| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 54.8 | +4.7 | +8.58% | 7.3% | 56.2 | 59.7 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63,935 | 37.28億 | 29,204 | 2.2張/筆 | 58.32元 | 4.79 | 371.9 | 3.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29,860 | 16.26億 | 13,784 | 2.2張/筆 | 54.47元 | +1.2 (+2.24%) | 連漲連跌: 連7漲 ( +13.35元 / +28.93%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 59.5 | +9.5 | +19% | +38 | 25.87 | 30.18 | 34.49 | 38.8 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 | 24W16 | 50 | +3.3 | +7.07% | +19.6 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.51 | 24W15 | 46.7 | +6.1 | +15% | +13.5 | 24.69 | 28.8 | 32.91 | 37.03 | 41.14 | 45.26 | 49.37 | 53.49 | 57.6 | 24W14 | 40.6 | +0.3 | +0.74% | -0.58 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 | 24W13 | 40.3 | +1.3 | +3.33% | -2.23 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 | 45.34 | 49.46 | 53.59 | 57.71 | 24W12 | 39 | +0.15 | +0.39% | -5.68 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 | 24W11 | 38.85 | -1.45 | -3.6% | -6.14 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 | 24W10 | 40.3 | +0.6 | +1.51% | -2.68 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.84 | 57.98 | 24W09 | 39.7 | -0.65 | -1.61% | -3.88 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 | 24W08 | 40.35 | -1.85 | -4.38% | -2.15 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.61 | 57.73 | 24W07 | 42.2 | +0.7 | +1.69% | +2.7 | 24.66 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.53 | 24W06 | 41.5 | 0 | 0% | +1.77 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 | 24W05 | 41.5 | -0.85 | -2.01% | +2.59 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 | 24W04 | 42.35 | +0.85 | +2.05% | +5.63 | 24.06 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.13 | 24W03 | 41.5 | -1.25 | -2.92% | +4.58 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.59 | 55.55 | 24W02 | 42.75 | -2.8 | -6.15% | +8.78 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 | 24W01 | 45.55 | +3.55 | +8.45% | +17 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.61 | 54.5 | 23W52 | 42 | +2.45 | +6.19% | +9.44 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 | 42.21 | 46.05 | 49.89 | 53.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 39.55 | +0.45 | +1.15% | +3.88 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.5 | 53.3 | 23W50 | 39.1 | +0.2 | +0.51% | +3.01 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.35 | 53.14 | 23W49 | 38.9 | +0.1 | +0.26% | +2.61 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.29 | 53.08 | 23W48 | 38.8 | +0.3 | +0.78% | +2.56 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 | 23W47 | 38.5 | +0.4 | +1.05% | +1.74 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.2 | 52.98 | 23W46 | 38.1 | +0.8 | +2.14% | +0.71 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 | 23W45 | 37.3 | +0.5 | +1.36% | -1.43 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.2 | 52.98 | 23W44 | 36.8 | -0.2 | -0.54% | -2.87 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.04 | 23W43 | 37 | +0.45 | +1.23% | -2.59 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 | 23W42 | 36.55 | -1.35 | -3.56% | -4.07 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 | 23W41 | 37.9 | -0.5 | -1.3% | -0.78 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.47 | 23W40 | 38.4 | +0.35 | +0.92% | +0.53 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.47 | 23W39 | 38.05 | 0 | 0% | -0.37 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 | 23W38 | 38.05 | -0.45 | -1.17% | -0.64 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.78 | 53.61 | 23W37 | 38.5 | +0.65 | +1.72% | +0.03 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.88 | 23W36 | 37.85 | -1.1 | -2.82% | -2.22 | 23.22 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 | 23W35 | 38.95 | +0.6 | +1.56% | +0.41 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 | 23W34 | 38.35 | +0.1 | +0.26% | -1.11 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 38.25 | +0.35 | +0.92% | -1.49 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.48 | 54.36 | 23W32 | 37.9 | -0.15 | -0.39% | -2.59 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 | 23W31 | 38.05 | -0.45 | -1.17% | -2.36 | 23.38 | 27.28 | 31.18 | 35.07 | 38.97 | 42.87 | 46.76 | 50.66 | 54.56 | 23W30 | 38.5 | +0.7 | +1.85% | -1.44 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.87 | 50.78 | 54.69 | 23W29 | 37.8 | -0.1 | -0.26% | -3.23 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.87 | 50.78 | 54.69 | 23W28 | 37.9 | -0.45 | -1.17% | -3.09 | 23.46 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 | 23W27 | 38.35 | -1.05 | -2.66% | -2.32 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 | 23W26 | 39.4 | -1.15 | -2.84% | -0.16 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.35 | 51.3 | 55.25 | 23W25 | 40.55 | -0.8 | -1.93% | +2.84 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 | 23W24 | 41.35 | +2.4 | +6.16% | +5.2 | 23.58 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.03 | 23W23 | 38.95 | +0.15 | +0.39% | +0.02 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.62 | 54.52 | 23W22 | 38.8 | -0.15 | -0.39% | +0.04 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 | 23W21 | 38.95 | -0.35 | -0.89% | +0.78 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.52 | 46.38 | 50.24 | 54.11 | 23W20 | 39.3 | +0.6 | +1.55% | +2.16 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 42.32 | 46.16 | 50.01 | 53.86 | 23W19 | 38.7 | -0.55 | -1.4% | +1.42 | 22.89 | 26.71 | 30.53 | 34.34 | 38.16 | 41.97 | 45.79 | 49.6 | 53.42 | 23W18 | 39.25 | +0.75 | +1.95% | +3.11 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.48 | 53.29 | 23W17 | 38.5 | +0.1 | +0.26% | +2.12 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 | 23W16 | 38.4 | -1.5 | -3.76% | +2.93 | 22.38 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 39.9 | -1.05 | -2.56% | +8.05 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 | 40.62 | 44.31 | 48 | 51.7 | 23W14 | 40.95 | +1.95 | +5% | +12.5 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 | 23W13 | 39 | +0.05 | +0.13% | +8.87 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 | 23W12 | 38.95 | +2.35 | +6.42% | +9.98 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 | 23W11 | 36.6 | -0.3 | -0.81% | +4.43 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 | 23W10 | 36.9 | -0.15 | -0.4% | +5.73 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 | 23W09 | 37.05 | +0.45 | +1.23% | +6.55 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.2 | 48.68 | 23W08 | 36.6 | +1.35 | +3.83% | +5.64 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 | 23W07 | 35.25 | -2.25 | -6% | +2.21 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.28 | 23W06 | 37.5 | +3 | +8.7% | +9.04 | 20.64 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 | 23W05 | 34.5 | +1.1 | +3.29% | +1.16 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 | 23W03 | 33.4 | -0.05 | -0.15% | -1.95 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.28 | 47.69 | 23W02 | 33.45 | +0.4 | +1.21% | -1.88 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 | 23W01 | 33.05 | -0.4 | -1.2% | -3.44 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 | 22W53 | 33.45 | -0.25 | -0.74% | -3.16 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.9 | 48.36 | 22W52 | 33.7 | -0.45 | -1.32% | -3.26 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.28 | 48.77 | 22W51 | 34.15 | -0.55 | -1.59% | -2.84 | 21.09 | 24.6 | 28.12 | 31.64 | 35.15 | 38.66 | 42.18 | 45.7 | 49.21 | 22W50 | 34.7 | -0.55 | -1.56% | -2.23 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 35.25 | -0.15 | -0.42% | -1.53 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.11 | 22W48 | 35.4 | +0.85 | +2.46% | -2.01 | 21.68 | 25.29 | 28.9 | 32.51 | 36.13 | 39.74 | 43.35 | 46.96 | 50.58 | 22W47 | 34.55 | +0.55 | +1.62% | -5.02 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 | 40.01 | 43.65 | 47.29 | 50.93 | 22W46 | 34 | +0.25 | +0.74% | -7.43 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 | 22W45 | 33.75 | -0.25 | -0.74% | -9.18 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 | 22W44 | 34 | +0.25 | +0.74% | -9.66 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 | 22W43 | 33.75 | -1.45 | -4.12% | -11.3 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.48 | 53.28 | 22W42 | 35.2 | -1.95 | -5.25% | -8.38 | 23.05 | 26.89 | 30.74 | 34.58 | 38.42 | 42.26 | 46.1 | 49.94 | 53.79 | 22W41 | 37.15 | -0.1 | -0.27% | -3.84 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 | 22W40 | 37.25 | -0.55 | -1.46% | -3.76 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.32 | 54.19 | 22W39 | 37.8 | -0.8 | -2.07% | -2.43 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.37 | 54.24 | 22W38 | 38.6 | -0.05 | -0.13% | -0.59 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 | 22W37 | 38.65 | -0.9 | -2.28% | -0.35 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 | 22W36 | 39.55 | +0.9 | +2.33% | +1.95 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 | 22W35 | 38.65 | -0.5 | -1.28% | -0.6 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 | 22W34 | 39.15 | -0.45 | -1.14% | +0.45 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.67 | 54.56 | 22W33 | 39.6 | -0.3 | -0.75% | +1.37 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 | 22W32 | 39.9 | +0.4 | +1.01% | +2.16 | 23.43 | 27.34 | 31.25 | 35.15 | 39.06 | 42.96 | 46.87 | 50.78 | 54.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 39.5 | +1.05 | +2.73% | +1.21 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.74 | 54.64 | 22W30 | 38.45 | +0.45 | +1.18% | -1.3 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 | 22W29 | 38 | -0.05 | -0.13% | -2.8 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.73 | 22W28 | 38.05 | +0.3 | +0.79% | -3.24 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 | 22W27 | 37.75 | -1.2 | -3.08% | -4.66 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.43 | 22W26 | 38.95 | +0.95 | +2.5% | -2.44 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 | 22W25 | 38 | -0.75 | -1.94% | -5.25 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.14 | 56.15 | 22W24 | 38.75 | -2 | -4.91% | -4.08 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 | 22W23 | 40.75 | +0.95 | +2.39% | +0.5 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.76 | 22W22 | 39.8 | -0.55 | -1.36% | -1.93 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 | 22W21 | 40.35 | +0.85 | +2.15% | -0.66 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.81 | 56.87 | 22W20 | 39.5 | 0 | 0% | -3.22 | 24.49 | 28.57 | 32.65 | 36.73 | 40.82 | 44.9 | 48.98 | 53.06 | 57.14 | 22W19 | 39.5 | +0.9 | +2.33% | -4.36 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 | 22W18 | 38.6 | -1.65 | -4.1% | -7.57 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.11 | 54.29 | 58.47 | 22W17 | 40.25 | -0.7 | -1.71% | -4.59 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 | 22W16 | 40.95 | -0.65 | -1.56% | -2.91 | 25.31 | 29.52 | 33.74 | 37.96 | 42.18 | 46.39 | 50.61 | 54.83 | 59.05 | 22W15 | 41.6 | -0.4 | -0.95% | -0.89 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.57 | 58.76 | 22W14 | 42 | +0.7 | +1.69% | +0.34 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.42 | 58.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 41.3 | -0.55 | -1.31% | -0.76 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 | 22W12 | 41.85 | +1.2 | +2.95% | +1.05 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 | 22W11 | 40.65 | -0.6 | -1.45% | -1.4 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.6 | 57.72 | 22W10 | 41.25 | +1 | +2.48% | +0.34 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.45 | 57.56 | 22W09 | 40.25 | -2.65 | -6.18% | -1.7 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 | 22W08 | 42.9 | -2.9 | -6.33% | +4.67 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 | 22W07 | 45.8 | +0.3 | +0.66% | +12.3 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 | 22W05 | 45.5 | +1.4 | +3.17% | +12.8 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 | 22W04 | 44.1 | +3.95 | +9.84% | +10.5 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 | 43.91 | 47.9 | 51.9 | 55.89 | 22W03 | 40.15 | +1.85 | +4.83% | +1.2 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.58 | 55.54 | 22W02 | 38.3 | -1.8 | -4.49% | -3.54 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.62 | 55.59 | 22W01 | 40.1 | +1.25 | +3.22% | +0.54 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 | 21W52 | 38.85 | +0.15 | +0.39% | -2.59 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 | 21W51 | 38.7 | -0.7 | -1.78% | -2.97 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 | 21W50 | 39.4 | +0.25 | +0.64% | -1.29 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 | 21W49 | 39.15 | +0.05 | +0.13% | -1.83 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.85 | 55.83 | 21W48 | 39.1 | -1.65 | -4.05% | -1.89 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.8 | 21W47 | 40.75 | +0.3 | +0.74% | +2.43 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 40.45 | +0.55 | +1.38% | +2.31 | 23.72 | 27.68 | 31.63 | 35.58 | 39.54 | 43.49 | 47.45 | 51.4 | 55.35 | 21W45 | 39.9 | -0.1 | -0.25% | +1.42 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.14 | 55.08 | 21W44 | 40 | -0.9 | -2.2% | +1.55 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.2 | 55.14 | 21W43 | 40.9 | +0.35 | +0.86% | +3.89 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 | 21W42 | 40.55 | -0.1 | -0.25% | +3.17 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 | 21W41 | 40.65 | +0.55 | +1.37% | +3.57 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.95 | 21W40 | 40.1 | +1.25 | +3.22% | +2.32 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 | 21W39 | 38.85 | -0.25 | -0.64% | -0.64 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 | 21W38 | 39.1 | +0.15 | +0.39% | -0.08 | 23.48 | 27.39 | 31.3 | 35.22 | 39.13 | 43.04 | 46.96 | 50.87 | 54.78 | 21W37 | 38.95 | +0.15 | +0.39% | -0.33 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.8 | 54.71 | 21W36 | 38.8 | +0.6 | +1.57% | -0.64 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.96 | 46.86 | 50.76 | 54.67 | 21W35 | 38.2 | +0.65 | +1.73% | -2.06 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.61 | 21W34 | 37.55 | -0.35 | -0.92% | -3.74 | 23.4 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 | 21W33 | 37.9 | -2.6 | -6.42% | -2.75 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.67 | 54.56 | 21W32 | 40.5 | +0.75 | +1.89% | +4.04 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.6 | 54.5 | 21W31 | 39.75 | -0.3 | -0.75% | +2.14 | 23.35 | 27.24 | 31.13 | 35.02 | 38.92 | 42.81 | 46.7 | 50.59 | 54.48 | 21W30 | 40.05 | +0.2 | +0.5% | +2.18 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.87 | 21W29 | 39.85 | -0.05 | -0.13% | +0.98 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.35 | 51.3 | 55.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 39.9 | +1 | +2.57% | +0.58 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 | 21W27 | 38.9 | -0.35 | -0.89% | -2.19 | 23.86 | 27.84 | 31.82 | 35.79 | 39.77 | 43.75 | 47.72 | 51.7 | 55.68 | 21W26 | 39.25 | +0.8 | +2.08% | -1.8 | 23.98 | 27.98 | 31.98 | 35.97 | 39.97 | 43.97 | 47.96 | 51.96 | 55.96 | 21W25 | 38.45 | -0.1 | -0.26% | -4.03 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.08 | 56.09 | 21W24 | 38.55 | +0.35 | +0.92% | -4.14 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 | 21W23 | 38.2 | -0.05 | -0.13% | -5.86 | 24.35 | 28.4 | 32.46 | 36.52 | 40.58 | 44.63 | 48.69 | 52.75 | 56.81 | 21W22 | 38.25 | +1.15 | +3.1% | -6.49 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.18 | 57.27 | 21W21 | 37.1 | -0.2 | -0.54% | -9.9 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 | 21W20 | 37.3 | -3.05 | -7.56% | -10.4 | 24.98 | 29.15 | 33.31 | 37.47 | 41.64 | 45.8 | 49.97 | 54.13 | 58.29 | 21W19 | 40.35 | -3.05 | -7.03% | -3.23 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.37 | 21W18 | 43.4 | -0.1 | -0.23% | +4.58 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 | 21W17 | 43.5 | +0.95 | +2.23% | +5.83 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.44 | 57.55 | 21W16 | 42.55 | +1.35 | +3.28% | +4.21 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 | 21W15 | 41.2 | -0.3 | -0.72% | +1.19 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 | 21W14 | 41.5 | +1 | +2.47% | +1.78 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53.01 | 57.08 | 21W13 | 40.5 | +0.1 | +0.25% | -0.67 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53.01 | 57.08 | 21W12 | 40.4 | -2.85 | -6.59% | -1.25 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.19 | 57.28 | 21W11 | 43.25 | +0.8 | +1.88% | +5.51 | 24.6 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 42.45 | +0.65 | +1.56% | +3.65 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 | 21W09 | 41.8 | -1.3 | -3.02% | +1.9 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.33 | 57.43 | 21W08 | 43.1 | +5.05 | +13.3% | +4.6 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.57 | 57.69 | 21W06 | 38.05 | +0.25 | +0.66% | -7.74 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.62 | 57.74 | 21W05 | 37.8 | -0.45 | -1.18% | -9.01 | 24.93 | 29.08 | 33.23 | 37.39 | 41.54 | 45.7 | 49.85 | 54.01 | 58.16 | 21W04 | 38.25 | -1.7 | -4.26% | -8.55 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 46.01 | 50.19 | 54.38 | 58.56 | 21W03 | 39.95 | -1.1 | -2.68% | -5.38 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 | 21W02 | 41.05 | -0.9 | -2.15% | -3.32 | 25.47 | 29.72 | 33.97 | 38.21 | 42.46 | 46.7 | 50.95 | 55.2 | 59.44 | 21W01 | 41.95 | +0.45 | +1.08% | -1.58 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 | 20W52 | 41.5 | -0.8 | -1.89% | -2.73 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 | 20W51 | 42.3 | +0.85 | +2.05% | -1.03 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 | 47.01 | 51.29 | 55.56 | 59.83 | 20W50 | 41.45 | -1.3 | -3.04% | -3.93 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.4 | 20W49 | 42.75 | -0.55 | -1.27% | -2.1 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 | 20W48 | 43.3 | -0.9 | -2.04% | -1.54 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 | 20W47 | 44.2 | +0.6 | +1.38% | -0.16 | 26.56 | 30.99 | 35.42 | 39.84 | 44.27 | 48.7 | 53.12 | 57.55 | 61.98 | 20W46 | 43.6 | +1.65 | +3.93% | -2.31 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 | 49.09 | 53.56 | 58.02 | 62.48 | 20W45 | 41.95 | +0.45 | +1.08% | -6.71 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 | 49.47 | 53.96 | 58.46 | 62.96 | 20W44 | 41.5 | -1.9 | -4.38% | -8.08 | 27.09 | 31.6 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 43.4 | +0.4 | +0.93% | -4.49 | 27.27 | 31.81 | 36.35 | 40.9 | 45.44 | 49.99 | 54.53 | 59.08 | 63.62 | 20W42 | 43 | -0.2 | -0.46% | -5.73 | 27.37 | 31.93 | 36.49 | 41.05 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 | 20W41 | 43.2 | +0.7 | +1.65% | -5.91 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 20W40 | 42.5 | +0.05 | +0.12% | -7.98 | 27.71 | 32.33 | 36.95 | 41.57 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 | 20W39 | 42.45 | -5.15 | -10.8% | -8.54 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.34 | 64.98 | 20W38 | 47.6 | -0.6 | -1.24% | +2.22 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 | 20W37 | 48.2 | +1.4 | +2.99% | +3.82 | 27.86 | 32.5 | 37.14 | 41.78 | 46.43 | 51.07 | 55.71 | 60.36 | 65 | 20W36 | 46.8 | -0.3 | -0.64% | +1.4 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.62 | 20W35 | 47.1 | -1.8 | -3.68% | +3.01 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 | 50.3 | 54.87 | 59.44 | 64.01 | 20W34 | 48.9 | +0.9 | +1.87% | +8.39 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 | 20W33 | 48 | +3.7 | +8.35% | +8.15 | 26.63 | 31.07 | 35.5 | 39.94 | 44.38 | 48.82 | 53.26 | 57.7 | 62.13 | 20W32 | 44.3 | -1 | -2.21% | +1.56 | 26.17 | 30.53 | 34.9 | 39.26 | 43.62 | 47.98 | 52.34 | 56.71 | 61.07 | 20W31 | 45.3 | -0.35 | -0.77% | +4.63 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.61 | 20W30 | 45.65 | -1.25 | -2.67% | +6.38 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.79 | 60.08 | 20W29 | 46.9 | +0.2 | +0.43% | +10.6 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.13 | 59.37 | 20W28 | 46.7 | +1.25 | +2.75% | +11.5 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 | 20W27 | 45.45 | +1 | +2.25% | +9.44 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 | 20W26 | 44.45 | -1.35 | -2.95% | +8.46 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 45.8 | +1.15 | +2.58% | +13 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 | 20W24 | 44.65 | +3.45 | +8.37% | +11.5 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 | 20W23 | 41.2 | +2 | +5.1% | +4.14 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 | 20W22 | 39.2 | -0.15 | -0.38% | -1.35 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.66 | 55.63 | 20W21 | 39.35 | +1.25 | +3.28% | -1.66 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 | 20W20 | 38.1 | -2 | -4.99% | -5.87 | 24.29 | 28.33 | 32.38 | 36.43 | 40.48 | 44.52 | 48.57 | 52.62 | 56.67 | 20W19 | 40.1 | -0.2 | -0.5% | -2.3 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 | 20W18 | 40.3 | +1.25 | +3.2% | -2.7 | 24.85 | 28.99 | 33.14 | 37.28 | 41.42 | 45.56 | 49.7 | 53.85 | 57.99 | 20W17 | 39.05 | -0.9 | -2.25% | -7.15 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 | 46.26 | 50.47 | 54.68 | 58.88 | 20W16 | 39.95 | -2.35 | -5.56% | -7.01 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 | 47.26 | 51.55 | 55.85 | 60.15 | 20W15 | 42.3 | +3.95 | +10.3% | -3.37 | 26.26 | 30.64 | 35.02 | 39.4 | 43.77 | 48.15 | 52.53 | 56.91 | 61.28 | 20W14 | 38.35 | -0.1 | -0.26% | -13.5 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.67 | 62.1 | 20W13 | 38.45 | -1 | -2.53% | -14.8 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.2 | 20W12 | 39.45 | +0.95 | +2.47% | -13.8 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 | 20W11 | 38.5 | -4.95 | -11.4% | -17 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.97 | 20W10 | 43.45 | +0.6 | +1.4% | -7.76 | 28.26 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.95 | 20W09 | 42.85 | -2.5 | -5.51% | -9.95 | 28.55 | 33.31 | 38.07 | 42.83 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 | 20W08 | 45.35 | -0.1 | -0.22% | -5.51 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.39 | 67.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 45.45 | +0.45 | +1% | -5.94 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.81 | 67.65 | 20W06 | 45 | -3.6 | -7.41% | -7.89 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 | 20W05 | 48.6 | -2.2 | -4.33% | -2.09 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 | 54.6 | 59.57 | 64.53 | 69.49 | 20W04 | 50.8 | +0.3 | +0.59% | +1.18 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 | 20W03 | 50.5 | +0.6 | +1.2% | -0.33 | 30.4 | 35.47 | 40.54 | 45.6 | 50.67 | 55.74 | 60.8 | 65.87 | 70.94 | 20W02 | 49.9 | +1.3 | +2.67% | -2.25 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 | 71.46 | 20W01 | 48.6 | +1.85 | +3.96% | -4.98 | 30.69 | 35.8 | 40.92 | 46.03 | 51.15 | 56.26 | 61.38 | 66.49 | 71.6 | 19W52 | 46.75 | -0.75 | -1.58% | -8.35 | 30.6 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.31 | 71.41 | 19W51 | 47.5 | -0.15 | -0.31% | -6.65 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 | 19W50 | 47.65 | -2 | -4.03% | -5.68 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 | 55.57 | 60.62 | 65.67 | 70.73 | 19W49 | 49.65 | +1.45 | +3.01% | -0.78 | 30.03 | 35.03 | 40.03 | 45.04 | 50.04 | 55.05 | 60.05 | 65.05 | 70.06 | 19W48 | 48.2 | -1.35 | -2.72% | -2.21 | 29.57 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.07 | 69 | 19W47 | 49.55 | -2.85 | -5.44% | +2.11 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 | 53.38 | 58.23 | 63.08 | 67.94 | 19W46 | 52.4 | -2.8 | -5.07% | +10.1 | 28.55 | 33.3 | 38.06 | 42.82 | 47.58 | 52.33 | 57.09 | 61.85 | 66.61 | 19W45 | 55.2 | -0.8 | -1.43% | +18.5 | 27.94 | 32.6 | 37.26 | 41.92 | 46.57 | 51.23 | 55.89 | 60.54 | 65.2 | 19W44 | 56 | -0.8 | -1.41% | +23.7 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.83 | 63.36 | 19W43 | 56.8 | +1.4 | +2.53% | +29.5 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.24 | 52.62 | 57 | 61.39 | 19W42 | 55.4 | +4.2 | +8.2% | +30.7 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 46.62 | 50.86 | 55.1 | 59.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 51.2 | +4.4 | +9.4% | +24.8 | 24.61 | 28.71 | 32.81 | 36.91 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 | 19W40 | 46.8 | +1.65 | +3.65% | +17.1 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 | 19W39 | 45.15 | +2.4 | +5.61% | +15.4 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.85 | 54.76 | 19W38 | 42.75 | +1.3 | +3.14% | +11.5 | 23.01 | 26.84 | 30.67 | 34.51 | 38.34 | 42.18 | 46.01 | 49.85 | 53.68 | 19W37 | 41.45 | +1.6 | +4.02% | +9.82 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.07 | 52.84 | 19W36 | 39.85 | +1.55 | +4.05% | +6.95 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 | 19W35 | 38.3 | +1.1 | +2.96% | +3.99 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 | 19W34 | 37.2 | -2.15 | -5.46% | +1.6 | 21.97 | 25.63 | 29.29 | 32.95 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 | 19W33 | 39.35 | +1.25 | +3.28% | +7.94 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 | 19W32 | 38.1 | +0.4 | +1.06% | +5.6 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.91 | 50.51 | 19W31 | 37.7 | 0 | 0% | +5.5 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.46 | 50.03 | 19W30 | 37.7 | +0.05 | +0.13% | +5.93 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.82 | 19W29 | 37.65 | -0.05 | -0.13% | +6.34 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.03 | 49.57 | 19W28 | 37.7 | +2.15 | +6.05% | +7.67 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 | 19W27 | 35.55 | +0.4 | +1.14% | +2.71 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 | 19W26 | 35.15 | +0.2 | +0.57% | +2.6 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 | 19W25 | 34.95 | -0.25 | -0.71% | +2.93 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 | 19W24 | 35.2 | +0.95 | +2.77% | +4.62 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 34.25 | -1.25 | -3.52% | +2.77 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.33 | 46.66 | 19W22 | 35.5 | +0.4 | +1.14% | +7.64 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.17 | 19W21 | 35.1 | +0.6 | +1.74% | +8.31 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 | 19W20 | 34.5 | +0.9 | +2.68% | +8.32 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 | 19W19 | 33.6 | -2.2 | -6.15% | +7.57 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.61 | 43.73 | 19W18 | 35.8 | +0.5 | +1.42% | +16.7 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|