|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76 | 76.5 | -0.5 | -0.65% | 2.22% | 76.5 | 77.3 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 1.61億 | 1,856 | 1.1張/筆 | 76.26元 | 1.49 | 7.5 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,848 | 5.33億 | 6,233 | 1.1張/筆 | 77.79元 | -1.6 (-2.05%) | 連漲連跌: 連2跌 ( -2.1元 / -2.69%) 財報評分: 最新55分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1306週) |
|
週成交價: 76元 (+3.3元/ +4.54%) | 成交均張: 4,384張/日 | 成交均額: 3.34億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近7週新高 | 連2漲 (+8.6元/ +12.8%) | 歷史次高 | 近1306週新高 | 歷史最高 | 近1306週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 72.1 | 72.7 | 67.4 | 72.4 | 71 | 66.8 | 35.4 | 30.2 | 32.55 | 28.75 | 30.15 | 14.05 | 7.3 | 72.1 | 漲跌價 | +3.9 | +3.3 | +8.6 | +3.6 | +5 | +9.2 | +40.6 | +45.8 | +43.45 | +47.25 | +45.85 | +61.95 | +68.7 | +3.9 | 漲跌幅 | +5.41% | +4.54% | +12.8% | +4.97% | +7.04% | +13.8% | +115% | +152% | +133% | +164% | +152% | +441% | +941% | +5.41% | 振幅 | 10.7% | 13.3% | 20.8% | 19.3% | 19.7% | 22.5% | 144% | 192% | 178% | 218% | 224% | 520% | 1113% | 19.4% | 成交張數 | 1.75萬 | 2.19萬 | 3.71萬 | 4.63萬 | 7.41萬 | 9.25萬 | 22.3萬 | 23.2萬 | 24.5萬 | 31.8萬 | 48萬 | 92.8萬 | 126萬 | 8.02萬 | 成交金額 | 13.5億 | 16.7億 | 27.5億 | 34億 | 54.7億 | 67.9億 | 151億 | 154億 | 157億 | 179億 | 219億 | 337億 | 378億 | 59.1億 | 週轉率 | 15.4% | 19.3% | 32.7% | 40.8% | 65.3% | 81.6% | 196% | 205% | 216% | 280% | 423% | 818% | 1115% | 70.7% |
結算價 76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 73 | 80.4 | 70.7 | 76 | +3.3 | +4.54 | 13.3 | 21.9 | 4.38 | 16.7 | 3.34 | -0.29 | 0 | +0.09 | -0.2 | 1.66 | +0.5 | 5.03 | +0 | 0.01 | 0.26 | 24W16 | 5 | 67 | 75 | 66.4 | 72.7 | +5.3 | +7.86 | 12.8 | 15.2 | 3.04 | 10.8 | 2.17 | +0.36 | 0 | +0.09 | +0.45 | 1.83 | +2.2 | 4.54 | +0.01 | 0.01 | 0.24 | 24W15 | 5 | 71.6 | 72.3 | 67 | 67.4 | -4.2 | -5.87 | 7.4 | 6.61 | 1.32 | 4.58 | 0.92 | -0.51 | 0 | +0.47 | -0.04 | 1.37 | -0.09 | 2.34 | -0.01 | 0 | 0.04 | 24W14 | 3 | 72 | 72.4 | 71.5 | 71.6 | -0.4 | -0.56 | 1.25 | 1.28 | 0.43 | 0.92 | 0.31 | -0.12 | 0 | +0.03 | -0.1 | 1.77 | -0.05 | 2.43 | 0 | 0.01 | 0.45 | 24W13 | 5 | 72.6 | 73.6 | 71.1 | 72 | -0.5 | -0.69 | 3.45 | 2.89 | 0.58 | 2.1 | 0.42 | -0.21 | 0 | +0.01 | -0.2 | 1.79 | -0.45 | 2.48 | 0 | 0.02 | 0.61 | 24W12 | 5 | 73.9 | 74.1 | 72.3 | 72.5 | -1.6 | -2.16 | 2.43 | 3.12 | 0.62 | 2.27 | 0.45 | -0.48 | 0 | +0.18 | -0.3 | 1.97 | -0.07 | 2.93 | 0 | 0.02 | 0.55 | 24W11 | 5 | 76.5 | 79.5 | 72.4 | 74.1 | -2.4 | -3.14 | 9.28 | 8.24 | 1.65 | 6.23 | 1.25 | -0.81 | 0 | +0.63 | -0.18 | 2.28 | +0.08 | 3 | +0 | 0.02 | 0.63 | 24W10 | 5 | 76.9 | 78.5 | 75.9 | 76.5 | -0.1 | -0.13 | 3.39 | 4.54 | 0.91 | 3.5 | 0.7 | +0.6 | 0 | -0.23 | +0.37 | 2.9 | +0.07 | 2.91 | +0 | 0.02 | 0.58 | 24W09 | 4 | 70.4 | 78.8 | 70.4 | 76.6 | +6.2 | +8.81 | 11.9 | 7.65 | 1.91 | 5.74 | 1.43 | -0.24 | 0 | +0.31 | +0.06 | 2.44 | +0.48 | 2.84 | 0 | 0.02 | 0.56 | 24W08 | 5 | 69.8 | 70.7 | 69.8 | 70.4 | +0.6 | +0.86 | 1.29 | 1.04 | 0.21 | 0.73 | 0.15 | +0.12 | 0 | 0 | +0.12 | 2.59 | +0.09 | 2.36 | -0.01 | 0.02 | 0.72 | 24W07 | 2 | 69.8 | 70.9 | 69.5 | 69.8 | -0.1 | -0.14 | 2 | 0.53 | 0.27 | 0.37 | 0.19 | -0.04 | 0 | -0.02 | -0.06 | 2.5 | +0.07 | 2.28 | 0 | 0.02 | 1.01 | 24W06 | 1 | 69.6 | 70 | 69.4 | 69.9 | +0.1 | +0.14 | 0.86 | 0.22 | 0.22 | 0.15 | 0.15 | -0.04 | 0 | 0 | -0.05 | 2.5 | +0 | 2.21 | 0 | 0.02 | 1.09 | 24W05 | 5 | 71 | 71.4 | 69.6 | 69.8 | -1.2 | -1.69 | 2.54 | 0.81 | 0.16 | 0.57 | 0.11 | +0.05 | 0 | +0.01 | +0.06 | 2.52 | -0.04 | 2.2 | +0 | 0.02 | 1.13 | 24W04 | 5 | 69.6 | 71.2 | 69.5 | 71 | +1.4 | +2.01 | 2.44 | 0.85 | 0.17 | 0.6 | 0.12 | +0.15 | 0 | +0.17 | +0.33 | 2.51 | -0.06 | 2.25 | +0 | 0.02 | 0.89 | 24W03 | 5 | 71.7 | 72.8 | 68.8 | 69.6 | -2.1 | -2.93 | 5.58 | 1.9 | 0.38 | 1.34 | 0.27 | -0.28 | 0 | +0.03 | -0.25 | 2.36 | -0.05 | 2.31 | +0 | 0.02 | 0.82 | 24W02 | 5 | 72.7 | 72.9 | 70.8 | 71.7 | -1 | -1.38 | 2.89 | 1.6 | 0.32 | 1.15 | 0.23 | -0.29 | 0 | +0.08 | -0.21 | 2.44 | +0.01 | 2.36 | +0 | 0.02 | 0.68 | 24W01 | 4 | 73 | 74.8 | 72.5 | 72.7 | +0.6 | +0.83 | 3.19 | 1.83 | 0.46 | 1.35 | 0.34 | +0.2 | 0 | +0.05 | +0.25 | 2.8 | -0.06 | 2.35 | +0 | 0.02 | 0.64 | 23W52 | 5 | 71.7 | 72.7 | 71.2 | 72.1 | +0.4 | +0.56 | 2.09 | 1.08 | 0.22 | 0.78 | 0.16 | +0.18 | 0 | +0.02 | +0.2 | 2.62 | -0.12 | 2.41 | 0 | 0.01 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 72 | 75.8 | 71 | 71.7 | -0.3 | -0.42 | 6.67 | 4.08 | 0.82 | 3 | 0.6 | -0.54 | 0 | +0.05 | -0.48 | 2.47 | +0.23 | 2.53 | -0.01 | 0.01 | 0.55 | 23W50 | 5 | 71 | 72.2 | 70 | 72 | -0.4 | -0.55 | 3.04 | 1.43 | 0.29 | 1.01 | 0.2 | +0.08 | 0 | +0.06 | +0.14 | 2.92 | -0.14 | 2.29 | +0 | 0.02 | 0.87 | 23W49 | 5 | 71.1 | 73.1 | 71 | 72.4 | +1.4 | +1.97 | 2.96 | 0.98 | 0.2 | 0.71 | 0.14 | -0.04 | 0 | +0.04 | +0 | 2.86 | -0.13 | 2.44 | 0 | 0.02 | 0.62 | 23W48 | 5 | 71.2 | 71.3 | 69.8 | 71 | +0.1 | +0.14 | 2.12 | 0.55 | 0.11 | 0.39 | 0.08 | +0.05 | 0 | -0.01 | +0.03 | 2.91 | -0.03 | 2.57 | 0 | 0.02 | 0.62 | 23W47 | 5 | 72.1 | 72.4 | 70.6 | 70.9 | -0.5 | -0.7 | 2.52 | 0.69 | 0.14 | 0.49 | 0.1 | +0.02 | 0 | +0 | +0.02 | 2.9 | -0.09 | 2.6 | 0 | 0.02 | 0.62 | 23W46 | 5 | 68.5 | 71.6 | 68.5 | 71.4 | +3 | +4.39 | 4.53 | 1.25 | 0.25 | 0.88 | 0.18 | +0.17 | 0 | -0.01 | +0.16 | 3.01 | -0.06 | 2.69 | -0.01 | 0.02 | 0.71 | 23W45 | 5 | 67.2 | 70.1 | 67 | 68.4 | +1.7 | +2.55 | 4.65 | 1.42 | 0.28 | 0.97 | 0.19 | -0.02 | 0 | 0 | -0.02 | 2.85 | -0.35 | 2.76 | -0.01 | 0.02 | 0.91 | 23W44 | 5 | 67.9 | 67.9 | 65.4 | 66.7 | -0.1 | -0.15 | 3.74 | 0.8 | 0.16 | 0.53 | 0.11 | +0.03 | 0 | 0 | +0.03 | 2.86 | -0.03 | 3.1 | -0.01 | 0.03 | 1 | 23W43 | 5 | 63.2 | 67.7 | 63 | 66.8 | +3.4 | +5.36 | 7.41 | 1.38 | 0.28 | 0.92 | 0.18 | -0.02 | 0 | -0.04 | -0.06 | 2.87 | +0.05 | 3.13 | +0 | 0.04 | 1.34 | 23W42 | 5 | 70.8 | 71.9 | 62.3 | 63.4 | -6.8 | -9.69 | 13.7 | 2.96 | 0.59 | 1.96 | 0.39 | -0.11 | 0 | -0.04 | -0.15 | 2.88 | +0.07 | 3.08 | +0.02 | 0.04 | 1.3 | 23W41 | 3 | 71 | 71.5 | 70.1 | 70.2 | -0.5 | -0.71 | 1.98 | 0.79 | 0.26 | 0.56 | 0.19 | -0.12 | 0 | +0.01 | -0.12 | 2.91 | -0.09 | 3.01 | 0 | 0.02 | 0.5 | 23W40 | 5 | 70.9 | 71.5 | 69.9 | 70.7 | -0.3 | -0.42 | 2.25 | 1.78 | 0.36 | 1.26 | 0.25 | -0.06 | 0 | 0 | -0.06 | 2.93 | 0 | 3.1 | 0 | 0.02 | 0.52 | 23W39 | 4 | 71.4 | 72 | 70.2 | 71 | +0.2 | +0.28 | 2.54 | 0.67 | 0.17 | 0.47 | 0.12 | +0.03 | 0 | 0 | +0.03 | 2.96 | -0.34 | 3.11 | 0 | 0.02 | 0.61 | 23W38 | 5 | 71.2 | 73.3 | 70.3 | 70.8 | -1.3 | -1.8 | 4.16 | 1.09 | 0.22 | 0.78 | 0.16 | -0.05 | 0 | -0.02 | -0.07 | 2.81 | -0.07 | 3.44 | -0.01 | 0.02 | 0.58 | 23W37 | 5 | 73 | 73.5 | 71.1 | 72.1 | +0.4 | +0.56 | 3.35 | 1.17 | 0.23 | 0.85 | 0.17 | -0.12 | 0 | 0 | -0.12 | 2.78 | -0.05 | 3.52 | 0 | 0.03 | 0.8 | 23W36 | 5 | 72 | 72.9 | 71.3 | 71.7 | -0.3 | -0.42 | 2.22 | 0.83 | 0.17 | 0.6 | 0.12 | -0.06 | 0 | -0.02 | -0.08 | 2.89 | -0.07 | 3.56 | 0 | 0.03 | 0.84 | 23W35 | 5 | 70.6 | 73.7 | 70.2 | 72 | +1.1 | +1.55 | 4.94 | 1.28 | 0.26 | 0.92 | 0.18 | -0.22 | 0 | +0.04 | -0.18 | 3 | +0.03 | 3.63 | -0.01 | 0.03 | 0.94 | 23W34 | 5 | 75.7 | 76.2 | 70.2 | 70.9 | -4.6 | -6.09 | 7.95 | 2.4 | 0.48 | 1.74 | 0.35 | -0.58 | 0 | 0 | -0.59 | 3.08 | +0.05 | 3.6 | 0 | 0.04 | 1.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 76.1 | 78.3 | 72.2 | 75.5 | -0.5 | -0.66 | 8.03 | 2.99 | 0.6 | 2.24 | 0.45 | +0.01 | -0.21 | 0 | -0.2 | 3.52 | -0.2 | 3.55 | -0.1 | 0.04 | 1.27 | 23W32 | 5 | 81.1 | 83.8 | 75.3 | 76 | -5 | -6.17 | 10.5 | 3.81 | 0.76 | 3.01 | 0.6 | -0.03 | 0 | -0.01 | -0.04 | 3.56 | -0.3 | 3.75 | +0.04 | 0.15 | 3.9 | 23W31 | 4 | 82.6 | 86.5 | 79.8 | 81 | -0.4 | -0.49 | 8.23 | 6.01 | 1.5 | 5.02 | 1.25 | -0.98 | 0 | -0.01 | -0.99 | 3.58 | -0.02 | 4.04 | +0.04 | 0.1 | 2.55 | 23W30 | 5 | 80 | 82.8 | 79 | 81.4 | +2.9 | +3.69 | 4.84 | 5.35 | 1.07 | 4.34 | 0.87 | +0.22 | 0 | +0.05 | +0.27 | 4.4 | +0.13 | 4.06 | +0 | 0.07 | 1.65 | 23W29 | 5 | 71.5 | 79.8 | 69.5 | 78.5 | +7 | +9.79 | 14.4 | 5.91 | 1.18 | 4.4 | 0.88 | +0.58 | 0 | +0.04 | +0.62 | 4.27 | +0.54 | 3.93 | +0.03 | 0.06 | 1.65 | 23W28 | 5 | 69.6 | 76.3 | 68.7 | 71.5 | +1.2 | +1.71 | 10.8 | 4.08 | 0.82 | 2.94 | 0.59 | +0.04 | +0.12 | +0.01 | +0.18 | 3.54 | -0.02 | 3.39 | +0.01 | 0.03 | 0.91 | 23W27 | 5 | 72.5 | 74.8 | 69.5 | 70.3 | -1.4 | -1.95 | 7.39 | 4.32 | 0.86 | 3.15 | 0.63 | -0.51 | 0 | 0 | -0.51 | 3.47 | 0 | 3.41 | +0.01 | 0.02 | 0.7 | 23W26 | 5 | 70.7 | 72.2 | 69.5 | 71.7 | +0.9 | +1.27 | 3.81 | 2.86 | 0.57 | 2.02 | 0.4 | -0.18 | 0 | +0.02 | -0.16 | 3.98 | +0.14 | 3.41 | -0.14 | 0.01 | 0.41 | 23W25 | 3 | 68.6 | 71.2 | 67.4 | 70.8 | +1.7 | +2.46 | 5.5 | 2.66 | 0.89 | 1.84 | 0.61 | +0.35 | 0 | -0.1 | +0.24 | 4.13 | -0.09 | 3.28 | -0.02 | 0.16 | 4.76 | 23W24 | 5 | 72.3 | 74.1 | 69 | 69.1 | -2.5 | -3.49 | 7.12 | 9.94 | 1.99 | 7.04 | 1.41 | -0.17 | 0 | +0.09 | -0.09 | 3.83 | -0.36 | 3.37 | -0.04 | 0.18 | 5.32 | 23W23 | 5 | 58.6 | 72 | 58.2 | 71.6 | +13.7 | +23.7 | 23.8 | 15 | 3.01 | 9.95 | 1.99 | -0.47 | -0.04 | 0 | -0.51 | 3.96 | +0.73 | 3.72 | +0.06 | 0.22 | 5.93 | 23W22 | 5 | 52.2 | 58.4 | 52 | 57.9 | +5.8 | +11.1 | 12.3 | 7.86 | 1.57 | 4.34 | 0.87 | +0.99 | 0 | -0.04 | +0.95 | 4.36 | +0.57 | 2.99 | -0.03 | 0.16 | 5.48 | 23W21 | 5 | 52.8 | 55.3 | 52.1 | 52.1 | -0.8 | -1.51 | 6.05 | 9.73 | 1.95 | 5.22 | 1.04 | +0.69 | +0.01 | -0.02 | +0.68 | 3.47 | -0.81 | 2.42 | -0.03 | 0.2 | 8.13 | 23W20 | 5 | 50.9 | 54.5 | 48.65 | 52.9 | +3.15 | +6.33 | 11.8 | 19.7 | 3.94 | 10.2 | 2.05 | +0.78 | +0.11 | +0.02 | +0.9 | 2.84 | +1.55 | 3.23 | +0.2 | 0.23 | 7.09 | 23W19 | 5 | 43.7 | 50.1 | 42.65 | 49.75 | +7.2 | +16.9 | 17.5 | 10.2 | 2.04 | 4.72 | 0.94 | +0.41 | 0 | -0.03 | +0.39 | 2.15 | +0.94 | 1.68 | +0.03 | 0.03 | 1.61 | 23W18 | 4 | 36.5 | 42.7 | 36.5 | 42.55 | +6.2 | +17.1 | 17.1 | 4.88 | 1.22 | 1.97 | 0.49 | +0.02 | 0 | +0.12 | +0.13 | 1.79 | +0.55 | 0.74 | 0 | 0 | 0 | 23W17 | 5 | 35.2 | 36.55 | 35 | 36.35 | +1.35 | +3.86 | 4.43 | 1.35 | 0.27 | 0.48 | 0.1 | +0.07 | 0 | -0.06 | +0.02 | 1.77 | +0.08 | 0.19 | 0 | 0 | 0 | 23W16 | 5 | 35.05 | 35.35 | 34.15 | 35 | +0.1 | +0.29 | 3.44 | 0.63 | 0.13 | 0.22 | 0.04 | +0.02 | 0 | -0.09 | -0.07 | 1.71 | +0.06 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 34.1 | 35.3 | 33.7 | 34.9 | +0.9 | +2.65 | 4.71 | 0.77 | 0.15 | 0.27 | 0.05 | 0 | 0 | +0.03 | +0.03 | 1.69 | 0 | 0.05 | 0 | 0 | 0 | 23W14 | 2 | 33.35 | 34.35 | 33.35 | 34 | +0.65 | +1.95 | 3 | 0.29 | 0.15 | 0.1 | 0.05 | +0.02 | 0 | +0.13 | +0.14 | 1.69 | +0 | 0.05 | 0 | 0 | 0 | 23W13 | 5 | 33.7 | 33.75 | 32.7 | 33.35 | +1.25 | +3.89 | 3.27 | 0.66 | 0.13 | 0.22 | 0.04 | -0.02 | 0 | +0.08 | +0.06 | 1.68 | +0.02 | 0.05 | 0 | 0 | 0 | 23W12 | 5 | 31.6 | 32.2 | 31.6 | 32.1 | +0.25 | +0.78 | 1.88 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.7 | 0 | 0.03 | 0 | 0 | 0 | 23W11 | 5 | 31.25 | 32.05 | 31.2 | 31.85 | +0.6 | +1.92 | 2.72 | 0.4 | 0.08 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.7 | +0.01 | 0.03 | 0 | 0 | 0 | 23W10 | 5 | 31.2 | 31.35 | 31 | 31.25 | +0.25 | +0.81 | 1.13 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.7 | +0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 31.1 | 31.55 | 31 | 31 | -0.1 | -0.32 | 1.77 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.71 | +0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 30.9 | 31.4 | 30.75 | 31.1 | +0.2 | +0.65 | 2.1 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.71 | +0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 30.9 | 31 | 30.8 | 30.9 | 0 | 0 | 0.65 | 0.18 | 0.04 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 30.9 | 31 | 30.75 | 30.9 | 0 | 0 | 0.81 | 0.1 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.75 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 30.35 | 30.9 | 30.15 | 30.9 | +0.55 | +1.81 | 2.47 | 0.17 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.76 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 30.15 | 30.4 | 30.15 | 30.35 | +0.2 | +0.66 | 0.83 | 0.03 | 0.02 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 1.79 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 30.2 | 30.5 | 30 | 30.15 | +0.05 | +0.17 | 1.66 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.79 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 30.1 | 30.6 | 29.85 | 30.1 | +0.1 | +0.33 | 2.5 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.79 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 30.05 | 30.45 | 29.55 | 30 | 0 | 0 | 3 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 30.3 | 30.4 | 29.8 | 30 | -0.25 | -0.83 | 1.98 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 30.7 | 31.05 | 30.15 | 30.25 | +0.15 | +0.5 | 2.99 | 0.17 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.8 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 30.1 | 30.95 | 30.1 | 30.1 | -0.3 | -0.99 | 2.8 | 0.12 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.79 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 30.05 | 30.95 | 30 | 30.4 | +0.35 | +1.16 | 3.16 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.78 | 0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 29.9 | 30.2 | 29.9 | 30.05 | +0.15 | +0.5 | 1 | 0.29 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.79 | 0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 29.95 | 30 | 29.9 | 29.9 | 0 | 0 | 0.33 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.78 | 0 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 30.1 | 30.25 | 29.7 | 29.9 | -0.35 | -1.16 | 1.82 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.79 | -0.01 | 0.01 | 0 | 0 | 0 | 22W45 | 5 | 29.65 | 30.35 | 29.45 | 30.25 | +0.8 | +2.72 | 3.06 | 0.11 | 0.02 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.79 | 0 | 0.02 | 0 | 0 | 0 | 22W44 | 5 | 29.55 | 29.7 | 29.35 | 29.45 | -0.1 | -0.34 | 1.18 | 0.1 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.82 | 0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 29.5 | 29.95 | 29.3 | 29.55 | -0.15 | -0.51 | 2.19 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.8 | 0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 29.8 | 29.9 | 29.3 | 29.7 | -0.25 | -0.83 | 2 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.81 | 0 | 0.02 | 0 | 0 | 0 | 22W41 | 5 | 29.9 | 30 | 29.65 | 29.95 | +0.05 | +0.17 | 1.17 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.81 | 0 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 30 | 30.15 | 29.7 | 29.9 | -0.3 | -0.99 | 1.49 | 0.21 | 0.04 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.81 | 0 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 30.85 | 30.85 | 30 | 30.2 | -0.15 | -0.49 | 2.8 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.77 | 0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 30.05 | 30.6 | 30 | 30.35 | +0.4 | +1.34 | 2 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.78 | +0 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 29.9 | 30.2 | 29.85 | 29.95 | +0.05 | +0.17 | 1.17 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.79 | +0 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 30.05 | 30.1 | 29.7 | 29.9 | -0.15 | -0.5 | 1.33 | 0.12 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.8 | 0 | 0.02 | 0 | 0 | 0 | 22W35 | 5 | 29.6 | 30.2 | 29.55 | 30.05 | +0.45 | +1.52 | 2.2 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.81 | 0 | 0.02 | 0 | 0 | 0 | 22W34 | 5 | 29.35 | 29.65 | 29.25 | 29.6 | +0.25 | +0.85 | 1.36 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0.02 | 0 | 0 | 0 | 22W33 | 5 | 29.1 | 29.4 | 29.05 | 29.35 | +0.1 | +0.34 | 1.2 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.83 | 0 | 0.02 | 0 | 0 | 0 | 22W32 | 5 | 29.1 | 29.4 | 29 | 29.25 | +0.1 | +0.34 | 1.37 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 29 | 29.2 | 29 | 29.15 | 0 | 0 | 0.69 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 1.83 | 0 | 0.02 | 0 | 0 | 0 | 22W30 | 5 | 28.9 | 29.3 | 28.9 | 29.15 | +0.25 | +0.87 | 1.38 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.84 | 0 | 0.02 | 0 | 0 | 0 | 22W29 | 5 | 29.3 | 29.3 | 28.6 | 28.9 | 0 | 0 | 2.42 | 0.15 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.83 | +0 | 0.02 | 0 | 0 | 0 | 22W28 | 5 | 29.8 | 30.45 | 28.8 | 28.9 | -0.9 | -3.02 | 5.54 | 0.35 | 0.07 | 0.1 | 0.02 | +0.13 | 0 | -0.01 | +0.13 | 1.85 | 0 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 30.5 | 30.55 | 29.8 | 29.8 | -0.6 | -1.97 | 2.47 | 0.18 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.73 | 0 | 0.02 | 0 | 0 | 0 | 22W26 | 5 | 30.55 | 30.55 | 30.2 | 30.4 | 0 | 0 | 1.15 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.75 | +0 | 0.02 | 0 | 0 | 0 | 22W25 | 5 | 30.7 | 30.75 | 30.4 | 30.4 | -0.3 | -0.98 | 1.14 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.75 | +0 | 0.02 | 0 | 0 | 0 | 22W24 | 5 | 30.6 | 30.7 | 30.5 | 30.7 | +0.1 | +0.33 | 0.65 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0.02 | 0 | 0 | 0 | 22W23 | 4 | 30.6 | 30.7 | 30.4 | 30.6 | 0 | 0 | 0.98 | 0.08 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.75 | 0 | 0.02 | 0 | 0 | 0 | 22W22 | 5 | 30.3 | 30.6 | 30.2 | 30.6 | +0.3 | +0.99 | 1.32 | 0.19 | 0.04 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.92 | 0 | 0.02 | 0 | 0 | 0 | 22W21 | 5 | 30.5 | 30.5 | 30.1 | 30.3 | 0 | 0 | 1.32 | 0.11 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.95 | 0 | 0.02 | 0 | 0 | 0 | 22W20 | 5 | 30.25 | 31 | 30 | 30.3 | -0.15 | -0.49 | 3.28 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.97 | 0 | 0.02 | 0 | 0 | 0 | 22W19 | 4 | 30.4 | 30.6 | 30.25 | 30.45 | +0.05 | +0.16 | 1.15 | 0.1 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.97 | +0 | 0.02 | 0 | 0 | 0 | 22W18 | 5 | 30.65 | 31.4 | 30.1 | 30.4 | -0.3 | -0.98 | 4.23 | 0.18 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.98 | +0 | 0.02 | 0 | 0 | 0 | 22W17 | 5 | 30.55 | 30.85 | 30.55 | 30.7 | -0.1 | -0.32 | 0.97 | 0.13 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.99 | 0 | 0.01 | 0 | 0 | 0 | 22W16 | 5 | 30.9 | 31.3 | 30.75 | 30.8 | -0.1 | -0.32 | 1.78 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.01 | 0 | 0.02 | 0 | 0 | 0 | 22W15 | 3 | 31.15 | 31.2 | 30.9 | 30.9 | -0.3 | -0.96 | 0.96 | 0.08 | 0.03 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.02 | 0 | 0.02 | 0 | 0 | 0 | 22W14 | 5 | 31.1 | 31.4 | 31.1 | 31.2 | -0.15 | -0.48 | 0.96 | 0.37 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.06 | -0.04 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 30.9 | 31.6 | 30.9 | 31.35 | +0.45 | +1.46 | 2.27 | 0.37 | 0.07 | 0.12 | 0.02 | -0.06 | 0 | 0 | -0.06 | 2.05 | +0.03 | 0.06 | 0 | 0 | 0 | 22W12 | 5 | 30.6 | 31 | 30.55 | 30.9 | +0.35 | +1.15 | 1.47 | 0.2 | 0.04 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.1 | +0.02 | 0.03 | 0 | 0 | 0 | 22W11 | 5 | 30.7 | 30.85 | 29.8 | 30.55 | -0.2 | -0.65 | 3.41 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | +0 | 0.02 | 0 | 0 | 0 | 22W10 | 4 | 30.8 | 30.95 | 30.7 | 30.75 | +0.05 | +0.16 | 0.81 | 0.14 | 0.03 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.14 | 0 | 0.01 | 0 | 0 | 0 | 22W09 | 5 | 30.85 | 31 | 30.65 | 30.7 | -0.1 | -0.32 | 1.14 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.17 | +0 | 0.01 | 0 | 0 | 0 | 22W08 | 5 | 30.3 | 30.85 | 30.25 | 30.8 | +0.55 | +1.82 | 1.98 | 0.3 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 2.17 | +0 | 0.01 | 0 | 0 | 0 | 22W07 | 5 | 29.75 | 30.35 | 29.75 | 30.25 | +0.5 | +1.68 | 2.02 | 0.16 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.18 | +0 | 0.01 | 0 | 0 | 0 | 22W05 | 3 | 30 | 30 | 29.6 | 29.75 | -0.25 | -0.83 | 1.33 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.19 | 0 | 0.01 | 0 | 0 | 0 | 22W04 | 5 | 30.05 | 30.3 | 30 | 30 | -0.05 | -0.17 | 1 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.19 | 0 | 0.01 | 0 | 0 | 0 | 22W03 | 5 | 30 | 30.25 | 29.75 | 30.05 | +0.3 | +1.01 | 1.68 | 0.24 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.01 | 2.2 | 0 | 0.01 | 0 | 0 | 0 | 22W02 | 5 | 29.7 | 30.35 | 29.65 | 29.75 | +0.05 | +0.17 | 2.36 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.21 | 0 | 0.01 | 0 | 0 | 0 | 22W01 | 4 | 29.8 | 29.8 | 29.65 | 29.7 | -0.1 | -0.34 | 0.5 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.22 | 0 | 0.01 | 0 | 0 | 0 | 21W52 | 5 | 29.85 | 30.6 | 29.6 | 29.8 | +0.35 | +1.19 | 3.4 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 2.22 | 0 | 0.02 | 0 | 0 | 0 | 21W51 | 5 | 29.95 | 30 | 29.45 | 29.45 | -0.25 | -0.84 | 1.85 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.23 | 0 | 0.02 | 0 | 0 | 0 | 21W50 | 5 | 29.4 | 29.95 | 29.4 | 29.7 | +0.3 | +1.02 | 1.87 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.23 | 0 | 0.02 | 0 | 0 | 0 | 21W49 | 5 | 29.75 | 29.75 | 29.35 | 29.4 | -0.35 | -1.18 | 1.34 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.25 | 0 | 0.02 | 0 | 0 | 0 | 21W48 | 5 | 29.95 | 30.1 | 29.75 | 29.75 | -0.2 | -0.67 | 1.17 | 0.11 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.26 | 0 | 0.02 | 0 | 0 | 0 | 21W47 | 5 | 29.45 | 30.5 | 29.45 | 29.95 | +0.6 | +2.04 | 3.58 | 0.23 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.27 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 29.1 | 29.7 | 29.05 | 29.35 | +0.25 | +0.86 | 2.23 | 0.19 | 0.04 | 0.06 | 0.01 | -0.08 | 0 | 0 | -0.08 | 2.28 | 0 | 0.02 | 0 | 0 | 0 | 21W45 | 5 | 29.1 | 29.2 | 29 | 29.1 | +0.1 | +0.34 | 0.69 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.35 | 0 | 0.02 | 0 | 0 | 0 | 21W44 | 5 | 29 | 29.1 | 29 | 29 | 0 | 0 | 0.34 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.36 | 0 | 0.02 | 0 | 0 | 0 | 21W43 | 5 | 29.05 | 29.1 | 29 | 29 | 0 | 0 | 0.34 | 0.15 | 0.03 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.36 | 0 | 0.02 | 0 | 0 | 0 | 21W42 | 4 | 29.05 | 29.2 | 28.9 | 29 | 0 | 0 | 1.03 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.39 | 0 | 0.02 | 0 | 0 | 0 | 21W41 | 5 | 29.45 | 30 | 28.9 | 29 | -0.25 | -0.85 | 3.76 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 2.39 | 0 | 0.03 | 0 | 0 | 0 | 21W40 | 5 | 29.45 | 29.5 | 28.8 | 29.25 | -0.1 | -0.34 | 2.39 | 0.13 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.4 | 0 | 0.03 | 0 | 0 | 0 | 21W39 | 3 | 29.6 | 29.6 | 28.75 | 29.35 | -0.25 | -0.84 | 2.87 | 0.05 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.41 | 0 | 0.03 | 0 | 0 | 0 | 21W38 | 5 | 29.65 | 30.1 | 29.45 | 29.6 | -0.05 | -0.17 | 2.19 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.42 | +0 | 0.03 | 0 | 0 | 0 | 21W37 | 5 | 30.1 | 30.2 | 29.5 | 29.65 | -0.45 | -1.5 | 2.33 | 0.12 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.41 | 0 | 0.03 | 0 | 0 | 0 | 21W36 | 5 | 29.35 | 30.25 | 29.35 | 30.1 | +0.75 | +2.56 | 3.07 | 0.63 | 0.13 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 2.4 | -0.01 | 0.03 | 0 | 0 | 0 | 21W35 | 5 | 29.05 | 29.4 | 29 | 29.35 | +0.25 | +0.86 | 1.37 | 0.21 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.4 | 0 | 0.04 | 0 | 0 | 0 | 21W34 | 5 | 29 | 29.2 | 28.7 | 29.1 | 0 | 0 | 1.72 | 0.57 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.39 | -0.01 | 0.04 | 0 | 0 | 0 | 21W33 | 5 | 28.9 | 29.2 | 28.8 | 29.1 | +0.05 | +0.17 | 1.38 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 2.39 | +0 | 0.05 | 0 | 0 | 0 | 21W32 | 5 | 28.6 | 29.3 | 28.6 | 29.05 | +0.35 | +1.22 | 2.44 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.39 | +0 | 0.05 | 0 | 0 | 0 | 21W31 | 5 | 29.05 | 29.05 | 28.6 | 28.7 | -0.3 | -1.03 | 1.55 | 0.28 | 0.06 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.39 | 0 | 0.05 | 0 | 0 | 0 | 21W30 | 5 | 29.15 | 29.35 | 28.6 | 29 | -0.2 | -0.68 | 2.57 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.36 | -0.01 | 0.06 | 0 | 0 | 0 | 21W29 | 5 | 29.6 | 29.6 | 29.15 | 29.2 | -0.1 | -0.34 | 1.54 | 0.42 | 0.08 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.36 | -0.08 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 31.2 | 31.3 | 29 | 29.3 | -1.85 | -5.94 | 7.38 | 1.01 | 0.2 | 0.31 | 0.06 | -0.01 | 0 | +0 | 0 | 2.38 | -0.02 | 0.14 | 0 | 0 | 0 | 21W27 | 5 | 31.2 | 31.3 | 31 | 31.15 | +0.15 | +0.48 | 0.97 | 0.58 | 0.12 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 2.44 | -0.03 | 0.16 | 0 | 0 | 0 | 21W26 | 5 | 30.45 | 31.3 | 30.45 | 31 | +0.55 | +1.81 | 2.79 | 0.73 | 0.15 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 2.49 | 0 | 0.2 | 0 | 0 | 0 | 21W25 | 4 | 30.45 | 30.5 | 30.3 | 30.45 | 0 | 0 | 0.66 | 0.29 | 0.07 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.49 | +0 | 0.2 | 0 | 0 | 0 | 21W24 | 5 | 30.4 | 30.6 | 30.35 | 30.45 | +0.05 | +0.16 | 0.82 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.49 | +0 | 0.19 | 0 | 0 | 0 | 21W23 | 5 | 30.2 | 30.7 | 30.15 | 30.4 | +0.2 | +0.66 | 1.82 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.49 | 0 | 0.19 | 0 | 0 | 0 | 21W22 | 5 | 29.9 | 30.25 | 29.8 | 30.2 | +0.3 | +1 | 1.51 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.49 | 0 | 0.2 | 0 | 0 | 0 | 21W21 | 5 | 29.9 | 30.3 | 29 | 29.9 | 0 | 0 | 4.35 | 0.49 | 0.1 | 0.14 | 0.03 | +0.1 | 0 | 0 | +0.1 | 2.48 | -0.01 | 0.2 | 0 | 0 | 0 | 21W20 | 5 | 32.3 | 32.3 | 29 | 29.9 | -2 | -6.27 | 10.3 | 0.52 | 0.1 | 0.16 | 0.03 | -0.07 | 0 | 0 | -0.07 | 2.37 | -0.02 | 0.21 | 0 | 0 | 0 | 21W19 | 5 | 32.6 | 32.8 | 31.6 | 31.9 | -0.7 | -2.15 | 3.68 | 0.69 | 0.14 | 0.22 | 0.04 | -0.07 | 0 | 0 | -0.07 | 2.42 | -0.06 | 0.22 | 0 | 0 | 0 | 21W18 | 4 | 32.65 | 32.85 | 32.4 | 32.6 | +0.15 | +0.46 | 1.39 | 0.6 | 0.15 | 0.2 | 0.05 | +0.08 | 0 | 0 | +0.08 | 2.49 | -0.01 | 0.28 | 0 | 0 | 0 | 21W17 | 5 | 31.65 | 32.65 | 31.6 | 32.45 | +1 | +3.18 | 3.34 | 1.17 | 0.23 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 2.42 | +0.01 | 0.29 | 0 | 0 | 0 | 21W16 | 5 | 31.35 | 31.65 | 31.2 | 31.45 | +0.25 | +0.8 | 1.44 | 1.19 | 0.24 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 2.43 | +0.17 | 0.28 | 0 | 0 | 0 | 21W15 | 4 | 31.55 | 31.55 | 31.1 | 31.2 | -0.15 | -0.48 | 1.44 | 0.67 | 0.17 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 2.43 | -0.12 | 0.11 | 0 | 0 | 0 | 21W14 | 4 | 32 | 32 | 31.2 | 31.35 | +0.05 | +0.16 | 2.56 | 0.95 | 0.24 | 0.3 | 0.08 | +0 | 0 | 0 | +0 | 2.43 | -0.02 | 0.23 | 0 | 0 | 0 | 21W13 | 5 | 30.7 | 31.35 | 30.65 | 31.3 | +0.65 | +2.12 | 2.28 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.43 | +0.02 | 0.26 | 0 | 0 | 0 | 21W12 | 5 | 30.4 | 31 | 30.4 | 30.65 | +0.25 | +0.82 | 1.97 | 0.44 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.43 | +0.01 | 0.24 | 0 | 0 | 0 | 21W11 | 5 | 30.35 | 30.6 | 30.3 | 30.4 | +0.05 | +0.16 | 0.99 | 0.24 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.41 | 0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 30.5 | 30.5 | 30.3 | 30.35 | +0.1 | +0.33 | 0.66 | 0.17 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.42 | +0 | 0.23 | 0 | 0 | 0 | 21W09 | 5 | 30.25 | 30.6 | 30.2 | 30.25 | -0.05 | -0.17 | 1.32 | 0.28 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.44 | +0.01 | 0.23 | 0 | 0 | 0 | 21W08 | 3 | 30 | 30.3 | 29.8 | 30.3 | +0.25 | +0.83 | 1.66 | 0.14 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.44 | +0 | 0.22 | 0 | 0 | 0 | 21W06 | 5 | 29.7 | 30.1 | 29.7 | 30.05 | +0.35 | +1.18 | 1.35 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.44 | 0 | 0.22 | 0 | 0 | 0 | 21W05 | 5 | 30.1 | 30.4 | 29.7 | 29.7 | -0.55 | -1.82 | 2.31 | 0.18 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.44 | +0 | 0.22 | 0 | 0 | 0 | 21W04 | 5 | 30.65 | 30.65 | 30.1 | 30.25 | -0.1 | -0.33 | 1.81 | 0.28 | 0.06 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.46 | 0 | 0.22 | 0 | 0 | 0 | 21W03 | 5 | 30.55 | 30.95 | 30.25 | 30.35 | -0.1 | -0.33 | 2.3 | 0.42 | 0.08 | 0.13 | 0.03 | -0.04 | 0 | +0 | -0.04 | 2.51 | 0 | 0.22 | 0 | 0 | 0 | 21W02 | 5 | 30.95 | 30.95 | 30.3 | 30.45 | -0.45 | -1.46 | 2.1 | 0.66 | 0.13 | 0.2 | 0.04 | -0.02 | 0 | +0 | -0.02 | 2.55 | -0.01 | 0.22 | 0 | 0 | 0 | 21W01 | 4 | 30.5 | 30.9 | 30.3 | 30.9 | +0.4 | +1.31 | 1.97 | 0.27 | 0.07 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.56 | 0 | 0.24 | 0 | 0 | 0 | 20W52 | 5 | 30.5 | 31 | 30.4 | 30.5 | +0.15 | +0.49 | 1.98 | 0.22 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 2.56 | -0.01 | 0.24 | 0 | 0 | 0 | 20W51 | 5 | 30.4 | 30.5 | 30.05 | 30.35 | -0.2 | -0.65 | 1.47 | 0.24 | 0.05 | 0.07 | 0.01 | -0.05 | 0 | +0 | -0.05 | 2.58 | -0.01 | 0.25 | 0 | 0 | 0 | 20W50 | 5 | 31.2 | 31.3 | 30.25 | 30.55 | -0.5 | -1.61 | 3.38 | 0.77 | 0.15 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.63 | 0 | 0.26 | 0 | 0 | 0 | 20W49 | 5 | 31 | 31.9 | 30.95 | 31.05 | +0.35 | +1.14 | 3.09 | 1.13 | 0.23 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 2.64 | +0.03 | 0.26 | 0 | 0 | 0 | 20W48 | 5 | 30.3 | 30.75 | 30.25 | 30.7 | +0.45 | +1.49 | 1.65 | 0.75 | 0.15 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 2.66 | 0 | 0.23 | 0 | 0 | 0 | 20W47 | 5 | 29.9 | 30.3 | 29.8 | 30.25 | +0.45 | +1.51 | 1.68 | 0.65 | 0.13 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.63 | 0 | 0.23 | 0 | 0 | 0 | 20W46 | 5 | 29.65 | 30.25 | 29.6 | 29.8 | +0.25 | +0.85 | 2.2 | 0.54 | 0.11 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.62 | +0.02 | 0.23 | 0 | 0 | 0 | 20W45 | 5 | 29.3 | 29.65 | 29.3 | 29.55 | +0.25 | +0.85 | 1.19 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.62 | 0 | 0.21 | 0 | 0 | 0 | 20W44 | 5 | 29.9 | 29.9 | 29.1 | 29.3 | -0.55 | -1.84 | 2.68 | 0.34 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.62 | 0 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 29.35 | 30.65 | 29.3 | 29.85 | +0.5 | +1.7 | 4.6 | 1.52 | 0.3 | 0.45 | 0.09 | -0.04 | 0 | 0 | -0.04 | 2.63 | -0.01 | 0.22 | 0 | 0 | 0 | 20W42 | 5 | 29.3 | 29.4 | 29.15 | 29.35 | +0.15 | +0.51 | 0.86 | 0.2 | 0.04 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.63 | -0.01 | 0.23 | 0 | 0 | 0 | 20W41 | 4 | 28.75 | 29.6 | 28.75 | 29.2 | +0.45 | +1.57 | 2.96 | 0.18 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.66 | 0 | 0.24 | 0 | 0 | 0 | 20W40 | 3 | 28.6 | 29 | 28.6 | 28.75 | +0.2 | +0.7 | 1.4 | 0.13 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.67 | -0.01 | 0.24 | 0 | 0 | 0 | 20W39 | 5 | 30.25 | 30.3 | 28.4 | 28.55 | -1.7 | -5.62 | 6.28 | 1.01 | 0.2 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 2.65 | -0.37 | 0.24 | 0 | 0 | 0 | 20W38 | 5 | 30.7 | 30.7 | 30.15 | 30.25 | -0.45 | -1.47 | 1.79 | 0.6 | 0.12 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.65 | -0.06 | 0.61 | 0 | 0 | 0 | 20W37 | 5 | 32.35 | 32.35 | 30.6 | 30.7 | -1.4 | -4.36 | 5.45 | 0.98 | 0.2 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.65 | -0.06 | 0.68 | 0 | 0 | 0 | 20W36 | 5 | 29.9 | 32.5 | 29.8 | 32.1 | +2.2 | +7.36 | 9.03 | 3.54 | 0.71 | 1.12 | 0.22 | -0.01 | 0 | 0 | -0.01 | 2.66 | +0.46 | 0.74 | 0 | 0 | 0 | 20W35 | 5 | 30 | 30.15 | 29.6 | 29.9 | +0.1 | +0.34 | 1.85 | 0.28 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.67 | -0.01 | 0.28 | 0 | 0 | 0 | 20W34 | 5 | 28.95 | 30.5 | 28.95 | 29.8 | +0.85 | +2.94 | 5.35 | 1.09 | 0.22 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.66 | +0.09 | 0.29 | 0 | 0 | 0 | 20W33 | 5 | 28.6 | 29 | 28.6 | 28.95 | +0.45 | +1.58 | 1.4 | 0.47 | 0.09 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.65 | -0.04 | 0.2 | 0 | 0 | 0 | 20W32 | 5 | 28.8 | 28.8 | 28.4 | 28.5 | +0.2 | +0.71 | 1.41 | 0.37 | 0.07 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.63 | -0.06 | 0.24 | 0 | 0 | 0 | 20W31 | 5 | 28.3 | 28.45 | 28.05 | 28.3 | 0 | 0 | 1.41 | 0.32 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.62 | -0.01 | 0.3 | 0 | 0 | 0 | 20W30 | 5 | 28.55 | 28.65 | 28.3 | 28.3 | -0.25 | -0.88 | 1.23 | 0.71 | 0.14 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.61 | 0 | 0.31 | 0 | 0 | 0 | 20W29 | 5 | 31.2 | 31.25 | 28.4 | 28.55 | -2.5 | -8.05 | 9.18 | 1.98 | 0.4 | 0.6 | 0.12 | +0.1 | 0 | -0.16 | -0.06 | 2.6 | -0.01 | 0.31 | 0 | 0 | 0 | 20W28 | 5 | 30.8 | 31.5 | 30.8 | 31.05 | +0.35 | +1.14 | 2.28 | 1.62 | 0.32 | 0.51 | 0.1 | -0.13 | 0 | +0.07 | -0.06 | 2.5 | +0.12 | 0.33 | 0 | 0 | 0 | 20W27 | 5 | 30.3 | 30.75 | 30.2 | 30.7 | +0.4 | +1.32 | 1.82 | 0.58 | 0.12 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.62 | +0 | 0.2 | 0 | 0 | 0 | 20W26 | 3 | 30.3 | 30.4 | 30.2 | 30.3 | 0 | 0 | 0.66 | 0.21 | 0.07 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 2.63 | +0 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 30 | 30.4 | 30 | 30.3 | +0.25 | +0.83 | 1.33 | 0.5 | 0.1 | 0.15 | 0.03 | +0 | 0 | +0.01 | +0.01 | 2.63 | -0.01 | 0.2 | 0 | 0 | 0 | 20W24 | 5 | 30.7 | 30.7 | 29.7 | 30.05 | -0.6 | -1.96 | 3.26 | 0.77 | 0.15 | 0.23 | 0.05 | -0.05 | 0 | +0.04 | -0.01 | 2.64 | +0 | 0.2 | 0 | 0 | 0 | 20W23 | 5 | 30.6 | 30.7 | 30.25 | 30.65 | +0.55 | +1.83 | 1.5 | 0.81 | 0.16 | 0.25 | 0.05 | -0.07 | 0 | +0.02 | -0.05 | 2.68 | +0 | 0.2 | 0 | 0 | 0 | 20W22 | 5 | 29.3 | 30.2 | 29.25 | 30.1 | +0.9 | +3.08 | 3.25 | 0.42 | 0.08 | 0.12 | 0.02 | -0.09 | 0 | 0 | -0.09 | 2.68 | +0.02 | 0.2 | 0 | 0 | 0 | 20W21 | 5 | 29.1 | 29.35 | 29.05 | 29.2 | +0.1 | +0.34 | 1.03 | 0.25 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.76 | -0.02 | 0.18 | 0 | 0 | 0 | 20W20 | 5 | 29.2 | 29.5 | 28.9 | 29.1 | -0.1 | -0.34 | 2.05 | 0.32 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.76 | -0.05 | 0.2 | 0 | 0 | 0 | 20W19 | 5 | 28.8 | 29.9 | 28.6 | 29.2 | 0 | 0 | 4.45 | 0.22 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | +0 | 0 | 2.77 | +0 | 0.25 | 0 | 0 | 0 | 20W18 | 4 | 28.6 | 29.3 | 28.6 | 29.2 | +0.65 | +2.28 | 2.45 | 0.27 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 2.77 | -0.01 | 0.25 | 0 | 0 | 0 | 20W17 | 5 | 28.7 | 28.9 | 28.35 | 28.55 | +0.05 | +0.18 | 1.93 | 0.16 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.76 | -0.01 | 0.26 | 0 | 0 | 0 | 20W16 | 5 | 28.1 | 28.95 | 28.1 | 28.5 | +0.35 | +1.24 | 3.02 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.02 | 2.77 | -0.02 | 0.26 | 0 | 0 | 0 | 20W15 | 5 | 27.8 | 28.3 | 27.3 | 28.15 | +0.35 | +1.26 | 3.6 | 0.2 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.76 | -0.01 | 0.29 | 0 | 0 | 0 | 20W14 | 3 | 27.35 | 28.6 | 27.35 | 27.8 | +0.1 | +0.36 | 4.51 | 0.12 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.76 | -0.01 | 0.3 | 0 | 0 | 0 | 20W13 | 5 | 24.75 | 28.2 | 24.45 | 27.7 | +2.65 | +10.6 | 15 | 0.45 | 0.09 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.78 | 0 | 0.31 | 0 | 0 | 0 | 20W12 | 5 | 29.2 | 29.2 | 23.95 | 25.05 | -4.05 | -13.9 | 18 | 1.16 | 0.23 | 0.3 | 0.06 | -0.1 | 0 | -0.08 | -0.18 | 2.8 | -0.03 | 0.32 | 0 | 0 | 0 | 20W11 | 5 | 29.8 | 29.9 | 26.6 | 29.1 | -0.8 | -2.68 | 11 | 0.75 | 0.15 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 2.88 | -0.04 | 0.35 | 0 | 0 | 0.57 | 20W10 | 5 | 29.2 | 30.15 | 29.2 | 29.9 | 0 | 0 | 3.18 | 0.34 | 0.07 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.94 | 0 | 0.39 | 0 | 0 | 0.51 | 20W09 | 4 | 30 | 30 | 29.8 | 29.9 | -0.15 | -0.5 | 0.67 | 0.35 | 0.09 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.95 | +0 | 0.39 | 0 | 0 | 0.51 | 20W08 | 5 | 30.05 | 30.1 | 29.9 | 30.05 | 0 | 0 | 0.67 | 0.24 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.96 | -0.03 | 0.39 | 0 | 0 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 29.9 | 30.05 | 29.75 | 30.05 | +0.15 | +0.5 | 1 | 0.68 | 0.14 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.94 | -0.02 | 0.42 | 0 | 0 | 0.48 | 20W06 | 5 | 29.15 | 29.95 | 29.1 | 29.9 | -0.1 | -0.33 | 2.83 | 0.49 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | -0.03 | -0.03 | 2.94 | +0 | 0.43 | 0 | 0 | 0.46 | 20W05 | 2 | 30 | 30.3 | 29.4 | 30 | -0.75 | -2.44 | 2.93 | 0.47 | 0.23 | 0.14 | 0.07 | -0.03 | 0 | 0 | -0.03 | 2.94 | +0.01 | 0.43 | 0 | 0 | 0.47 | 20W04 | 1 | 30.8 | 30.85 | 30.75 | 30.75 | -0.05 | -0.16 | 0.32 | 0.08 | 0.08 | 0.02 | 0.02 | +0 | 0 | 0 | +0 | 2.97 | +0.01 | 0.42 | 0 | 0 | 0.48 | 20W03 | 5 | 30.9 | 31.05 | 30.6 | 30.8 | +0.2 | +0.65 | 1.47 | 0.67 | 0.13 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.97 | +0.01 | 0.41 | 0 | 0 | 0.49 | 20W02 | 5 | 30.7 | 30.8 | 30.5 | 30.6 | -0.15 | -0.49 | 0.98 | 0.24 | 0.05 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.97 | +0.02 | 0.4 | 0 | 0 | 0.51 | 20W01 | 4 | 30.65 | 30.9 | 30.55 | 30.75 | 0 | 0 | 1.14 | 0.33 | 0.08 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.99 | +0.04 | 0.38 | 0 | 0 | 0.53 | 19W52 | 5 | 30.75 | 30.85 | 30.55 | 30.75 | -0.1 | -0.32 | 0.97 | 0.35 | 0.07 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 3 | +0.04 | 0.34 | 0 | 0 | 0.58 | 19W51 | 5 | 30.6 | 31.1 | 30.5 | 30.85 | +0.5 | +1.65 | 1.98 | 0.87 | 0.17 | 0.27 | 0.05 | +0.09 | 0 | 0 | +0.09 | 3.02 | -0.02 | 0.31 | 0 | 0 | 0.65 | 19W50 | 5 | 30.7 | 30.7 | 30.2 | 30.35 | -0.35 | -1.14 | 1.63 | 0.48 | 0.1 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.93 | +0 | 0.32 | 0 | 0 | 0.62 | 19W49 | 5 | 30.75 | 30.9 | 30.25 | 30.7 | -0.05 | -0.16 | 2.11 | 0.64 | 0.13 | 0.2 | 0.04 | +0.05 | 0 | 0 | +0.05 | 2.92 | -0.05 | 0.32 | 0 | 0 | 0.63 | 19W48 | 5 | 30.7 | 30.9 | 30.45 | 30.75 | +0.05 | +0.16 | 1.47 | 0.72 | 0.14 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.87 | +0.02 | 0.37 | 0 | 0 | 0.54 | 19W47 | 5 | 30.2 | 30.75 | 30 | 30.7 | +0.5 | +1.66 | 2.48 | 0.71 | 0.14 | 0.21 | 0.04 | +0.04 | 0 | +0.07 | +0.11 | 2.85 | -0.04 | 0.34 | 0 | 0 | 0.58 | 19W46 | 5 | 30 | 30.7 | 29.1 | 30.2 | +0.15 | +0.5 | 5.32 | 1.31 | 0.26 | 0.39 | 0.08 | +0.05 | 0 | +0.04 | +0.08 | 2.82 | -0.08 | 0.38 | 0 | 0 | 0.79 | 19W45 | 5 | 30.45 | 31.05 | 30 | 30.05 | 0 | 0 | 3.49 | 2.81 | 0.56 | 0.86 | 0.17 | +0.14 | 0 | 0 | +0.14 | 2.77 | -0.41 | 0.46 | 0 | 0 | 0.65 | 19W44 | 5 | 30.35 | 30.7 | 29.4 | 30.05 | -0.15 | -0.5 | 4.3 | 2.27 | 0.45 | 0.68 | 0.14 | +0.12 | 0 | 0 | +0.12 | 2.65 | +0.33 | 0.87 | 0 | 0 | 0.35 | 19W43 | 5 | 29.4 | 30.4 | 29.25 | 30.2 | +1.25 | +4.32 | 3.97 | 2.89 | 0.58 | 0.87 | 0.17 | +0.04 | 0 | 0 | +0.04 | 2.54 | +0.14 | 0.54 | +0 | 0 | 0.56 | 19W42 | 5 | 27.85 | 29.6 | 27.45 | 28.95 | +1.15 | +4.14 | 7.73 | 1.09 | 0.22 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 2.51 | -0.05 | 0.4 | 0 | 0 | 0.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 27.9 | 27.95 | 27.8 | 27.8 | 0 | 0 | 0.54 | 0.16 | 0.05 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.02 | 2.51 | 0 | 0.45 | 0 | 0 | 1.12 | 19W40 | 4 | 27.95 | 28.3 | 27.8 | 27.8 | -0.15 | -0.54 | 1.79 | 0.18 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.52 | -0.02 | 0.45 | +0 | 0 | 1.11 | 19W39 | 5 | 28.1 | 28.1 | 27.9 | 27.95 | -0.05 | -0.18 | 0.71 | 0.22 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.54 | +0.01 | 0.47 | 0 | 0 | 0.43 | 19W38 | 5 | 28.5 | 28.5 | 27.8 | 28 | -0.25 | -0.88 | 2.48 | 0.36 | 0.07 | 0.1 | 0.02 | -0.08 | 0 | 0 | -0.08 | 2.55 | +0 | 0.46 | 0 | 0 | 0.43 | 19W37 | 4 | 27.3 | 28.3 | 27.1 | 28.25 | +1.1 | +4.05 | 4.42 | 0.57 | 0.14 | 0.16 | 0.04 | -0.04 | 0 | 0 | -0.04 | 2.6 | +0.04 | 0.46 | 0 | 0 | 0.43 | 19W36 | 5 | 27 | 27.25 | 26.9 | 27.15 | +0.15 | +0.56 | 1.3 | 0.24 | 0.05 | 0.07 | 0.01 | -0.06 | 0 | 0 | -0.06 | 2.63 | -0.02 | 0.42 | 0 | 0 | 0.47 | 19W35 | 5 | 27.3 | 27.3 | 26.9 | 27 | -0.4 | -1.46 | 1.46 | 0.34 | 0.07 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.02 | 2.69 | -0.07 | 0.44 | 0 | 0 | 0.46 | 19W34 | 5 | 26.85 | 27.5 | 26.85 | 27.4 | +0.5 | +1.86 | 2.42 | 0.28 | 0.06 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.71 | -0.06 | 0.51 | 0 | 0 | 0.39 | 19W33 | 5 | 28.25 | 28.25 | 26.7 | 26.9 | -1.35 | -4.78 | 5.49 | 1.52 | 0.3 | 0.41 | 0.08 | +0.01 | 0 | -0.01 | +0 | 2.68 | +0.11 | 0.56 | +0 | 0 | 0.71 | 19W32 | 4 | 28.2 | 28.35 | 27.25 | 28.25 | -0.15 | -0.53 | 3.87 | 0.48 | 0.12 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.67 | +0.01 | 0.45 | 0 | 0 | 0.44 | 19W31 | 5 | 28.9 | 29 | 28.25 | 28.4 | -0.5 | -1.73 | 2.6 | 0.56 | 0.11 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.64 | -0.02 | 0.44 | 0 | 0 | 0.46 | 19W30 | 5 | 28.7 | 28.95 | 28.2 | 28.9 | +0.2 | +0.7 | 2.61 | 1.17 | 0.23 | 0.33 | 0.07 | +0.03 | 0 | 0 | +0.03 | 2.68 | 0 | 0.46 | 0 | 0 | 0.44 | 19W29 | 5 | 30.8 | 30.9 | 28.4 | 28.7 | -1.95 | -6.36 | 8.16 | 1.97 | 0.39 | 0.58 | 0.12 | +0.12 | 0 | +0.01 | +0.13 | 2.65 | -0.02 | 0.46 | +0 | 0 | 0.44 | 19W28 | 5 | 30.9 | 31.15 | 30.5 | 30.65 | -0.25 | -0.81 | 2.1 | 1.09 | 0.22 | 0.34 | 0.07 | -0.04 | 0 | 0 | -0.04 | 2.53 | -0.02 | 0.48 | 0 | 0 | 0 | 19W27 | 5 | 30.25 | 30.9 | 30.15 | 30.9 | +0.8 | +2.66 | 2.49 | 0.85 | 0.17 | 0.26 | 0.05 | +0.05 | 0 | +0 | +0.05 | 2.58 | +0 | 0.49 | 0 | 0 | 0.2 | 19W26 | 5 | 30.15 | 30.55 | 30.1 | 30.1 | -0.05 | -0.17 | 1.49 | 0.66 | 0.13 | 0.2 | 0.04 | +0.08 | 0 | 0 | +0.08 | 2.54 | -0.11 | 0.49 | 0 | 0 | 0.2 | 19W25 | 5 | 29.7 | 31.45 | 29.55 | 30.15 | +0.9 | +3.08 | 6.5 | 3.9 | 0.78 | 1.18 | 0.24 | +0.07 | 0 | +0.01 | +0.08 | 2.47 | +0.14 | 0.6 | 0 | 0 | 0.17 | 19W24 | 5 | 29 | 29.25 | 28.95 | 29.25 | +0.2 | +0.69 | 1.03 | 0.67 | 0.13 | 0.19 | 0.04 | +0.07 | 0 | +0 | +0.07 | 2.4 | 0 | 0.46 | 0 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 29.2 | 29.2 | 28.85 | 29.05 | -0.2 | -0.68 | 1.2 | 0.35 | 0.09 | 0.1 | 0.03 | +0.05 | 0 | +0 | +0.05 | 2.34 | -0.06 | 0.46 | 0 | 0 | 0.22 | 19W22 | 5 | 29.35 | 29.8 | 28.9 | 29.25 | -0.05 | -0.17 | 3.07 | 1.08 | 0.22 | 0.32 | 0.06 | +0.1 | 0 | 0 | +0.1 | 2.3 | -0.03 | 0.52 | +0 | 0 | 0.19 | 19W21 | 5 | 28.8 | 29.35 | 28.75 | 29.3 | +0.55 | +1.91 | 2.09 | 0.88 | 0.18 | 0.26 | 0.05 | +0.1 | 0 | 0 | +0.1 | 2.21 | -0.07 | 0.55 | 0 | 0 | 0 | 19W20 | 5 | 28.4 | 29.4 | 28 | 28.75 | +0.4 | +1.41 | 4.94 | 0.9 | 0.18 | 0.26 | 0.05 | +0.05 | 0 | 0 | +0.05 | 2.2 | -0.06 | 0.62 | 0 | 0 | 0 | 19W19 | 5 | 28.6 | 28.7 | 27.95 | 28.35 | -0.5 | -1.73 | 2.6 | 0.54 | 0.11 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.03 | 2.15 | -0.01 | 0.68 | 0 | 0 | 0 | 19W18 | 4 | 28.75 | 28.9 | 28.5 | 28.85 | +0.1 | +0.35 | 1.39 | 0.38 | 0.1 | 0.11 | 0.03 | +0.05 | 0 | 0 | +0.05 | 2.17 | -0.04 | 0.69 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|