | 0 | 0 | +0.17 | 1.12 | -0.14 | 4.42 | 0 | 0 | 0 | 21W40 | 5 | 59 | 62.3 | 58 | 59.4 | +1.4 | +2.41 | 7.41 | 2.82 | 0.56 | 1.7 | 0.34 | +0.15 | 0 | +0.01 | +0.16 | 1.04 | -0.01 | 4.56 | +0 | 0 | 0.04 | 21W39 | 3 | 55.1 | 60.8 | 55.1 | 58 | +2.4 | +4.32 | 10.3 | 2.09 | 0.7 | 1.22 | 0.41 | +0.03 | +0.08 | 0 | +0.11 | 0.96 | +0.06 | 4.58 | +0 | 0 | 0.02 | 21W38 | 5 | 52 | 55.7 | 52 | 55.6 | +3.6 | +6.92 | 7.12 | 1.5 | 0.3 | 0.81 | 0.16 | +0.23 | 0 | 0 | +0.22 | 0.95 | -0.17 | 4.51 | 0 | 0 | 0 | 21W37 | 5 | 54.9 | 55.9 | 51.1 | 52 | -2.9 | -5.28 | 8.74 | 1.68 | 0.34 | 0.89 | 0.18 | +0.16 | 0 | -0.04 | +0.12 | 0.85 | -0.02 | 4.68 | +0 | 0 | 0.04 | 21W36 | 5 | 54.3 | 56.8 | 54.3 | 54.9 | +0.6 | +1.1 | 4.6 | 1.42 | 0.28 | 0.79 | 0.16 | -0.16 | 0 | +0.04 | -0.12 | 0.75 | +0.09 | 4.7 | 0 | 0 | 0 | 21W35 | 5 | 52.8 | 54.6 | 52.8 | 54.3 | +1.8 | +3.43 | 3.43 | 0.43 | 0.09 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.84 | +0.02 | 4.62 | 0 | 0 | 0 | 21W34 | 5 | 53 | 54.5 | 52 | 52.5 | -0.2 | -0.38 | 4.74 | 0.56 | 0.11 | 0.3 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.85 | +0.01 | 4.59 | 0 | 0 | 0 | 21W33 | 5 | 54.1 | 54.1 | 52.4 | 52.7 | -1.4 | -2.59 | 3.14 | 0.59 | 0.12 | 0.31 | 0.06 | -0.03 | 0 | -0.03 | -0.06 | 0.89 | 0 | 4.59 | 0 | 0 | 0 | 21W32 | 5 | 51.9 | 55.5 | 51.9 | 54.1 | +2.5 | +4.84 | 6.98 | 2.01 | 0.4 | 1.08 | 0.22 | +0.17 | 0 | 0 | +0.17 | 0.9 | +0.03 | 4.59 | 0 | 0 | 0 | 21W31 | 5 | 50.5 | 51.6 | 50.5 | 51.6 | +1.3 | +2.58 | 2.19 | 0.71 | 0.14 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.82 | +0.01 | 4.57 | 0 | 0 | 0 | 21W30 | 5 | 49.8 | 50.4 | 49.3 | 50.3 | +0.45 | +0.9 | 2.21 | 0.88 | 0.18 | 0.44 | 0.09 | +0.06 | 0 | +0.02 | +0.08 | 0.84 | +0 | 4.56 | 0 | 0 | 0 | 21W29 | 5 | 49.85 | 50 | 49.5 | 49.85 | 0 | 0 | 1 | 0.28 | 0.06 | 0.14 | 0.03 | -0.04 | 0 | +0.03 | -0.01 | 0.81 | 0 | 4.55 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 49.55 | 50.4 | 48.95 | 49.85 | +0.25 | +0.5 | 2.92 | 0.93 | 0.19 | 0.46 | 0.09 | +0 | 0 | 0 | +0 | 0.83 | -0.01 | 4.56 | 0 | 0 | 0 | 21W27 | 5 | 48.3 | 49.7 | 47.75 | 49.6 | +1.15 | +2.37 | 4.02 | 1.07 | 0.21 | 0.52 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.82 | +0.06 | 4.57 | 0 | 0 | 0 | 21W26 | 5 | 48.35 | 48.9 | 47.5 | 48.45 | +0.05 | +0.1 | 2.89 | 0.41 | 0.08 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.81 | -0.01 | 4.5 | 0 | 0 | 0 | 21W25 | 4 | 48.65 | 48.8 | 48.25 | 48.4 | -0.2 | -0.41 | 1.13 | 0.24 | 0.06 | 0.12 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.82 | +0 | 4.52 | 0 | 0 | 0 | 21W24 | 5 | 50.1 | 50.1 | 48.05 | 48.6 | -2.1 | -4.14 | 4.04 | 0.45 | 0.09 | 0.22 | 0.04 | -0.1 | 0 | 0 | -0.1 | 0.84 | -0.01 | 4.52 | 0 | 0 | 0 | 21W23 | 5 | 49.4 | 52.4 | 48.55 | 50.7 | +2.3 | +4.75 | 7.95 | 1.38 | 0.28 | 0.7 | 0.14 | -0.02 | 0 | 0 | -0.02 | 0.88 | +0.03 | 4.53 | 0 | 0 | 0 | 21W22 | 5 | 47.5 | 48.45 | 47.3 | 48.4 | +0.4 | +0.83 | 2.4 | 0.53 | 0.11 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.89 | +0.02 | 4.49 | 0 | 0 | 0 | 21W21 | 5 | 45 | 48.7 | 45 | 48 | +0.3 | +0.63 | 7.76 | 1.37 | 0.27 | 0.64 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.86 | -0.01 | 4.48 | 0 | 0 | 0 | 21W20 | 5 | 50.8 | 51 | 44.45 | 47.7 | -3.1 | -6.1 | 12.9 | 1.9 | 0.38 | 0.91 | 0.18 | +0.04 | 0 | 0 | +0.04 | 0.85 | -0.08 | 4.48 | 0 | 0 | 0 | 21W19 | 5 | 50.2 | 54 | 49.95 | 50.8 | +0.6 | +1.2 | 8.07 | 1.8 | 0.36 | 0.92 | 0.18 | -0.12 | 0 | 0 | -0.12 | 0.83 | +0.02 | 4.56 | 0 | 0 | 0 | 21W18 | 4 | 50.6 | 50.7 | 50 | 50.2 | -0.3 | -0.59 | 1.39 | 0.64 | 0.16 | 0.32 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0.88 | +0.05 | 4.54 | 0 | 0 | 0 | 21W17 | 5 | 49.3 | 51 | 48.55 | 50.5 | +1.65 | +3.38 | 5.02 | 1.41 | 0.28 | 0.71 | 0.14 | +0.15 | 0 | 0 | +0.15 | 0.86 | +0.04 | 4.49 | 0 | 0 | 0 | 21W16 | 5 | 49.2 | 49.2 | 47.7 | 48.85 | -0.1 | -0.2 | 3.06 | 0.97 | 0.19 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.76 | -0.03 | 4.45 | 0 | 0 | 0 | 21W15 | 4 | 49.2 | 50.2 | 48.75 | 48.95 | -0.05 | -0.1 | 2.96 | 1.26 | 0.31 | 0.62 | 0.16 | -0.05 | 0 | 0 | -0.05 | 0.77 | +0.35 | 4.48 | -0.02 | 0 | 0 | 21W14 | 4 | 48 | 49 | 47.8 | 49 | +1.35 | +2.83 | 2.52 | 0.93 | 0.23 | 0.45 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.79 | +0.21 | 4.13 | 0 | 0.02 | 0.36 | 21W13 | 5 | 49.1 | 49.35 | 47 | 47.65 | -1.6 | -3.25 | 4.77 | 1.1 | 0.22 | 0.53 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.77 | -0.05 | 3.92 | 0 | 0.02 | 0.38 | 21W12 | 5 | 46.8 | 50.1 | 46.8 | 49.25 | +2.5 | +5.35 | 7.06 | 2.25 | 0.45 | 1.09 | 0.22 | +0.18 | 0 | 0 | +0.18 | 0.76 | +0.3 | 3.97 | 0 | 0.02 | 0.38 | 21W11 | 5 | 45.5 | 47.65 | 45.45 | 46.75 | +1.7 | +3.77 | 4.88 | 1.93 | 0.39 | 0.9 | 0.18 | +0.15 | 0 | +0.01 | +0.16 | 0.67 | -0.08 | 3.67 | 0 | 0.02 | 0.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 42.3 | 45.85 | 41.85 | 45.05 | +2.85 | +6.75 | 9.48 | 1.86 | 0.47 | 0.83 | 0.21 | +0.07 | 0 | 0 | +0.07 | 0.6 | -0.08 | 3.75 | +0.01 | 0.02 | 0.43 | 21W09 | 5 | 40.5 | 42.7 | 40.45 | 42.2 | +1.75 | +4.33 | 5.56 | 0.73 | 0.15 | 0.3 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.57 | -0.02 | 3.83 | +0.01 | 0.01 | 0.24 | 21W08 | 3 | 40.1 | 40.65 | 40 | 40.45 | +0.55 | +1.38 | 1.63 | 0.27 | 0.09 | 0.11 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.56 | -0.01 | 3.84 | 0 | 0 | 0 | 21W06 | 5 | 39.8 | 40 | 39.35 | 39.9 | +0.3 | +0.76 | 1.64 | 0.35 | 0.07 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.55 | -0.06 | 3.86 | 0 | 0 | 0 | 21W05 | 5 | 39.75 | 40.15 | 39 | 39.6 | -0.15 | -0.38 | 2.89 | 0.27 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.55 | 0 | 3.91 | 0 | 0 | 0 | 21W04 | 5 | 40.8 | 41 | 39.7 | 39.75 | -1.05 | -2.57 | 3.19 | 0.59 | 0.12 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.55 | -0.03 | 3.92 | 0 | 0 | 0 | 21W03 | 5 | 43 | 43 | 40.8 | 40.8 | -2.1 | -4.9 | 5.13 | 0.46 | 0.09 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.54 | +0 | 3.95 | 0 | 0 | 0 | 21W02 | 5 | 43.8 | 44.55 | 42.5 | 42.9 | -0.8 | -1.83 | 4.69 | 1.28 | 0.26 | 0.56 | 0.11 | -0.09 | 0 | +0 | -0.09 | 0.56 | +0.41 | 3.94 | 0 | 0 | 0 | 21W01 | 4 | 41.2 | 44 | 41.2 | 43.7 | +2.5 | +6.07 | 6.8 | 0.95 | 0.24 | 0.41 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.6 | +0.19 | 3.54 | 0 | 0 | 0 | 20W52 | 5 | 40.7 | 41.6 | 40.15 | 41.2 | +0.5 | +1.23 | 3.56 | 0.54 | 0.11 | 0.22 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.61 | -0.05 | 3.35 | 0 | 0 | 0 | 20W51 | 5 | 41.3 | 41.45 | 39.65 | 40.7 | -0.75 | -1.81 | 4.34 | 0.88 | 0.18 | 0.36 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.64 | +0.16 | 3.4 | -0.01 | 0 | 0 | 20W50 | 5 | 45.1 | 45.45 | 40.5 | 41.45 | -3.5 | -7.79 | 11 | 1.83 | 0.37 | 0.79 | 0.16 | -0.05 | 0 | 0 | -0.05 | 0.61 | -0.01 | 3.24 | +0.01 | 0.01 | 0.4 | 20W49 | 5 | 39.8 | 45.05 | 39.7 | 44.95 | +5.15 | +12.9 | 13.4 | 3.07 | 0.61 | 1.33 | 0.27 | -0.04 | 0 | +0 | -0.04 | 0.63 | +0.26 | 3.25 | +0 | 0 | 0.03 | 20W48 | 5 | 39.7 | 40 | 39.6 | 39.8 | -0.05 | -0.13 | 1 | 0.29 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.65 | +0.02 | 2.99 | 0 | 0 | 0 | 20W47 | 5 | 40 | 40.15 | 39.6 | 39.85 | 0 | 0 | 1.38 | 0.68 | 0.14 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.65 | +0.02 | 2.97 | 0 | 0 | 0 | 20W46 | 5 | 39.1 | 39.95 | 38.75 | 39.85 | +0.95 | +2.44 | 3.08 | 0.54 | 0.11 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.65 | +0.08 | 2.95 | 0 | 0 | 0 | 20W45 | 5 | 38.5 | 39.2 | 37.7 | 38.9 | +0.2 | +0.52 | 3.88 | 0.47 | 0.09 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.65 | +0.09 | 2.86 | 0 | 0 | 0 | 20W44 | 5 | 38.45 | 39.3 | 38.4 | 38.7 | +0.45 | +1.18 | 2.35 | 0.34 | 0.07 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.66 | +0.01 | 2.77 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 38 | 38.35 | 37.8 | 38.25 | +0.4 | +1.06 | 1.45 | 0.29 | 0.06 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.67 | -0.01 | 2.76 | 0 | 0 | 0 | 20W42 | 5 | 39.1 | 39.2 | 37.4 | 37.85 | -1.25 | -3.2 | 4.6 | 0.47 | 0.09 | 0.18 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.7 | +0.04 | 2.78 | 0 | 0 | 0 | 20W41 | 4 | 39.25 | 40 | 39 | 39.1 | -0.15 | -0.38 | 2.55 | 0.55 | 0.14 | 0.22 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.73 | +0 | 2.74 | 0 | 0 | 0 | 20W40 | 3 | 38.5 | 39.8 | 38.5 | 39.25 | +1.1 | +2.88 | 3.41 | 0.43 | 0.14 | 0.17 | 0.06 | 0 | 0 | 0 | -0.01 | 0.75 | -0.01 | 2.73 | 0 | 0 | 0 | 20W39 | 5 | 38.7 | 39 | 37.5 | 38.15 | -0.4 | -1.04 | 3.89 | 0.83 | 0.17 | 0.32 | 0.06 | -0.1 | 0 | 0 | -0.1 | 0.75 | +0.06 | 2.74 | 0 | 0 | 0 | 20W38 | 5 | 39 | 39.4 | 38.4 | 38.55 | -0.4 | -1.03 | 2.57 | 0.75 | 0.15 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.79 | +0.02 | 2.68 | 0 | 0 | 0 | 20W37 | 5 | 40.05 | 40.75 | 38.5 | 38.95 | -0.85 | -2.14 | 5.65 | 2.51 | 0.5 | 1 | 0.2 | -0.04 | 0 | +0.01 | -0.04 | 0.8 | +0.19 | 2.66 | 0 | 0 | 0 | 20W36 | 5 | 37.95 | 40.2 | 36.2 | 39.8 | +2 | +5.29 | 10.6 | 2.57 | 0.51 | 0.98 | 0.2 | +0.11 | 0 | 0 | +0.11 | 0.82 | -0.16 | 2.47 | 0 | 0 | 0 | 20W35 | 5 | 38 | 38.25 | 37.2 | 37.8 | -0.2 | -0.53 | 2.76 | 1.1 | 0.22 | 0.41 | 0.08 | +0.12 | 0 | 0 | +0.12 | 0.8 | +0.14 | 2.62 | 0 | 0 | 0 | 20W34 | 5 | 37 | 38.85 | 36.2 | 38 | +1.3 | +3.54 | 7.22 | 2.11 | 0.42 | 0.8 | 0.16 | +0.15 | 0 | 0 | +0.15 | 0.82 | +0.15 | 2.48 | 0 | 0 | 0.16 | 20W33 | 5 | 35 | 37.15 | 34.95 | 36.7 | +1.8 | +5.16 | 6.3 | 1.72 | 0.34 | 0.62 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.76 | +0.46 | 2.33 | 0 | 0 | 0.17 | 20W32 | 5 | 33.45 | 34.95 | 33.45 | 34.9 | +1.4 | +4.18 | 4.48 | 0.71 | 0.14 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.76 | +0.26 | 1.87 | 0 | 0 | 0.21 | 20W31 | 5 | 33.55 | 33.55 | 33 | 33.5 | -0.05 | -0.15 | 1.64 | 0.37 | 0.07 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.76 | -0.01 | 1.61 | 0 | 0 | 0.25 | 20W30 | 5 | 33.7 | 33.9 | 33.45 | 33.55 | -0.15 | -0.45 | 1.34 | 0.24 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.78 | -0.06 | 1.62 | 0 | 0 | 0.25 | 20W29 | 5 | 33.1 | 33.9 | 33.1 | 33.7 | +0.65 | +1.97 | 2.42 | 0.36 | 0.07 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.79 | -0.02 | 1.68 | 0 | 0 | 0.24 | 20W28 | 5 | 33.9 | 34.5 | 33 | 33.05 | -0.85 | -2.51 | 4.42 | 1.09 | 0.22 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.79 | -0.17 | 1.7 | 0 | 0 | 0.24 | 20W27 | 5 | 33.05 | 33.9 | 32.9 | 33.9 | +0.85 | +2.57 | 3.03 | 0.69 | 0.14 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.8 | -0.1 | 1.87 | +0 | 0 | 0.27 | 20W26 | 3 | 33 | 33.05 | 32.7 | 33.05 | -0.05 | -0.15 | 1.06 | 0.23 | 0.08 | 0.08 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.8 | +0.09 | 1.96 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 32.85 | 33.3 | 32.6 | 33.1 | +0.25 | +0.76 | 2.13 | 0.29 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.81 | +0.02 | 1.88 | 0 | 0 | 0.21 | 20W24 | 5 | 33.25 | 33.35 | 32.3 | 32.85 | -0.35 | -1.05 | 3.16 | 0.42 | 0.08 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.82 | -0.01 | 1.86 | 0 | 0 | 0.22 | 20W23 | 5 | 33.15 | 33.45 | 33.05 | 33.2 | +0.05 | +0.15 | 1.21 | 0.39 | 0.08 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.82 | +0.03 | 1.86 | 0 | 0 | 0.21 | 20W22 | 5 | 31.8 | 33.15 | 31.65 | 33.15 | +1.5 | +4.74 | 4.74 | 0.47 | 0.09 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.82 | +0.03 | 1.83 | 0 | 0 | 0.22 | 20W21 | 5 | 31.3 | 31.8 | 31.3 | 31.65 | +0.35 | +1.12 | 1.6 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.82 | -0.02 | 1.8 | 0 | 0 | 0.22 | 20W20 | 5 | 31.4 | 31.5 | 31.2 | 31.3 | -0.1 | -0.32 | 0.96 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.82 | -0.1 | 1.83 | 0 | 0 | 0.22 | 20W19 | 5 | 31.4 | 31.5 | 30.65 | 31.4 | +0.1 | +0.32 | 2.72 | 0.22 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.82 | -0.13 | 1.92 | 0 | 0 | 0.21 | 20W18 | 4 | 30.2 | 31.3 | 30 | 31.3 | +1.2 | +3.99 | 4.32 | 0.31 | 0.08 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.83 | -0.03 | 2.06 | +0 | 0 | 0.19 | 20W17 | 5 | 30 | 30.15 | 29.45 | 30.1 | +0.2 | +0.67 | 2.34 | 0.29 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.83 | +0.01 | 2.08 | 0 | 0 | 0.14 | 20W16 | 5 | 29.35 | 30.2 | 29.1 | 29.9 | +0.75 | +2.57 | 3.77 | 0.29 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.84 | 0 | 2.07 | 0 | 0 | 0.14 | 20W15 | 5 | 28.95 | 29.45 | 28.5 | 29.15 | +0.2 | +0.69 | 3.28 | 0.45 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.85 | +0.01 | 2.07 | +0 | 0 | 0.14 | 20W14 | 3 | 28.45 | 29.3 | 28.45 | 28.95 | +0.2 | +0.7 | 2.96 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.84 | 0 | 2.06 | 0 | 0 | 0.05 | 20W13 | 5 | 27 | 29.5 | 25.4 | 28.75 | +1.45 | +5.31 | 15 | 0.53 | 0.11 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.84 | -0.02 | 2.06 | +0 | 0 | 0.05 | 20W12 | 5 | 29.5 | 29.55 | 25.4 | 27.3 | -2.15 | -7.3 | 14.1 | 1.32 | 0.26 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.83 | +0.01 | 2.07 | -0.02 | 0 | 0 | 20W11 | 5 | 32.2 | 32.2 | 28.5 | 29.45 | -2.65 | -8.26 | 11.5 | 1.21 | 0.24 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.84 | -0.05 | 2.06 | 0 | 0.02 | 0.82 | 20W10 | 5 | 32 | 32.8 | 32 | 32.1 | -0.8 | -2.43 | 2.43 | 0.71 | 0.14 | 0.23 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.85 | +0.01 | 2.11 | -0.01 | 0.02 | 0.95 | 20W09 | 4 | 33.25 | 33.4 | 32.9 | 32.9 | -0.5 | -1.5 | 1.5 | 0.52 | 0.13 | 0.17 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.89 | -0.01 | 2.1 | 0 | 0.03 | 1.24 | 20W08 | 5 | 33.5 | 33.5 | 33.2 | 33.4 | -0.1 | -0.3 | 0.9 | 0.3 | 0.06 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.9 | +0.02 | 2.1 | 0 | 0.03 | 1.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 33.6 | 33.75 | 33.3 | 33.5 | -0.15 | -0.45 | 1.34 | 0.37 | 0.07 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.9 | 0 | 2.09 | +0 | 0.03 | 1.29 | 20W06 | 5 | 33.7 | 34.25 | 33.6 | 33.65 | -0.65 | -1.9 | 1.9 | 0.7 | 0.14 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.93 | +0.04 | 2.09 | -0.01 | 0.02 | 1.15 | 20W05 | 2 | 33 | 34.35 | 33 | 34.3 | -0.2 | -0.58 | 3.91 | 0.62 | 0.31 | 0.21 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.92 | +0.11 | 2.05 | 0 | 0.03 | 1.52 | 20W04 | 1 | 34.05 | 34.55 | 34.05 | 34.5 | +0.35 | +1.02 | 1.46 | 0.38 | 0.38 | 0.13 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.91 | +0.04 | 1.94 | 0 | 0.03 | 1.71 | 20W03 | 5 | 33.2 | 34.45 | 33.05 | 34.15 | +0.95 | +2.86 | 4.22 | 1 | 0.2 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.9 | +0.06 | 1.89 | +0.01 | 0.03 | 1.74 | 20W02 | 5 | 33.05 | 33.3 | 32.9 | 33.2 | +0.1 | +0.3 | 1.21 | 0.44 | 0.09 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.91 | +0.06 | 1.84 | +0.01 | 0.02 | 1.04 | 20W01 | 4 | 33.2 | 33.3 | 33 | 33.1 | -0.1 | -0.3 | 0.9 | 0.26 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.93 | -0.02 | 1.78 | 0 | 0.01 | 0.62 | 19W52 | 5 | 33.1 | 33.3 | 32.9 | 33.2 | +0.1 | +0.3 | 1.21 | 0.42 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.93 | +0.01 | 1.8 | 0 | 0.01 | 0.61 | 19W51 | 5 | 32.9 | 33.2 | 32.9 | 33.1 | +0.2 | +0.61 | 0.91 | 0.27 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.93 | +0.03 | 1.8 | 0 | 0.01 | 0.61 | 19W50 | 5 | 33 | 33.1 | 32.9 | 32.9 | -0.1 | -0.3 | 0.61 | 0.45 | 0.09 | 0.15 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.93 | +0.04 | 1.76 | 0 | 0.01 | 0.62 | 19W49 | 5 | 33.3 | 33.3 | 32.9 | 33 | -0.2 | -0.6 | 1.2 | 0.47 | 0.09 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.95 | +0.04 | 1.73 | 0 | 0.01 | 0.64 | 19W48 | 5 | 33.1 | 33.25 | 32.8 | 33.2 | +0.1 | +0.3 | 1.36 | 0.82 | 0.16 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.96 | +0.06 | 1.69 | 0 | 0.01 | 0.65 | 19W47 | 5 | 33.2 | 33.35 | 33.05 | 33.1 | 0 | 0 | 0.91 | 0.5 | 0.1 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.95 | +0.08 | 1.62 | +0 | 0.01 | 0.86 | 19W46 | 5 | 33.2 | 33.35 | 32.95 | 33.1 | -0.1 | -0.3 | 1.2 | 0.98 | 0.2 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.97 | +0.02 | 1.54 | +0 | 0.01 | 0.58 | 19W45 | 5 | 33.3 | 33.5 | 33.05 | 33.2 | -0.05 | -0.15 | 1.35 | 0.56 | 0.11 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.98 | 0 | 1.52 | 0 | 0.01 | 0.39 | 19W44 | 5 | 33.35 | 33.45 | 32.85 | 33.25 | -0.1 | -0.3 | 1.8 | 0.35 | 0.07 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1 | +0.03 | 1.52 | 0 | 0.01 | 0.39 | 19W43 | 5 | 32.3 | 34.1 | 32.3 | 33.35 | +1.15 | +3.57 | 5.59 | 1.37 | 0.27 | 0.46 | 0.09 | +0.04 | 0 | 0 | +0.04 | 1.02 | +0.1 | 1.49 | +0 | 0.01 | 0.47 | 19W42 | 5 | 32.1 | 32.45 | 32.05 | 32.2 | 0 | 0 | 1.24 | 0.88 | 0.18 | 0.28 | 0.06 | +0.08 | 0 | 0 | +0.08 | 1 | +0.12 | 1.39 | 0 | 0 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 32.25 | 32.5 | 32.1 | 32.2 | -0.15 | -0.46 | 1.24 | 0.42 | 0.14 | 0.14 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.96 | +0.02 | 1.27 | 0 | 0 | 0.31 | 19W40 | 4 | 32.2 | 32.65 | 32.2 | 32.35 | +0.2 | +0.62 | 1.4 | 0.71 | 0.18 | 0.23 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.95 | +0.03 | 1.25 | +0 | 0 | 0.32 | 19W39 | 5 | 32.1 | 32.35 | 32.1 | 32.15 | +0.05 | +0.16 | 0.78 | 0.63 | 0.13 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.93 | +0 | 1.22 | 0 | 0 | 0.16 | 19W38 | 5 | 31.65 | 32.1 | 31.6 | 32.1 | +0.5 | +1.58 | 1.58 | 0.41 | 0.08 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.93 | -0.01 | 1.22 | 0 | 0 | 0.16 | 19W37 | 4 | 31.75 | 31.75 | 31.4 | 31.6 | -0.15 | -0.47 | 1.1 | 0.45 | 0.11 | 0.14 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.94 | +0.08 | 1.23 | 0 | 0 | 0.16 | 19W36 | 5 | 32.1 | 32.35 | 31.6 | 31.75 | -0.35 | -1.09 | 2.34 | 0.68 | 0.14 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.95 | +0.11 | 1.16 | +0 | 0 | 0.26 | 19W35 | 5 | 33.75 | 34.5 | 31.3 | 32.1 | -2.35 | -6.82 | 9.29 | 1.86 | 0.37 | 0.61 | 0.12 | +0.13 | 0 | 0 | +0.13 | 0.99 | -0.03 | 1.04 | 0 | 0 | 0 | 19W34 | 5 | 33.5 | 34.45 | 33.45 | 34.45 | +0.8 | +2.38 | 2.97 | 1.25 | 0.25 | 0.43 | 0.09 | -0.19 | 0 | 0 | -0.19 | 0.95 | +0.07 | 1.08 | 0 | 0 | 0 | 19W33 | 5 | 33.35 | 33.75 | 33.3 | 33.65 | +0.3 | +0.9 | 1.35 | 0.4 | 0.08 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.04 | +0.04 | 1.01 | 0 | 0 | 0 | 19W32 | 4 | 33.3 | 33.4 | 32.9 | 33.35 | +0.05 | +0.15 | 1.5 | 0.55 | 0.14 | 0.18 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.06 | +0.03 | 0.97 | 0 | 0 | 0 | 19W31 | 5 | 33.5 | 33.6 | 33.25 | 33.3 | -0.25 | -0.75 | 1.04 | 0.52 | 0.1 | 0.18 | 0.04 | -0.11 | 0 | 0 | -0.11 | 1.08 | +0.02 | 0.95 | 0 | 0 | 0 | 19W30 | 5 | 33.7 | 33.8 | 33.5 | 33.55 | -0.15 | -0.45 | 0.89 | 0.53 | 0.11 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.13 | +0.01 | 0.93 | 0 | 0 | 0.22 | 19W29 | 5 | 33.6 | 33.9 | 33.5 | 33.7 | +0.25 | +0.75 | 1.2 | 0.61 | 0.12 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 1.15 | -0.01 | 0.92 | 0 | 0 | 0.22 | 19W28 | 5 | 33.65 | 33.7 | 33.3 | 33.45 | -0.2 | -0.59 | 1.19 | 1.16 | 0.23 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.15 | +0.04 | 0.93 | 0 | 0 | 0.21 | 19W27 | 5 | 33.8 | 33.95 | 33.2 | 33.65 | -0.15 | -0.44 | 2.22 | 1.16 | 0.23 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.16 | +0.08 | 0.89 | 0 | 0 | 0.56 | 19W26 | 5 | 34.05 | 34.45 | 33.75 | 33.8 | -0.25 | -0.73 | 2.06 | 0.85 | 0.17 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1.16 | +0.06 | 0.81 | 0 | 0 | 0.62 | 19W25 | 5 | 34 | 34.8 | 33.8 | 34.05 | +0.05 | +0.15 | 2.94 | 0.44 | 0.09 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.15 | +0.03 | 0.74 | 0 | 0 | 0.67 | 19W24 | 5 | 34.35 | 34.55 | 33.85 | 34 | -0.3 | -0.87 | 2.04 | 0.5 | 0.1 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.16 | +0 | 0.71 | 0 | 0 | 0.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 34.7 | 34.75 | 34.3 | 34.3 | -0.45 | -1.29 | 1.29 | 0.35 | 0.09 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.17 | +0.06 | 0.71 | 0 | 0 | 0.71 | 19W22 | 5 | 34.4 | 34.9 | 34 | 34.75 | +0.4 | +1.16 | 2.62 | 0.56 | 0.11 | 0.19 | 0.04 | +0.08 | 0 | 0 | +0.08 | 1.18 | +0.02 | 0.65 | 0 | 0 | 0.77 | 19W21 | 5 | 34.2 | 34.65 | 34.15 | 34.35 | +0.05 | +0.15 | 1.46 | 0.45 | 0.09 | 0.16 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.14 | -0.04 | 0.63 | 0 | 0 | 0.8 | 19W20 | 5 | 33.8 | 35.2 | 33.35 | 34.3 | +0.5 | +1.48 | 5.47 | 0.51 | 0.1 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.18 | +0 | 0.66 | +0 | 0 | 0.76 | 19W19 | 5 | 34.4 | 34.4 | 33.5 | 33.8 | -0.75 | -2.17 | 2.6 | 1.64 | 0.33 | 0.55 | 0.11 | 0 | 0 | 0 | 0 | 1.18 | +0.06 | 0.66 | 0 | 0 | 0.61 | 19W18 | 4 | 34.85 | 35.2 | 34.2 | 34.55 | -0.3 | -0.86 | 2.87 | 0.91 | 0.23 | 0.32 | 0.08 | -0.04 | 0 | 0 | -0.04 | 1.18 | -0.01 | 0.6 | +0 | 0.01 | 1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|