|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 54.8 | +4.7 | +8.58% | 7.3% | 56.2 | 59.7 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63,935 | 37.28億 | 29,204 | 2.2張/筆 | 58.32元 | 4.79 | 371.9 | 3.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29,860 | 16.26億 | 13,784 | 2.2張/筆 | 54.47元 | +1.2 (+2.24%) | 連漲連跌: 連7漲 ( +13.35元 / +28.93%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 59.5元 (+4.7元/ +8.58%) | 成交張數: 6.39萬張 | 成交金額: 37.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1665高 | 近3121日新高 | 連7漲 (+13.35元/ +28.9%) | 歷史次高 | 近555日新高 | 歷史最高 | 近8396日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.3 | 50 | 46.7 | 39.6 | 42.35 | 37 | 38.45 | 38.4 | 44.15 | 35.3 | 34.5 | 25.15 | 36.6 | 42 | 漲跌價 | +6.2 | +9.5 | +12.8 | +19.9 | +17.15 | +22.5 | +21.05 | +21.1 | +15.35 | +24.2 | +25 | +34.35 | +22.9 | +17.5 | 漲跌幅 | +11.6% | +19% | +27.4% | +50.3% | +40.5% | +60.8% | +54.7% | +54.9% | +34.8% | +68.6% | +72.5% | +137% | +62.6% | +41.7% | 振幅 | 12.8% | 20.9% | 31% | 50.6% | 49.9% | 63.5% | 61.1% | 70.1% | 60.9% | 78% | 108% | 160% | 170% | 50.4% | 成交張數 | 12萬 | 20.6萬 | 33.8萬 | 39.9萬 | 47.6萬 | 62.2萬 | 72萬 | 91.4萬 | 169萬 | 290萬 | 437萬 | 1,173萬 | 1,814萬 | 55.6萬 | 成交金額 | 67.5億 | 112億 | 175億 | 201億 | 232億 | 294億 | 332億 | 405億 | 724億 | 1,263億 | 1,713億 | 4,830億 | 7,515億 | 267億 | 週轉率 | 14.4% | 24.7% | 40.5% | 47.8% | 57.1% | 74.6% | 86.4% | 110% | 203% | 347% | 524% | 1406% | 2175% | 66.7% |
結算價 59.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 56.2 | 59.7 | 55.7 | 59.5 | +4.7 | +8.58 | 7.3 | 63,935 | 29,204 | 2.19 | 37.3 | +4,300 | 0 | +12.9 | +4,313 | 9.32 | -33 | 37,852 | +269 | 334 | 0.88 | '24/04/25 | 53.8 | 55.8 | 53.4 | 54.8 | +1.2 | +2.24 | 4.48 | 29,860 | 13,784 | 2.17 | 16.3 | +3,656 | 0 | +34.4 | +3,690 | 8.78 | +1,380 | 37,885 | +24 | 65 | 0.17 | '24/04/24 | 54 | 54.7 | 52.9 | 53.6 | +0.3 | +0.56 | 3.38 | 25,966 | 12,702 | 2.04 | 14 | +1,702 | 0 | +460 | +2,162 | 8.34 | -828 | 36,505 | +41 | 41 | 0.11 | '24/04/23 | 51.5 | 53.9 | 50.6 | 53.3 | +2.6 | +5.13 | 6.51 | 28,405 | 12,577 | 2.26 | 14.8 | +2,578 | 0 | +104 | +2,682 | 8.2 | +3,278 | 37,333 | 0 | 0 | 0 | '24/04/22 | 50.7 | 54.4 | 49.25 | 50.7 | +0.7 | +1.4 | 10.3 | 57,551 | 24,782 | 2.32 | 29.8 | +2,008 | 0 | +5 | +2,013 | 7.88 | +1,615 | 34,055 | 0 | 0 | 0 | '24/04/19 | 48.8 | 50.9 | 47.15 | 50 | +2.5 | +5.26 | 7.89 | 49,484 | 21,560 | 2.3 | 24.2 | -6,814 | 0 | -81 | -6,895 | 7.59 | +3,067 | 32,440 | 0 | 0 | 0 | '24/04/18 | 45.8 | 47.5 | 45.25 | 47.5 | +1.35 | +2.93 | 4.88 | 18,383 | 6,335 | 2.9 | 8.59 | +4,339 | 0 | +13 | +4,352 | 8.39 | +1,259 | 29,373 | -9 | 0 | 0 | '24/04/17 | 46.35 | 48.2 | 45.8 | 46.15 | -0.05 | -0.11 | 5.19 | 27,117 | 10,238 | 2.65 | 12.7 | -4,458 | 0 | +71 | -4,387 | 7.89 | +2,889 | 28,114 | +7 | 9 | 0.03 | '24/04/16 | 46.6 | 47.05 | 45.2 | 46.2 | -1.15 | -2.43 | 3.91 | 17,181 | 7,074 | 2.43 | 7.88 | +1,534 | 0 | -202 | +1,332 | 8.43 | -2,269 | 25,225 | -12 | 2 | 0.01 | '24/04/15 | 47 | 48.1 | 45.25 | 47.35 | +0.65 | +1.39 | 6.1 | 19,940 | 8,688 | 2.3 | 9.37 | -2,444 | 0 | +113 | -2,331 | 8.25 | +1,682 | 27,494 | +9 | 14 | 0.05 | '24/04/12 | 43.05 | 46.9 | 42.85 | 46.7 | +4.05 | +9.5 | 9.5 | 24,820 | 8,854 | 2.8 | 11.2 | +5,736 | 0 | +62.8 | +5,799 | 8.63 | +2,946 | 25,812 | +2 | 5 | 0.02 | '24/04/11 | 42.25 | 42.65 | 42 | 42.65 | +0.65 | +1.55 | 1.55 | 6,216 | 2,064 | 3.01 | 2.64 | +1,851 | 0 | -2.11 | +1,849 | 7.95 | +793 | 22,866 | -20 | 3 | 0.01 | '24/04/10 | 42.5 | 42.7 | 41.85 | 42 | +0.05 | +0.12 | 2.03 | 5,902 | 2,187 | 2.7 | 2.49 | +591 | 0 | +125 | +716 | 7.73 | +455 | 22,073 | 0 | 23 | 0.1 | '24/04/09 | 41.15 | 42.05 | 40.9 | 41.95 | +1.25 | +3.07 | 2.83 | 8,745 | 2,857 | 3.06 | 3.65 | +3,430 | 0 | +6 | +3,436 | 7.66 | +455 | 21,618 | +12 | 23 | 0.11 | '24/04/08 | 40.6 | 40.95 | 40.4 | 40.7 | +0.1 | +0.25 | 1.35 | 2,939 | 1,050 | 2.8 | 1.2 | +1,278 | 0 | +2 | +1,280 | 7.25 | +86 | 21,163 | +10 | 11 | 0.05 | '24/04/03 | 40.7 | 40.7 | 40.35 | 40.6 | -0.1 | -0.25 | 0.86 | 1,503 | 760 | 1.98 | 0.61 | -480 | 0 | +62 | -418 | 7.09 | +2 | 21,077 | 0 | 1 | 0 | '24/04/02 | 40.45 | 40.8 | 40.2 | 40.7 | +0.35 | +0.87 | 1.49 | 2,533 | 873 | 2.9 | 1.03 | +635 | 0 | -14 | +621 | 7.15 | -31 | 21,075 | 0 | 1 | 0 | '24/04/01 | 40.4 | 40.75 | 40.25 | 40.35 | +0.05 | +0.12 | 1.24 | 3,025 | 1,004 | 3.01 | 1.22 | +431 | 0 | 0 | +431 | 7.08 | -176 | 21,106 | 0 | 1 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 40.3 | 40.6 | 39.95 | 40.3 | 0 | 0 | 1.61 | 1,922 | 914 | 2.1 | 0.77 | +30.6 | 0 | -1 | +29.6 | 7.02 | -301 | 21,282 | 0 | 1 | 0 | '24/03/28 | 39.65 | 40.55 | 39.65 | 40.3 | +0.7 | +1.77 | 2.27 | 3,360 | 1,320 | 2.55 | 1.35 | -54 | 0 | +3 | -51 | 7.01 | +209 | 21,583 | +1 | 1 | 0 | '24/03/27 | 39.05 | 39.75 | 39.05 | 39.6 | +0.55 | +1.41 | 1.79 | 2,145 | 788 | 2.72 | 0.85 | +607 | 0 | -2 | +605 | 7.01 | +11 | 21,374 | -2 | 0 | 0 | '24/03/26 | 39.45 | 39.55 | 38.95 | 39.05 | -0.45 | -1.14 | 1.52 | 2,135 | 1,178 | 1.81 | 0.84 | +171 | 0 | +8.28 | +179 | 6.93 | +66 | 21,363 | 0 | 2 | 0.01 | '24/03/25 | 39.05 | 39.95 | 39 | 39.5 | +0.5 | +1.28 | 2.44 | 4,303 | 1,243 | 3.46 | 1.7 | +13.1 | 0 | -4.15 | +8.98 | 6.87 | +591 | 21,297 | -5 | 2 | 0.01 | '24/03/22 | 39.25 | 39.3 | 38.75 | 39 | +0.05 | +0.13 | 1.41 | 1,171 | 668 | 1.75 | 0.46 | -121 | 0 | 0 | -121 | 6.87 | +44 | 20,706 | 0 | 7 | 0.03 | '24/03/21 | 38.75 | 39.3 | 38.75 | 38.95 | +0.25 | +0.65 | 1.42 | 1,499 | 751 | 2 | 0.58 | +70.1 | 0 | +14 | +84.1 | 6.87 | -98 | 20,662 | +4 | 7 | 0.03 | '24/03/20 | 38.85 | 39.1 | 38.6 | 38.7 | -0.15 | -0.39 | 1.29 | 1,448 | 788 | 1.84 | 0.56 | -41.2 | 0 | -20.4 | -61.6 | 6.87 | -10 | 20,760 | 0 | 3 | 0.01 | '24/03/19 | 38.95 | 39.35 | 38.85 | 38.85 | +0.1 | +0.26 | 1.29 | 1,868 | 740 | 2.52 | 0.73 | -117 | 0 | -9 | -126 | 6.98 | +48 | 20,770 | 0 | 3 | 0.01 | '24/03/18 | 38.85 | 39.05 | 38.55 | 38.75 | -0.1 | -0.26 | 1.29 | 2,323 | 984 | 2.36 | 0.9 | -330 | 0 | +23 | -307 | 6.99 | +118 | 20,722 | -14 | 3 | 0.01 | '24/03/15 | 39.3 | 39.45 | 38.85 | 38.85 | -0.45 | -1.15 | 1.53 | 2,354 | 1,294 | 1.82 | 0.92 | -517 | 0 | +25 | -492 | 7.06 | +167 | 20,604 | -1 | 17 | 0.08 | '24/03/14 | 39.85 | 39.85 | 39.25 | 39.3 | -0.55 | -1.38 | 1.51 | 2,695 | 1,251 | 2.15 | 1.07 | -567 | -0.82 | +3.62 | -564 | 7.12 | +449 | 20,437 | -1 | 18 | 0.09 | '24/03/13 | 40.45 | 40.45 | 39.6 | 39.85 | -0.65 | -1.6 | 2.1 | 3,172 | 1,560 | 2.03 | 1.27 | -63 | 0 | -4 | -67 | 7.17 | +303 | 19,988 | -14 | 19 | 0.1 | '24/03/12 | 40.8 | 40.9 | 40.5 | 40.5 | -0.3 | -0.74 | 0.98 | 2,154 | 1,068 | 2.02 | 0.88 | -601 | 0 | +15.2 | -586 | 7.16 | +60 | 19,685 | 0 | 33 | 0.17 | '24/03/11 | 40.45 | 41.15 | 40.4 | 40.8 | +0.5 | +1.24 | 1.86 | 1,566 | 808 | 1.94 | 0.64 | -262 | 0 | +9 | -253 | 7.22 | +143 | 19,625 | 0 | 33 | 0.17 | '24/03/08 | 41.05 | 41.15 | 40.2 | 40.3 | -1.1 | -2.66 | 2.29 | 2,761 | 1,684 | 1.64 | 1.12 | -723 | 0 | +6 | -717 | 7.23 | -143 | 19,482 | +15 | 33 | 0.17 | '24/03/07 | 39.6 | 41.95 | 39.5 | 41.4 | +1.9 | +4.81 | 6.2 | 5,087 | 2,333 | 2.18 | 2.07 | -838 | 0 | -40 | -878 | 7.27 | +265 | 19,625 | +4 | 18 | 0.09 | '24/03/06 | 39.55 | 39.95 | 39.4 | 39.5 | 0 | 0 | 1.39 | 1,643 | 886 | 1.85 | 0.65 | -421 | 0 | -1 | -422 | 7.35 | -87 | 19,360 | 0 | 14 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 39.55 | 39.85 | 39.4 | 39.5 | -0.05 | -0.13 | 1.14 | 1,130 | 721 | 1.57 | 0.45 | -313 | 0 | +11 | -302 | 7.42 | -117 | 19,447 | -1 | 14 | 0.07 | '24/03/04 | 40 | 40.2 | 39.4 | 39.55 | -0.15 | -0.38 | 2.02 | 2,243 | 1,163 | 1.93 | 0.89 | -1,001 | 0 | 0 | -1,001 | 7.43 | +152 | 19,564 | -1 | 15 | 0.08 | '24/03/01 | 39.35 | 39.7 | 39.2 | 39.7 | +0.35 | +0.89 | 1.27 | 1,497 | 891 | 1.68 | 0.59 | -175 | 0 | -9 | -184 | 7.55 | -76 | 19,412 | 0 | 16 | 0.08 | '24/02/29 | 39.75 | 39.8 | 39.35 | 39.35 | -0.2 | -0.51 | 1.14 | 2,341 | 1,302 | 1.8 | 0.93 | -872 | 0 | +17 | -855 | 7.57 | -52 | 19,488 | -1 | 16 | 0.08 | '24/02/27 | 39.8 | 40.25 | 39.55 | 39.55 | -0.15 | -0.38 | 1.76 | 2,666 | 1,286 | 2.07 | 1.06 | -807 | 0 | 0 | -807 | 7.66 | +220 | 19,540 | -1 | 17 | 0.09 | '24/02/26 | 40.25 | 40.25 | 39.5 | 39.7 | -0.65 | -1.61 | 1.86 | 4,798 | 2,205 | 2.18 | 1.91 | +620 | 0 | +17 | +637 | 7.76 | -268 | 19,320 | -2 | 18 | 0.09 | '24/02/23 | 41.7 | 41.75 | 40.3 | 40.35 | -1.35 | -3.24 | 3.48 | 5,100 | 2,888 | 1.77 | 2.09 | -665 | 0 | +9 | -656 | 7.69 | +35 | 19,588 | -1 | 20 | 0.1 | '24/02/22 | 41.95 | 42 | 41.65 | 41.7 | -0.25 | -0.6 | 0.83 | 1,588 | 863 | 1.84 | 0.66 | -207 | 0 | +11 | -196 | 7.77 | +89 | 19,553 | -2 | 21 | 0.11 | '24/02/21 | 42.2 | 42.25 | 41.8 | 41.95 | -0.15 | -0.36 | 1.07 | 1,862 | 932 | 2 | 0.78 | +274 | 0 | +25.6 | +300 | 7.8 | +74 | 19,464 | +4 | 23 | 0.12 | '24/02/20 | 42.75 | 42.75 | 41.7 | 42.1 | -0.5 | -1.17 | 2.46 | 2,557 | 1,486 | 1.72 | 1.08 | -1,463 | 0 | -32 | -1,495 | 7.75 | +228 | 19,390 | 0 | 19 | 0.1 | '24/02/19 | 42.25 | 42.75 | 42.25 | 42.6 | +0.4 | +0.95 | 1.18 | 1,961 | 878 | 2.23 | 0.83 | +452 | 0 | +10 | +462 | 7.91 | +67 | 19,162 | 0 | 19 | 0.1 | '24/02/16 | 41.9 | 42.3 | 41.9 | 42.2 | +0.3 | +0.72 | 0.95 | 1,618 | 661 | 2.45 | 0.68 | +330 | 0 | +8 | +338 | 7.86 | +4 | 19,095 | 0 | 19 | 0.1 | '24/02/15 | 41.6 | 42.5 | 41.6 | 41.9 | +0.4 | +0.96 | 2.17 | 1,624 | 929 | 1.75 | 0.68 | -135 | +0.82 | +7 | -127 | 7.81 | +171 | 19,091 | +1 | 19 | 0.1 | '24/02/05 | 41.85 | 41.85 | 41.25 | 41.5 | 0 | 0 | 1.45 | 1,210 | 669 | 1.81 | 0.5 | -20 | 0 | -2 | -22 | 7.78 | +57 | 18,920 | -3 | 18 | 0.1 | '24/02/02 | 41.95 | 41.95 | 41.35 | 41.5 | -0.25 | -0.6 | 1.44 | 1,283 | 705 | 1.82 | 0.53 | -309 | 0 | +8 | -301 | 7.78 | +67 | 18,863 | 0 | 21 | 0.11 | '24/02/01 | 41.8 | 41.85 | 41.4 | 41.75 | +0.05 | +0.12 | 1.08 | 1,464 | 855 | 1.71 | 0.61 | -474 | 0 | +3 | -471 | 7.82 | -773 | 18,796 | 0 | 21 | 0.11 | '24/01/31 | 42.25 | 42.25 | 41.7 | 41.7 | -0.55 | -1.3 | 1.3 | 1,369 | 867 | 1.58 | 0.57 | -347 | 0 | +6 | -341 | 7.86 | -40 | 19,569 | 0 | 21 | 0.11 | '24/01/30 | 42.55 | 42.55 | 42 | 42.25 | -0.15 | -0.35 | 1.3 | 1,155 | 790 | 1.46 | 0.49 | -179 | 0 | 0 | -179 | 7.87 | +86 | 19,609 | -8 | 21 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 42.45 | 42.8 | 42.25 | 42.4 | +0.05 | +0.12 | 1.3 | 1,654 | 779 | 2.12 | 0.7 | +367 | 0 | -5 | +362 | 7.88 | +9 | 19,523 | -15 | 29 | 0.15 | '24/01/26 | 42.6 | 42.6 | 42.05 | 42.35 | +0.1 | +0.24 | 1.3 | 724 | 654 | 1.11 | 0.31 | -126 | 0 | -15 | -141 | 7.83 | -19 | 19,514 | 0 | 44 | 0.23 | '24/01/25 | 42.4 | 42.6 | 41.85 | 42.25 | -0.2 | -0.47 | 1.77 | 2,300 | 1,372 | 1.68 | 0.97 | -749 | 0 | +9 | -740 | 7.85 | -176 | 19,533 | +19 | 44 | 0.23 | '24/01/24 | 41.5 | 42.8 | 41.5 | 42.45 | +1.15 | +2.78 | 3.15 | 4,022 | 1,456 | 2.76 | 1.71 | +136 | 0 | -16 | +120 | 7.93 | +282 | 19,709 | 0 | 25 | 0.13 | '24/01/23 | 41.55 | 41.55 | 41 | 41.3 | -0.25 | -0.6 | 1.32 | 2,051 | 918 | 2.23 | 0.85 | +118 | 0 | 0 | +118 | 7.91 | +159 | 19,427 | -58 | 25 | 0.13 | '24/01/22 | 41.7 | 41.95 | 41.4 | 41.55 | +0.05 | +0.12 | 1.33 | 1,576 | 887 | 1.78 | 0.66 | -208 | 0 | -186 | -394 | 7.89 | +128 | 19,268 | -2 | 83 | 0.43 | '24/01/19 | 41.25 | 41.6 | 41 | 41.5 | +0.35 | +0.85 | 1.46 | 1,734 | 962 | 1.8 | 0.72 | -522 | 0 | -99 | -621 | 7.9 | +75 | 19,140 | -3 | 85 | 0.44 | '24/01/18 | 41.5 | 41.75 | 40.9 | 41.15 | -0.35 | -0.84 | 2.05 | 1,921 | 1,121 | 1.71 | 0.79 | -347 | 0 | +6 | -341 | 7.94 | -749 | 19,065 | 0 | 88 | 0.46 | '24/01/17 | 42.4 | 42.4 | 41.4 | 41.5 | -0.65 | -1.54 | 2.37 | 3,804 | 2,064 | 1.84 | 1.59 | -91 | 0 | +124 | +33 | 7.97 | +46 | 19,814 | 0 | 88 | 0.44 | '24/01/16 | 43.05 | 43.1 | 41.75 | 42.15 | -1.2 | -2.77 | 3.11 | 6,107 | 2,915 | 2.09 | 2.58 | -384 | 0 | +30 | -354 | 7.98 | +315 | 19,768 | -14 | 88 | 0.45 | '24/01/15 | 42.8 | 43.55 | 42.5 | 43.35 | +0.6 | +1.4 | 2.46 | 3,840 | 1,639 | 2.34 | 1.66 | -812 | 0 | -15 | -827 | 8.03 | +154 | 19,453 | -1 | 102 | 0.52 | '24/01/12 | 43.35 | 43.7 | 42.05 | 42.75 | -0.75 | -1.72 | 3.79 | 4,553 | 2,252 | 2.02 | 1.95 | -543 | 0 | -205 | -748 | 8.12 | +33 | 19,299 | +31 | 103 | 0.53 | '24/01/11 | 43.2 | 43.6 | 42.95 | 43.5 | +0.5 | +1.16 | 1.51 | 3,268 | 1,447 | 2.26 | 1.41 | -506 | 0 | -162 | -668 | 8.17 | +88 | 19,266 | -13 | 72 | 0.37 | '24/01/10 | 45.05 | 45.05 | 42.85 | 43 | -2.05 | -4.55 | 4.88 | 9,095 | 4,539 | 2 | 3.96 | +609 | 0 | -124 | +485 | 8.23 | -236 | 19,178 | -45 | 85 | 0.44 | '24/01/09 | 45.5 | 45.6 | 44.75 | 45.05 | -0.4 | -0.88 | 1.87 | 4,403 | 2,167 | 2.03 | 1.99 | +200 | 0 | +1 | +201 | 8.15 | +43 | 19,414 | +1 | 130 | 0.67 | '24/01/08 | 45 | 46.25 | 45 | 45.45 | -0.1 | -0.22 | 2.74 | 4,250 | 2,356 | 1.8 | 1.94 | +732 | 0 | 0 | +732 | 8.15 | +149 | 19,371 | +22 | 129 | 0.67 | '24/01/05 | 45 | 45.95 | 44.45 | 45.55 | +0.7 | +1.56 | 3.34 | 9,478 | 4,960 | 1.91 | 4.28 | +301 | 0 | +76 | +377 | 8.06 | +174 | 19,222 | +35 | 107 | 0.56 | '24/01/04 | 43.2 | 45.2 | 42.8 | 44.85 | +2.05 | +4.79 | 5.61 | 9,629 | 3,659 | 2.63 | 4.26 | +1,441 | 0 | +293 | +1,734 | 8 | +432 | 19,048 | +43 | 72 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 42.3 | 43.1 | 42.15 | 42.8 | +0.55 | +1.3 | 2.25 | 5,173 | 2,057 | 2.51 | 2.21 | +578 | 0 | +386 | +964 | 7.8 | +249 | 18,616 | +13 | 29 | 0.16 | '24/01/02 | 42.15 | 42.7 | 41.95 | 42.25 | +0.25 | +0.6 | 1.79 | 1,739 | 1,045 | 1.66 | 0.73 | -59.2 | 0 | -11 | -70.2 | 7.74 | +117 | 18,367 | -10 | 16 | 0.09 | '23/12/29 | 42.9 | 42.9 | 41.8 | 42 | -0.65 | -1.52 | 2.58 | 4,955 | 3,323 | 1.49 | 2.09 | -1,091 | 0 | -15 | -1,106 | 7.73 | +577 | 18,250 | +6 | 26 | 0.14 | '23/12/28 | 41.75 | 42.8 | 41.3 | 42.65 | +1 | +2.4 | 3.6 | 6,617 | 3,325 | 1.99 | 2.79 | +1,326 | 0 | -9 | +1,317 | 7.86 | +752 | 17,673 | +11 | 20 | 0.11 | '23/12/27 | 40.75 | 41.85 | 40.65 | 41.65 | +1.15 | +2.84 | 2.96 | 9,197 | 3,271 | 2.81 | 3.81 | +1,134 | 0 | -12 | +1,122 | 7.7 | +738 | 16,921 | +1 | 9 | 0.05 | '23/12/26 | 39.5 | 40.55 | 39.5 | 40.5 | +1 | +2.53 | 2.66 | 5,606 | 1,459 | 3.84 | 2.25 | +2,140 | 0 | -2 | +2,138 | 7.55 | +574 | 16,183 | -6 | 8 | 0.05 | '23/12/25 | 39.45 | 39.85 | 39.45 | 39.5 | -0.05 | -0.13 | 1.01 | 2,162 | 704 | 3.07 | 0.86 | +619 | 0 | 0 | +619 | 7.29 | +257 | 15,609 | 0 | 14 | 0.09 | '23/12/22 | 39.45 | 39.6 | 39.45 | 39.55 | +0.1 | +0.25 | 0.38 | 1,178 | 416 | 2.83 | 0.47 | +148 | 0 | -8 | +140 | 7.22 | +269 | 15,352 | 0 | 14 | 0.09 | '23/12/21 | 39.3 | 39.65 | 39.25 | 39.45 | -0.05 | -0.13 | 1.01 | 1,498 | 570 | 2.63 | 0.59 | +61 | 0 | -2 | +59 | 7.2 | +35 | 15,083 | 0 | 14 | 0.09 | '23/12/20 | 39.7 | 39.75 | 39.35 | 39.5 | -0.05 | -0.13 | 1.01 | 2,910 | 1,255 | 2.32 | 1.15 | -793 | 0 | -8.32 | -801 | 7.19 | +25 | 15,048 | 0 | 14 | 0.09 | '23/12/19 | 39.65 | 39.7 | 39.3 | 39.55 | +0.1 | +0.25 | 1.01 | 4,460 | 1,402 | 3.18 | 1.76 | -929 | 0 | -25 | -954 | 7.27 | -277 | 15,023 | -26 | 14 | 0.09 | '23/12/18 | 39.15 | 39.8 | 38.95 | 39.45 | +0.35 | +0.9 | 2.17 | 4,985 | 1,487 | 3.35 | 1.97 | +659 | 0 | -6 | +653 | 7.38 | +343 | 15,300 | +1 | 40 | 0.26 | '23/12/15 | 39 | 39.15 | 38.85 | 39.1 | +0.05 | +0.13 | 0.77 | 630 | 395 | 1.59 | 0.25 | +274 | 0 | +6 | +280 | 7.3 | -12 | 14,957 | 0 | 39 | 0.26 | '23/12/14 | 38.7 | 39.1 | 38.6 | 39.05 | +0.4 | +1.03 | 1.29 | 896 | 405 | 2.21 | 0.35 | +357 | 0 | -1 | +356 | 7.27 | +3 | 14,969 | 0 | 39 | 0.26 | '23/12/13 | 38.5 | 38.85 | 38.45 | 38.65 | +0.15 | +0.39 | 1.04 | 312 | 187 | 1.67 | 0.12 | -27 | 0 | -1 | -28 | 7.22 | +18 | 14,966 | 0 | 39 | 0.26 | '23/12/12 | 38.85 | 38.9 | 38.4 | 38.5 | -0.35 | -0.9 | 1.29 | 818 | 534 | 1.53 | 0.32 | -68 | 0 | 0 | -68 | 7.23 | +101 | 14,948 | 0 | 39 | 0.26 | '23/12/11 | 38.9 | 39.05 | 38.85 | 38.85 | -0.05 | -0.13 | 0.51 | 378 | 181 | 2.09 | 0.15 | -20 | 0 | 0 | -20 | 7.24 | -50 | 14,847 | 0 | 39 | 0.26 | '23/12/08 | 39.05 | 39.3 | 38.85 | 38.9 | -0.25 | -0.64 | 1.15 | 555 | 298 | 1.86 | 0.22 | -228 | 0 | 0 | -228 | 7.24 | -57 | 14,897 | 0 | 39 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.2 | 39.75 | 38.9 | 39.15 | -0.05 | -0.13 | 2.17 | 2,243 | 738 | 3.04 | 0.88 | +12 | 0 | 0 | +12 | 7.27 | -262 | 14,954 | 0 | 39 | 0.26 | '23/12/06 | 39.15 | 39.4 | 39.1 | 39.2 | +0.1 | +0.26 | 0.77 | 1,209 | 483 | 2.5 | 0.47 | +338 | 0 | 0 | +338 | 7.26 | +137 | 15,216 | 0 | 39 | 0.26 | '23/12/05 | 38.9 | 39.2 | 38.9 | 39.1 | +0.2 | +0.51 | 0.77 | 620 | 368 | 1.69 | 0.24 | +292 | 0 | -6 | +286 | 7.23 | +30 | 15,079 | 0 | 39 | 0.26 | '23/12/04 | 38.95 | 39.25 | 38.9 | 38.9 | +0.1 | +0.26 | 0.9 | 1,008 | 487 | 2.07 | 0.39 | +377 | 0 | 0 | +377 | 7.2 | -159 | 15,049 | 0 | 39 | 0.26 | '23/12/01 | 38.85 | 39.05 | 38.7 | 38.8 | -0.05 | -0.13 | 0.9 | 580 | 220 | 2.64 | 0.23 | +100 | 0 | -6 | +94 | 7.15 | +92 | 15,208 | 0 | 39 | 0.26 | '23/11/30 | 39.1 | 39.1 | 38.4 | 38.85 | +0.05 | +0.13 | 1.8 | 1,037 | 431 | 2.41 | 0.4 | +429 | 0 | 0 | +429 | 7.14 | +13 | 15,116 | 0 | 39 | 0.26 | '23/11/29 | 39.55 | 40 | 38.8 | 38.8 | -0.3 | -0.77 | 3.07 | 2,540 | 864 | 2.94 | 1 | +457 | 0 | +2 | +459 | 7.09 | +334 | 15,103 | 0 | 39 | 0.26 | '23/11/28 | 39.3 | 39.3 | 38.9 | 39.1 | +0.05 | +0.13 | 1.02 | 1,037 | 464 | 2.24 | 0.41 | +329 | 0 | +19 | +348 | 7.04 | +131 | 14,769 | 0 | 39 | 0.26 | '23/11/27 | 38.5 | 39.4 | 38.5 | 39.05 | +0.55 | +1.43 | 2.34 | 1,389 | 695 | 2 | 0.54 | +526 | 0 | -5 | +521 | 7 | +128 | 14,638 | 0 | 39 | 0.27 | '23/11/24 | 38.5 | 38.55 | 38.35 | 38.5 | -0.05 | -0.13 | 0.52 | 267 | 158 | 1.69 | 0.1 | +72 | 0 | 0 | +72 | 6.94 | -17 | 14,510 | 0 | 39 | 0.27 | '23/11/23 | 38.15 | 38.55 | 38.15 | 38.55 | +0.15 | +0.39 | 1.04 | 525 | 246 | 2.14 | 0.2 | +243 | 0 | -12 | +231 | 6.93 | -4 | 14,527 | 0 | 39 | 0.27 | '23/11/22 | 38.15 | 38.4 | 38.15 | 38.4 | +0.3 | +0.79 | 0.66 | 190 | 135 | 1.41 | 0.07 | -16 | 0 | 0 | -16 | 6.9 | +25 | 14,531 | 0 | 39 | 0.27 | '23/11/21 | 38.3 | 38.45 | 38.05 | 38.1 | -0.2 | -0.52 | 1.04 | 697 | 391 | 1.78 | 0.27 | +278 | 0 | 0 | +278 | 6.9 | -149 | 14,506 | 0 | 39 | 0.27 | '23/11/20 | 38.1 | 38.4 | 38.1 | 38.3 | +0.2 | +0.52 | 0.79 | 375 | 193 | 1.94 | 0.14 | +136 | 0 | +2 | +138 | 6.87 | +20 | 14,655 | 0 | 39 | 0.27 | '23/11/17 | 38.25 | 38.4 | 38.1 | 38.1 | -0.15 | -0.39 | 0.78 | 350 | 185 | 1.89 | 0.13 | +69 | 0 | -64 | +5 | 6.85 | -142 | 14,635 | 0 | 39 | 0.27 | '23/11/16 | 38.35 | 38.5 | 38.15 | 38.25 | -0.1 | -0.26 | 0.91 | 666 | 291 | 2.29 | 0.25 | +336 | 0 | -55 | +281 | 6.84 | -6 | 14,777 | -3 | 39 | 0.26 | '23/11/15 | 37.5 | 38.45 | 37.45 | 38.35 | +1 | +2.68 | 2.68 | 836 | 437 | 1.91 | 0.32 | +262 | 0 | +41 | +303 | 6.8 | +168 | 14,783 | 0 | 42 | 0.28 | '23/11/14 | 37.25 | 37.4 | 37.2 | 37.35 | -0.2 | -0.53 | 0.53 | 381 | 223 | 1.71 | 0.14 | -71 | 0 | +31 | -40 | 6.78 | +46 | 14,615 | 0 | 42 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 37.3 | 37.55 | 37.25 | 37.55 | +0.25 | +0.67 | 0.8 | 187 | 133 | 1.41 | 0.07 | +41 | 0 | -2 | +39 | 6.79 | -25 | 14,569 | 0 | 42 | 0.29 | '23/11/10 | 37.35 | 37.45 | 37.3 | 37.3 | -0.25 | -0.67 | 0.4 | 118 | 121 | 0.98 | 0.04 | -7 | 0 | -5 | -12 | 6.78 | -44 | 14,594 | -1 | 42 | 0.29 | '23/11/09 | 37.4 | 37.6 | 37.35 | 37.55 | +0.2 | +0.54 | 0.67 | 161 | 112 | 1.44 | 0.06 | +39 | 0 | 0 | +39 | 6.79 | +29 | 14,638 | 0 | 43 | 0.29 | '23/11/08 | 37.3 | 37.4 | 37.3 | 37.35 | +0.2 | +0.54 | 0.27 | 89.5 | 77 | 1.16 | 0.03 | +20 | 0 | 0 | +20 | 6.78 | +3 | 14,609 | 0 | 43 | 0.29 | '23/11/07 | 37.1 | 37.25 | 37.1 | 37.15 | +0.1 | +0.27 | 0.4 | 150 | 109 | 1.37 | 0.06 | +56 | 0 | -2 | +54 | 6.79 | +13 | 14,606 | 0 | 43 | 0.29 | '23/11/06 | 36.8 | 37.1 | 36.8 | 37.05 | +0.25 | +0.68 | 0.82 | 521 | 185 | 2.82 | 0.19 | +243 | 0 | +19 | +262 | 6.79 | -8 | 14,593 | 0 | 43 | 0.29 | '23/11/03 | 36.8 | 36.85 | 36.5 | 36.8 | +0.05 | +0.14 | 0.95 | 529 | 212 | 2.49 | 0.19 | +150 | 0 | +2 | +152 | 6.76 | +53 | 14,601 | -4 | 43 | 0.29 | '23/11/02 | 36.85 | 37.4 | 36.75 | 36.75 | +0.15 | +0.41 | 1.78 | 522 | 344 | 1.52 | 0.19 | +82 | 0 | +14 | +96 | 6.74 | +45 | 14,548 | 0 | 47 | 0.32 | '23/11/01 | 36.6 | 36.95 | 36.45 | 36.6 | 0 | 0 | 1.37 | 239 | 145 | 1.65 | 0.09 | -37 | 0 | 0 | -37 | 6.73 | +67 | 14,503 | 0 | 47 | 0.32 | '23/10/31 | 36.85 | 36.85 | 36.2 | 36.6 | -0.2 | -0.54 | 1.77 | 626 | 319 | 1.96 | 0.23 | -210 | 0 | 0 | -210 | 6.73 | +117 | 14,436 | 0 | 47 | 0.33 | '23/10/30 | 37.3 | 37.3 | 36.8 | 36.8 | -0.2 | -0.54 | 1.35 | 210 | 134 | 1.57 | 0.08 | -109 | 0 | +5 | -104 | 6.75 | +15 | 14,319 | +3 | 47 | 0.33 | '23/10/27 | 37.25 | 37.3 | 36.75 | 37 | +0.25 | +0.68 | 1.5 | 370 | 240 | 1.54 | 0.14 | -47 | 0 | 0 | -47 | 6.76 | -31 | 14,304 | 0 | 44 | 0.31 | '23/10/26 | 37 | 37.35 | 36.75 | 36.75 | -0.45 | -1.21 | 1.61 | 273 | 257 | 1.06 | 0.1 | -67 | 0 | -29 | -96 | 6.76 | +6 | 14,335 | 0 | 44 | 0.31 | '23/10/25 | 36.9 | 37.5 | 36.9 | 37.2 | +0.3 | +0.81 | 1.63 | 599 | 262 | 2.29 | 0.22 | +172 | 0 | -4 | +168 | 6.77 | +94 | 14,329 | +1 | 44 | 0.31 | '23/10/24 | 36.65 | 37.25 | 36.6 | 36.9 | +0.25 | +0.68 | 1.77 | 319 | 187 | 1.71 | 0.12 | -42 | 0 | -17 | -59 | 6.75 | +118 | 14,235 | 0 | 43 | 0.3 | '23/10/23 | 36.55 | 36.75 | 36.5 | 36.65 | +0.1 | +0.27 | 0.68 | 261 | 149 | 1.75 | 0.1 | +28 | 0 | -8 | +20 | 6.75 | -31 | 14,117 | +1 | 43 | 0.3 | '23/10/20 | 36.95 | 36.95 | 36.4 | 36.55 | -0.5 | -1.35 | 1.48 | 860 | 426 | 2.02 | 0.31 | -395 | 0 | -2 | -397 | 6.74 | +27 | 14,148 | +9 | 42 | 0.3 | '23/10/19 | 37.5 | 37.5 | 37 | 37.05 | -0.55 | -1.46 | 1.33 | 1,232 | 506 | 2.44 | 0.46 | -246 | 0 | 0 | -246 | 6.79 | +97 | 14,121 | +4 | 33 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 38 | 38 | 37.45 | 37.6 | -0.4 | -1.05 | 1.45 | 712 | 491 | 1.45 | 0.27 | -176 | 0 | +43 | -133 | 6.82 | +28 | 14,024 | -1 | 29 | 0.21 | '23/10/17 | 38.1 | 38.35 | 37.95 | 38 | +0.1 | +0.26 | 1.06 | 389 | 194 | 2.01 | 0.15 | +6 | 0 | 0 | +6 | 6.84 | +3 | 13,996 | 0 | 30 | 0.21 | '23/10/16 | 37.95 | 38.1 | 37.75 | 37.9 | 0 | 0 | 0.92 | 384 | 189 | 2.03 | 0.15 | +2 | 0 | -30 | -28 | 6.92 | +30 | 13,993 | 0 | 30 | 0.21 | '23/10/13 | 38.5 | 38.55 | 37.85 | 37.9 | -0.6 | -1.56 | 1.82 | 1,162 | 476 | 2.44 | 0.44 | -38 | 0 | +11 | -27 | 6.92 | -49 | 13,963 | -1 | 30 | 0.21 | '23/10/12 | 38.5 | 38.7 | 38.4 | 38.5 | 0 | 0 | 0.78 | 775 | 236 | 3.28 | 0.3 | +324 | 0 | +34 | +358 | 6.93 | -119 | 14,012 | 0 | 31 | 0.22 | '23/10/11 | 38.35 | 38.55 | 38.3 | 38.5 | +0.1 | +0.26 | 0.65 | 530 | 264 | 2.01 | 0.2 | +214 | 0 | +26 | +240 | 6.89 | +18 | 14,131 | 0 | 31 | 0.22 | '23/10/06 | 38.1 | 38.65 | 38.1 | 38.4 | +0.35 | +0.92 | 1.45 | 651 | 284 | 2.29 | 0.25 | +370 | 0 | 0 | +370 | 6.88 | -81 | 14,113 | 0 | 31 | 0.22 | '23/10/05 | 38.2 | 38.55 | 38.05 | 38.05 | +0.1 | +0.26 | 1.32 | 711 | 316 | 2.25 | 0.27 | +297 | 0 | -4 | +293 | 6.83 | -47 | 14,194 | 0 | 31 | 0.22 | '23/10/04 | 38.2 | 38.2 | 37.9 | 37.95 | -0.25 | -0.65 | 0.79 | 523 | 263 | 1.99 | 0.2 | -24 | 0 | -26 | -50 | 6.8 | -3 | 14,241 | 0 | 31 | 0.22 | '23/10/03 | 38.15 | 38.45 | 38.15 | 38.2 | +0.05 | +0.13 | 0.79 | 309 | 171 | 1.81 | 0.12 | +40 | 0 | 0 | +40 | 6.8 | +101 | 14,244 | 0 | 31 | 0.22 | '23/10/02 | 38.3 | 38.3 | 38 | 38.15 | +0.1 | +0.26 | 0.79 | 231 | 180 | 1.28 | 0.09 | +36 | 0 | -29 | +7 | 6.79 | +25 | 14,143 | 0 | 31 | 0.22 | '23/09/28 | 38.05 | 38.1 | 38 | 38.05 | +0.05 | +0.13 | 0.26 | 232 | 134 | 1.73 | 0.09 | -23 | 0 | 0 | -23 | 6.79 | -34 | 14,118 | 0 | 31 | 0.22 | '23/09/27 | 38.3 | 38.3 | 38 | 38 | 0 | 0 | 0.79 | 349 | 149 | 2.34 | 0.13 | +44 | 0 | -38 | +6 | 6.79 | -44 | 14,152 | 0 | 31 | 0.22 | '23/09/26 | 38 | 38.5 | 37.95 | 38 | 0 | 0 | 1.45 | 371 | 227 | 1.64 | 0.14 | +53 | 0 | -53 | 0 | 6.78 | -47 | 14,196 | 0 | 31 | 0.22 | '23/09/25 | 38.1 | 38.25 | 38 | 38 | -0.05 | -0.13 | 0.66 | 261 | 173 | 1.51 | 0.1 | +70 | 0 | 0 | +70 | 6.78 | -9 | 14,243 | 0 | 31 | 0.22 | '23/09/22 | 37.95 | 38.15 | 37.85 | 38.05 | +0.1 | +0.26 | 0.79 | 407 | 164 | 2.48 | 0.15 | -10 | 0 | +2 | -8 | 6.82 | -7 | 14,252 | 0 | 31 | 0.22 | '23/09/21 | 38.3 | 38.45 | 37.9 | 37.95 | -0.35 | -0.91 | 1.44 | 415 | 288 | 1.44 | 0.16 | -14 | 0 | -3 | -17 | 6.82 | +17 | 14,259 | 0 | 31 | 0.22 | '23/09/20 | 38.6 | 38.6 | 38.3 | 38.3 | -0.15 | -0.39 | 0.78 | 679 | 256 | 2.65 | 0.26 | +250 | 0 | -19 | +231 | 6.82 | -1 | 14,242 | 0 | 31 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38.55 | 38.6 | 38.45 | 38.45 | 0 | 0 | 0.39 | 347 | 181 | 1.92 | 0.13 | +40 | 0 | -35 | +5 | 6.8 | -8 | 14,243 | 0 | 31 | 0.22 | '23/09/18 | 38.5 | 38.65 | 38.35 | 38.45 | -0.05 | -0.13 | 0.78 | 259 | 121 | 2.14 | 0.1 | -21 | 0 | -7 | -28 | 6.79 | -25 | 14,251 | 0 | 31 | 0.22 | '23/09/15 | 38.6 | 38.85 | 38.45 | 38.5 | -0.1 | -0.26 | 1.04 | 684 | 296 | 2.31 | 0.26 | +151 | 0 | 0 | +151 | 6.93 | -5 | 14,276 | 0 | 31 | 0.22 | '23/09/14 | 38.05 | 38.6 | 38.05 | 38.6 | +0.55 | +1.45 | 1.45 | 726 | 296 | 2.45 | 0.28 | +17 | 0 | 0 | +17 | 6.92 | -44 | 14,281 | -1 | 31 | 0.22 | '23/09/13 | 38.1 | 38.2 | 37.85 | 38.05 | +0.25 | +0.66 | 0.93 | 310 | 164 | 1.89 | 0.12 | +142 | 0 | 0 | +142 | 6.95 | +24 | 14,325 | 0 | 32 | 0.22 | '23/09/12 | 37.85 | 37.9 | 37.75 | 37.8 | 0 | 0 | 0.4 | 309 | 202 | 1.53 | 0.12 | -176 | 0 | +6 | -170 | 6.94 | +1 | 14,301 | 0 | 32 | 0.22 | '23/09/11 | 38.1 | 38.1 | 37.75 | 37.8 | -0.05 | -0.13 | 0.92 | 371 | 241 | 1.54 | 0.14 | -148 | 0 | +12 | -136 | 6.96 | +53 | 14,300 | 0 | 32 | 0.22 | '23/09/08 | 37.9 | 38 | 37.6 | 37.85 | -0.05 | -0.13 | 1.06 | 742 | 407 | 1.82 | 0.28 | -347 | 0 | -7 | -354 | 6.97 | +9 | 14,247 | -5 | 32 | 0.22 | '23/09/07 | 38.35 | 38.4 | 37.9 | 37.9 | -0.5 | -1.3 | 1.3 | 1,230 | 745 | 1.65 | 0.47 | -413 | 0 | -51 | -464 | 7 | +147 | 14,238 | +1 | 37 | 0.26 | '23/09/06 | 39.5 | 39.5 | 38.35 | 38.4 | -1.1 | -2.78 | 2.91 | 2,103 | 1,429 | 1.47 | 0.82 | -1,030 | 0 | -37 | -1,067 | 7.05 | +216 | 14,091 | +5 | 36 | 0.26 | '23/09/05 | 39 | 39.7 | 39 | 39.5 | +0.5 | +1.28 | 1.79 | 1,858 | 753 | 2.47 | 0.73 | +9 | +1.43 | +20 | +30.4 | 7.17 | +437 | 13,875 | 0 | 31 | 0.22 | '23/09/04 | 39.1 | 39.3 | 38.85 | 39 | +0.05 | +0.13 | 1.16 | 941 | 465 | 2.02 | 0.37 | +230 | 0 | -5 | +225 | 7.17 | +107 | 13,438 | 0 | 31 | 0.23 | '23/09/01 | 39.15 | 39.5 | 38.95 | 38.95 | -0.05 | -0.13 | 1.41 | 1,530 | 665 | 2.3 | 0.6 | +380 | -0.36 | -4 | +376 | 7.16 | +154 | 13,331 | 0 | 31 | 0.23 | '23/08/31 | 38.85 | 39.55 | 38.8 | 39 | +0.2 | +0.52 | 1.93 | 2,736 | 970 | 2.82 | 1.07 | +851 | 0 | +5 | +856 | 7.11 | +390 | 13,177 | 0 | 31 | 0.24 | '23/08/30 | 38.8 | 39 | 38.7 | 38.8 | +0.2 | +0.52 | 0.78 | 963 | 453 | 2.13 | 0.37 | +600 | 0 | +2 | +602 | 7.02 | -40 | 12,787 | -1 | 31 | 0.24 | '23/08/29 | 38.65 | 38.85 | 38.55 | 38.6 | +0.05 | +0.13 | 0.78 | 944 | 406 | 2.33 | 0.37 | +236 | 0 | -4 | +232 | 6.94 | +109 | 12,827 | 0 | 32 | 0.25 | '23/08/28 | 38.55 | 38.85 | 38.45 | 38.55 | +0.2 | +0.52 | 1.04 | 734 | 271 | 2.71 | 0.28 | +307 | 0 | -3 | +304 | 6.91 | +71 | 12,718 | 0 | 32 | 0.25 | '23/08/25 | 38.4 | 38.75 | 38.35 | 38.35 | -0.05 | -0.13 | 1.04 | 562 | 259 | 2.17 | 0.22 | +316 | 0 | -8 | +308 | 6.88 | +39 | 12,647 | 0 | 32 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 38.5 | 38.55 | 38.35 | 38.4 | -0.05 | -0.13 | 0.52 | 214 | 156 | 1.37 | 0.08 | +99.2 | 0 | 0 | +99.2 | 6.84 | -2,529 | 12,608 | 0 | 32 | 0.25 | '23/08/23 | 38.35 | 38.55 | 38.3 | 38.45 | +0.1 | +0.26 | 0.65 | 203 | 138 | 1.47 | 0.08 | +41 | 0 | 0 | +41 | 6.83 | -755 | 15,137 | 0 | 32 | 0.21 | '23/08/22 | 38.55 | 38.6 | 38.3 | 38.35 | -0.2 | -0.52 | 0.78 | 318 | 308 | 1.03 | 0.12 | -21 | 0 | +2 | -19 | 6.83 | +7 | 15,892 | 0 | 32 | 0.2 | '23/08/21 | 38.25 | 39.5 | 38.15 | 38.55 | +0.3 | +0.78 | 3.53 | 1,519 | 718 | 2.12 | 0.59 | +273 | 0 | +3 | +276 | 6.85 | +136 | 15,885 | 0 | 32 | 0.2 | '23/08/18 | 38 | 38.25 | 37.85 | 38.25 | +0.2 | +0.53 | 1.05 | 546 | 286 | 1.91 | 0.21 | +236 | 0 | -4 | +232 | 6.82 | +31 | 15,749 | 0 | 32 | 0.2 | '23/08/17 | 38.45 | 38.45 | 37.95 | 38.05 | -0.4 | -1.04 | 1.3 | 736 | 587 | 1.25 | 0.28 | +166 | 0 | -10 | +156 | 6.79 | +33 | 15,718 | 0 | 32 | 0.2 | '23/08/16 | 38.6 | 38.8 | 38.35 | 38.45 | -0.15 | -0.39 | 1.17 | 743 | 754 | 0.99 | 0.29 | +275 | 0 | 0 | +275 | 6.77 | -29 | 15,685 | 0 | 32 | 0.2 | '23/08/15 | 38 | 38.75 | 38 | 38.6 | +0.5 | +1.31 | 1.97 | 792 | 358 | 2.21 | 0.31 | +368 | 0 | +6 | +374 | 6.75 | -8 | 15,714 | -1 | 32 | 0.2 | '23/08/14 | 38.05 | 38.25 | 37.8 | 38.1 | +0.2 | +0.53 | 1.19 | 575 | 266 | 2.16 | 0.22 | +141 | 0 | 0 | +141 | 6.7 | -72 | 15,722 | +1 | 33 | 0.21 | '23/08/11 | 37.8 | 38.25 | 37.8 | 37.9 | +0.15 | +0.4 | 1.19 | 319 | 177 | 1.8 | 0.12 | +77 | 0 | -34 | +43 | 6.79 | +8 | 15,794 | 0 | 32 | 0.2 | '23/08/10 | 38.2 | 38.2 | 37.75 | 37.75 | -0.4 | -1.05 | 1.18 | 399 | 247 | 1.62 | 0.15 | +15 | 0 | -3 | +12 | 6.78 | +21 | 15,786 | +3 | 32 | 0.2 | '23/08/09 | 38.3 | 38.45 | 38.15 | 38.15 | -0.3 | -0.78 | 0.78 | 182 | 141 | 1.29 | 0.07 | +1,320 | 0 | -19 | +1,301 | 6.79 | -69 | 15,765 | 0 | 29 | 0.18 | '23/08/08 | 38.3 | 38.55 | 38.25 | 38.45 | +0.1 | +0.26 | 0.78 | 587 | 344 | 1.71 | 0.23 | +238 | 0 | -87 | +151 | 6.82 | -69 | 15,834 | 0 | 29 | 0.18 | '23/08/07 | 37.8 | 38.45 | 37.8 | 38.35 | +0.3 | +0.79 | 1.71 | 462 | 257 | 1.8 | 0.18 | +198 | 0 | -59 | +139 | 6.79 | +24 | 15,903 | 0 | 29 | 0.18 | '23/08/04 | 38.1 | 38.3 | 37.6 | 38.05 | -0.1 | -0.26 | 1.83 | 1,083 | 570 | 1.9 | 0.41 | -84 | 0 | -19 | -103 | 6.76 | +120 | 15,879 | -1 | 29 | 0.18 | '23/08/02 | 38.2 | 38.65 | 38.1 | 38.15 | -0.1 | -0.26 | 1.44 | 730 | 478 | 1.53 | 0.28 | +131 | 0 | -11 | +120 | 6.77 | -4 | 15,759 | 0 | 30 | 0.19 | '23/08/01 | 38.05 | 38.4 | 38 | 38.25 | +0.3 | +0.79 | 1.05 | 312 | 173 | 1.8 | 0.12 | +65 | 0 | +20 | +85 | 6.75 | +6 | 15,763 | 0 | 30 | 0.19 | '23/07/31 | 38.6 | 38.6 | 37.95 | 37.95 | -0.55 | -1.43 | 1.69 | 442 | 301 | 1.47 | 0.17 | -42 | 0 | -2 | -44 | 6.75 | +16 | 15,757 | 0 | 30 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 38.55 | 38.6 | 38.25 | 38.5 | -0.05 | -0.13 | 0.91 | 225 | 187 | 1.2 | 0.09 | +53 | 0 | 0 | +53 | 6.75 | -34 | 15,741 | 0 | 30 | 0.19 | '23/07/27 | 38.45 | 38.7 | 38.4 | 38.55 | +0.1 | +0.26 | 0.78 | 620 | 295 | 2.1 | 0.24 | -134 | 0 | +16 | -118 | 6.72 | -19 | 15,775 | +1 | 30 | 0.19 | '23/07/26 | 37.9 | 38.7 | 37.9 | 38.45 | +0.55 | +1.45 | 2.11 | 868 | 356 | 2.44 | 0.33 | +226 | 0 | +4 | +230 | 6.74 | -67 | 15,794 | 0 | 29 | 0.18 | '23/07/25 | 37.9 | 38.1 | 37.75 | 37.9 | 0 | 0 | 0.92 | 470 | 211 | 2.23 | 0.18 | -17 | 0 | +22 | +5 | 6.71 | -38 | 15,861 | -3 | 29 | 0.18 | '23/07/24 | 37.75 | 37.9 | 37.45 | 37.9 | +0.1 | +0.26 | 1.19 | 682 | 368 | 1.85 | 0.26 | -181 | 0 | 0 | -181 | 6.72 | +51 | 15,899 | +3 | 32 | 0.2 | '23/07/21 | 38.2 | 38.4 | 37.7 | 37.8 | -0.4 | -1.05 | 1.83 | 606 | 331 | 1.83 | 0.23 | -56 | 0 | -11 | -67 | 6.74 | -21 | 15,848 | 0 | 29 | 0.18 | '23/07/20 | 37.85 | 38.6 | 37.75 | 38.2 | +0.45 | +1.19 | 2.25 | 555 | 368 | 1.51 | 0.21 | +95 | 0 | -14 | +81 | 6.73 | +38 | 15,869 | +1 | 29 | 0.18 | '23/07/19 | 37.85 | 37.85 | 37.45 | 37.75 | -0.1 | -0.26 | 1.06 | 644 | 297 | 2.17 | 0.24 | -251 | 0 | -12.2 | -263 | 6.72 | -22 | 15,831 | 0 | 28 | 0.18 | '23/07/18 | 37.8 | 38 | 37.5 | 37.85 | +0.05 | +0.13 | 1.32 | 789 | 438 | 1.8 | 0.3 | -6 | 0 | -46 | -52 | 6.74 | +80 | 15,853 | 0 | 28 | 0.18 | '23/07/17 | 37.7 | 37.95 | 37.3 | 37.8 | -0.1 | -0.26 | 1.72 | 834 | 404 | 2.06 | 0.31 | +206 | 0 | -52 | +154 | 6.74 | -103 | 15,773 | 0 | 28 | 0.18 | '23/07/14 | 37.75 | 37.9 | 37.55 | 37.9 | +0.15 | +0.4 | 0.93 | 652 | 370 | 1.76 | 0.25 | -94 | 0 | -8 | -102 | 6.71 | +66 | 15,876 | +26 | 28 | 0.18 | '23/07/13 | 38.15 | 38.15 | 37.4 | 37.75 | -0.3 | -0.79 | 1.97 | 1,574 | 738 | 2.13 | 0.59 | -259 | 0 | -95 | -354 | 6.72 | -121 | 15,810 | +1 | 2 | 0.01 | '23/07/12 | 38.1 | 38.35 | 38 | 38.05 | -0.25 | -0.65 | 0.91 | 613 | 378 | 1.62 | 0.23 | -156 | 0 | -63 | -219 | 6.73 | +4 | 15,931 | -1 | 1 | 0.01 | '23/07/11 | 38.25 | 38.5 | 38.25 | 38.3 | +0.1 | +0.26 | 0.65 | 255 | 227 | 1.12 | 0.1 | -120 | 0 | +5 | -115 | 6.72 | +2 | 15,927 | -4 | 2 | 0.01 | '23/07/10 | 38.4 | 38.75 | 38.05 | 38.2 | -0.15 | -0.39 | 1.83 | 786 | 556 | 1.41 | 0.3 | -41 | 0 | +214 | +173 | 6.74 | +10 | 15,925 | +1 | 6 | 0.04 | '23/07/07 | 38.35 | 38.65 | 38.1 | 38.35 | -0.05 | -0.13 | 1.43 | 603 | 300 | 2.01 | 0.23 | -56 | 0 | -52 | -108 | 6.72 | +37 | 15,915 | -1 | 5 | 0.03 | '23/07/06 | 38.7 | 38.8 | 38.2 | 38.4 | -0.25 | -0.65 | 1.55 | 1,041 | 477 | 2.18 | 0.4 | -11 | 0 | -25 | -36 | 6.73 | -93 | 15,878 | 0 | 6 | 0.04 | '23/07/05 | 38.75 | 38.8 | 38.55 | 38.65 | -0.05 | -0.13 | 0.65 | 738 | 366 | 2.02 | 0.29 | -90 | 0 | -41.7 | -132 | 6.74 | +47 | 15,971 | 0 | 6 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 39.45 | 39.45 | 38.7 | 38.7 | -0.55 | -1.4 | 1.91 | 1,181 | 511 | 2.31 | 0.46 | -158 | 0 | -1.31 | -159 | 6.76 | -143 | 15,924 | 0 | 6 | 0.04 | '23/07/03 | 39.4 | 39.5 | 39.2 | 39.25 | -0.15 | -0.38 | 0.76 | 606 | 298 | 2.03 | 0.24 | -248 | 0 | +34 | -214 | 6.77 | +99 | 16,067 | -1 | 6 | 0.04 | '23/06/30 | 39.4 | 39.5 | 39.35 | 39.4 | 0 | 0 | 0.38 | 342 | 167 | 2.05 | 0.13 | -80 | 0 | 0 | -80 | 6.79 | -30 | 15,968 | 0 | 7 | 0.04 | '23/06/29 | 39.5 | 39.8 | 39.35 | 39.4 | 0 | 0 | 1.14 | 601 | 259 | 2.32 | 0.24 | -62 | 0 | +36 | -26 | 6.8 | +12 | 15,998 | +1 | 7 | 0.04 | '23/06/28 | 39.35 | 39.45 | 39.25 | 39.4 | +0.05 | +0.13 | 0.51 | 725 | 352 | 2.06 | 0.29 | +186 | 0 | +24 | +210 | 6.8 | +54 | 15,986 | 0 | 6 | 0.04 | '23/06/27 | 39.7 | 39.8 | 39.2 | 39.35 | -0.25 | -0.63 | 1.52 | 1,033 | 480 | 2.15 | 0.41 | -262 | 0 | +2 | -260 | 6.79 | +156 | 15,932 | -1 | 6 | 0.04 | '23/06/26 | 40.55 | 40.6 | 39.6 | 39.6 | -0.95 | -2.34 | 2.47 | 1,325 | 811 | 1.63 | 0.53 | +200 | 0 | +4 | +204 | 6.81 | +286 | 15,776 | -1 | 7 | 0.04 | '23/06/21 | 40.75 | 40.8 | 40.3 | 40.55 | -0.25 | -0.61 | 1.23 | 1,409 | 588 | 2.4 | 0.57 | +163 | 0 | -1 | +162 | 6.79 | +110 | 15,490 | -2 | 8 | 0.05 | '23/06/20 | 40.85 | 40.9 | 40.4 | 40.8 | -0.05 | -0.12 | 1.22 | 1,036 | 587 | 1.76 | 0.42 | -340 | 0 | -4 | -344 | 6.86 | -37 | 15,380 | +1 | 10 | 0.07 | '23/06/19 | 41.35 | 41.5 | 40.55 | 40.85 | -0.5 | -1.21 | 2.3 | 2,131 | 900 | 2.37 | 0.87 | -564 | 0 | -1 | -565 | 6.91 | +94 | 15,417 | -19 | 9 | 0.06 | '23/06/16 | 41.4 | 42.8 | 41.1 | 41.35 | -0.05 | -0.12 | 4.11 | 6,721 | 2,391 | 2.81 | 2.82 | +526 | 0 | +25 | +551 | 7 | +276 | 15,323 | +7 | 28 | 0.18 | '23/06/15 | 39.85 | 41.9 | 39.75 | 41.4 | +1.5 | +3.76 | 5.39 | 4,633 | 1,894 | 2.45 | 1.91 | +1,595 | 0 | -3 | +1,592 | 6.94 | -143 | 15,047 | +6 | 21 | 0.14 | '23/06/14 | 39.65 | 39.9 | 39.6 | 39.9 | +0.05 | +0.13 | 0.75 | 676 | 402 | 1.68 | 0.27 | +200 | 0 | +16 | +216 | 6.76 | +5 | 15,190 | 0 | 15 | 0.1 | '23/06/13 | 40.2 | 40.2 | 39.6 | 39.85 | -0.05 | -0.13 | 1.5 | 1,177 | 579 | 2.03 | 0.47 | +97.2 | 0 | +62 | +159 | 6.75 | -125 | 15,185 | -3 | 15 | 0.1 | '23/06/12 | 38.95 | 40.4 | 38.75 | 39.9 | +0.95 | +2.44 | 4.24 | 2,259 | 982 | 2.3 | 0.9 | +810 | 0 | +5 | +815 | 6.74 | -295 | 15,310 | +5 | 18 | 0.12 | '23/06/09 | 39 | 39 | 38.5 | 38.95 | 0 | 0 | 1.28 | 633 | 272 | 2.33 | 0.25 | +12 | 0 | +7 | +19 | 6.65 | -4 | 15,605 | 0 | 13 | 0.08 | '23/06/08 | 39.1 | 39.1 | 38.6 | 38.95 | -0.15 | -0.38 | 1.28 | 630 | 216 | 2.92 | 0.24 | +1 | 0 | -2 | -1 | 6.65 | +6 | 15,609 | +11 | 13 | 0.08 | '23/06/07 | 38.95 | 39.1 | 38.85 | 39.1 | +0.15 | +0.39 | 0.64 | 629 | 291 | 2.16 | 0.25 | +192 | 0 | +3 | +195 | 6.65 | +23 | 15,603 | 0 | 2 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38.9 | 39 | 38.75 | 38.95 | +0.05 | +0.13 | 0.64 | 471 | 234 | 2.01 | 0.18 | +72 | 0 | +23 | +95 | 6.63 | -22 | 15,580 | -1 | 2 | 0.01 | '23/06/05 | 38.85 | 38.95 | 38.75 | 38.9 | +0.1 | +0.26 | 0.52 | 347 | 218 | 1.59 | 0.13 | -22 | 0 | +1 | -21 | 6.63 | 0 | 15,602 | -1 | 3 | 0.02 | '23/06/02 | 38.3 | 38.8 | 38.3 | 38.8 | +0.5 | +1.31 | 1.31 | 692 | 312 | 2.22 | 0.27 | +196 | 0 | +14 | +210 | 6.63 | -18 | 15,602 | 0 | 4 | 0.03 | '23/06/01 | 38.4 | 38.4 | 38 | 38.3 | -0.05 | -0.13 | 1.04 | 658 | 363 | 1.81 | 0.25 | -20 | 0 | +2 | -18 | 6.61 | -78 | 15,620 | 0 | 4 | 0.03 | '23/05/31 | 38.5 | 38.5 | 38.15 | 38.35 | -0.15 | -0.39 | 0.91 | 612 | 403 | 1.52 | 0.23 | -165 | 0 | +77 | -88 | 6.61 | +16 | 15,698 | 0 | 4 | 0.03 | '23/05/30 | 38.8 | 38.8 | 38.2 | 38.5 | -0.3 | -0.77 | 1.55 | 1,123 | 495 | 2.27 | 0.43 | -349 | 0 | 0 | -349 | 6.63 | 0 | 15,682 | +1 | 4 | 0.03 | '23/05/29 | 39 | 39 | 38.6 | 38.8 | -0.15 | -0.39 | 1.03 | 717 | 825 | 0.87 | 0.28 | -236 | 0 | +23 | -213 | 6.68 | +1 | 15,682 | 0 | 3 | 0.02 | '23/05/26 | 39.25 | 39.25 | 38.55 | 38.95 | -0.4 | -1.02 | 1.78 | 1,251 | 714 | 1.75 | 0.49 | -115 | 0 | +20.1 | -94.9 | 6.72 | +103 | 15,681 | -9 | 3 | 0.02 | '23/05/25 | 39.25 | 39.45 | 38.7 | 39.35 | -0.2 | -0.51 | 1.9 | 1,150 | 560 | 2.05 | 0.45 | -223 | 0 | -39 | -262 | 6.75 | +7 | 15,578 | -1 | 12 | 0.08 | '23/05/24 | 39.55 | 39.55 | 39.25 | 39.55 | 0 | 0 | 0.76 | 623 | 301 | 2.07 | 0.25 | +131 | 0 | +56 | +187 | 6.79 | +57 | 15,571 | 0 | 13 | 0.08 | '23/05/23 | 39.55 | 39.55 | 39.2 | 39.55 | +0.2 | +0.51 | 0.89 | 749 | 394 | 1.9 | 0.3 | +435 | 0 | +16 | +451 | 6.78 | -45 | 15,514 | +1 | 13 | 0.08 | '23/05/22 | 39.3 | 39.95 | 39.2 | 39.35 | +0.05 | +0.13 | 1.91 | 1,078 | 335 | 3.22 | 0.42 | -47 | 0 | +1 | -46 | 6.73 | +258 | 15,559 | 0 | 12 | 0.08 | '23/05/19 | 39.6 | 39.6 | 38.85 | 39.3 | -0.2 | -0.51 | 1.9 | 388 | 254 | 1.53 | 0.15 | -41 | 0 | +24 | -17 | 6.73 | -35 | 15,301 | 0 | 12 | 0.08 | '23/05/18 | 39.35 | 39.6 | 39.35 | 39.5 | +0.05 | +0.13 | 0.63 | 534 | 339 | 1.57 | 0.21 | +49 | 0 | +115 | +164 | 6.75 | -26 | 15,336 | 0 | 12 | 0.08 | '23/05/17 | 39.3 | 39.45 | 39.1 | 39.45 | +0.25 | +0.64 | 0.89 | 1,144 | 788 | 1.45 | 0.45 | +402 | 0 | +466 | +868 | 6.73 | -193 | 15,362 | +10 | 12 | 0.08 | '23/05/16 | 38.65 | 39.4 | 38.6 | 39.2 | +0.55 | +1.42 | 2.07 | 1,599 | 733 | 2.18 | 0.63 | +575 | 0 | +149 | +724 | 6.68 | +315 | 15,555 | 0 | 2 | 0.01 | '23/05/15 | 38.7 | 38.7 | 38.3 | 38.65 | -0.05 | -0.13 | 1.03 | 386 | 210 | 1.84 | 0.15 | +38 | 0 | +32 | +70 | 6.61 | +21 | 15,240 | 0 | 2 | 0.01 | '23/05/12 | 38.45 | 38.7 | 38.45 | 38.7 | +0.05 | +0.13 | 0.65 | 242 | 134 | 1.81 | 0.09 | +41 | 0 | 0 | +41 | 6.6 | -28 | 15,219 | 0 | 2 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 38.9 | 38.9 | 38.45 | 38.65 | -0.25 | -0.64 | 1.16 | 315 | 186 | 1.69 | 0.12 | -16 | 0 | +2 | -14 | 6.6 | -5 | 15,247 | 0 | 2 | 0.01 | '23/05/10 | 38.95 | 38.95 | 38.6 | 38.9 | -0.05 | -0.13 | 0.9 | 256 | 150 | 1.71 | 0.1 | +54 | 0 | +12 | +66 | 6.6 | -75 | 15,252 | 0 | 2 | 0.01 | '23/05/09 | 39.15 | 39.15 | 38.65 | 38.95 | -0.25 | -0.64 | 1.28 | 545 | 343 | 1.59 | 0.21 | -56 | 0 | +1 | -55 | 6.6 | -11 | 15,327 | -1 | 2 | 0.01 | '23/05/08 | 39.4 | 39.4 | 38.95 | 39.2 | -0.05 | -0.13 | 1.15 | 366 | 207 | 1.77 | 0.14 | +15 | 0 | 0 | +15 | 6.62 | -7 | 15,338 | 0 | 3 | 0.02 | '23/05/05 | 39.35 | 39.5 | 39.05 | 39.25 | -0.1 | -0.25 | 1.14 | 373 | 193 | 1.93 | 0.15 | -104 | 0 | +3 | -101 | 6.62 | +8 | 15,345 | 0 | 3 | 0.02 | '23/05/04 | 38.8 | 39.4 | 38.8 | 39.35 | +0.55 | +1.42 | 1.55 | 578 | 332 | 1.74 | 0.23 | +163 | 0 | -1 | +162 | 6.63 | -18 | 15,337 | +1 | 3 | 0.02 | '23/05/03 | 38.4 | 39.05 | 38.4 | 38.8 | +0.25 | +0.65 | 1.69 | 349 | 208 | 1.68 | 0.14 | +77 | 0 | +6 | +83 | 6.61 | +15 | 15,355 | 0 | 2 | 0.01 | '23/05/02 | 38.4 | 38.75 | 38.2 | 38.55 | +0.05 | +0.13 | 1.43 | 472 | 359 | 1.32 | 0.18 | +85.3 | 0 | 0 | +85.3 | 6.6 | -34 | 15,340 | 0 | 2 | 0.01 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|