≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2102 泰豐資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.55 19.5 +1.05 +5.38% 6.92% 19.65 20.95 19.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8941.21億 2,287 2.6張/筆 20.49元 1.31 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2142,375萬 611 2張/筆 19.57元 +0.2 (+1.04%)

連漲連跌: 連5漲  ( +2.35元 / +12.91%)        
財報評分: 最新17分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2102 泰豐 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.55+2.35+12.9%+11.511.0612.9114.7516.5918.4420.2822.1323.9725.81
24W1618.2+0.05+0.28%-0.3810.9612.7914.6216.4418.2720.121.9223.7525.58
24W1518.15+0.55+3.12%-0.4410.9412.7614.5816.4118.2320.0521.8823.725.52
24W1417.6-0.25-1.4%-3.710.9712.7914.6216.4518.2820.121.9323.7625.59
24W1317.85-0.35-1.92%-3.0911.0512.8914.7416.5818.4220.2622.123.9525.79
24W1218.2-0.1-0.55%-1.9511.1412.9914.8516.7118.5620.4222.2724.1325.99
24W1118.3+0.05+0.27%-1.8811.1913.0614.9216.7918.6520.5222.3824.2526.11
24W1018.25-0.25-1.35%-2.7311.2613.1315.0116.8918.7620.6422.5124.3926.27
24W0918.5-0.15-0.8%-2.211.3513.2415.1317.0218.9220.8122.724.5926.48
24W0818.65+0.15+0.81%-1.2411.3313.2215.111718.8820.7722.6624.5526.44
24W0718.500%-211.3313.2115.116.9918.8820.7622.6524.5426.43
24W0618.5+0.05+0.27%-1.8811.3113.215.0816.9718.8520.7422.6224.5126.4
24W0518.45+0.1+0.54%-1.8211.2813.1515.0316.9118.7920.6722.5524.4326.31
24W0418.35+0.65+3.67%-1.9911.2313.1114.9816.8518.7220.622.4724.3426.21
24W0317.7-1.05-5.6%-5.1511.213.0614.9316.818.6620.5322.3924.2626.13
24W0218.75-0.7-3.6%+0.4911.1913.0614.9316.7918.6620.5222.3924.2626.12
24W0119.45-0.25-1.27%+4.711.151314.8616.7218.5820.4322.2924.1526.01
23W5219.7+0.35+1.81%+6.6211.0912.9314.7816.6318.4820.3222.1724.0225.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5119.35-0.4-2.03%+5.4311.0112.8514.6816.5218.3520.1922.0223.8625.7
23W5019.75-0.5-2.47%+7.9910.9712.814.6316.4618.2920.1221.9523.7825.6
23W4920.25+2.15+11.9%+11.610.8912.714.5116.3318.1419.9621.7723.5925.4
23W4818.1-0.45-2.43%+0.9910.7512.5514.3416.1317.9219.7221.5123.325.09
23W4718.55+0.35+1.92%+3.7410.7312.5214.316.0917.8819.6721.4623.2525.03
23W4618.2+0.5+2.82%+2.4210.6612.4414.2215.9917.7719.5521.3223.124.88
23W4517.7+0.15+0.85%+0.0910.6112.3814.1515.9217.6819.4521.2222.9924.76
23W4417.5500%-0.5710.5912.3614.1215.8917.6519.4221.1822.9524.71
23W4317.55-0.1-0.57%-0.5710.5912.3614.1215.8917.6519.4221.1822.9524.71
23W4217.65-0.05-0.28%-0.1510.6112.3714.1415.9117.6819.4421.2122.9824.75
23W4117.7-0.45-2.48%+0.2410.5912.3614.1315.8917.6619.4221.1922.9624.72
23W4018.15+0.05+0.28%+2.7710.612.3614.1315.917.6619.4321.1922.9624.73
23W3918.1-0.4-2.16%+2.2610.6212.3914.1615.9317.719.4721.2423.0124.78
23W3818.5+0.65+3.64%+3.9810.6812.4514.2316.0117.7919.5721.3523.1324.91
23W3717.85+0.45+2.59%+0.0210.7112.4914.2816.0617.8519.6321.4223.224.98
23W3617.4-0.15-0.85%-3.1710.7812.5814.3816.1717.9719.7721.5623.3625.16
23W3517.55+0.45+2.63%-3.4510.9112.7214.5416.3618.1819.9921.8123.6325.45
23W3417.100%-7.0511.0412.8814.7216.5618.420.2422.0823.9225.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.1-0.15-0.87%-8.2711.1913.0514.9116.7818.6420.5122.3724.2426.1
23W3217.25-0.3-1.71%-8.6411.3313.2215.116.9918.8820.7722.6624.5526.43
23W3117.55-0.35-1.96%-8.2611.4813.3915.317.2219.1321.0422.9624.8726.78
23W3017.9+0.5+2.87%-7.6211.6313.5615.517.4419.3821.3123.2525.1927.13
23W2917.4-0.35-1.97%-11.111.7513.715.6617.6219.5821.5323.4925.4527.41
23W2817.75-0.9-4.83%-10.411.8913.8715.8517.8319.8221.823.7825.7627.74
23W2718.65-0.65-3.37%-7.312.0714.0816.118.1120.1222.1324.1426.1628.17
23W2619.3+0.1+0.52%-5.2112.2214.2516.2918.3320.3622.424.4326.4728.51
23W2519.2-0.25-1.29%-6.5712.3314.3916.4418.520.5522.6124.6626.7228.77
23W2419.45-0.65-3.23%-6.2112.4414.5216.5918.6620.7422.8124.8926.9629.03
23W2320.1-0.3-1.47%-3.4212.4914.5716.6518.7320.8122.8924.9727.0629.14
23W2220.4+0.1+0.49%-2.2812.5314.6116.718.7920.8822.9625.0527.1429.23
23W2120.3+0.1+0.5%-3.2112.5814.6816.7818.8820.9723.0725.1727.2729.36
23W2020.2-0.3-1.46%-4.1812.6514.7616.8618.9721.0823.1925.327.4129.51
23W1920.5-0.25-1.2%-2.9112.6714.7816.891921.1223.2325.3427.4529.56
23W1820.75+0.25+1.22%-1.8912.6914.8116.9219.0421.1523.2725.3827.529.61
23W1720.500%-3.1312.714.8116.9319.0521.1623.2825.3927.5129.63
23W1620.5-1.2-5.53%-3.0712.6914.8116.9219.0421.1523.2725.3827.529.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1521.7-0.1-0.46%+2.6912.6814.7916.919.0221.1323.2425.3627.4729.58
23W1421.8+0.05+0.23%+3.712.6114.7216.8218.9221.0223.1325.2327.3329.43
23W1321.75+0.1+0.46%+4.1412.5314.6216.7118.820.8822.9725.0627.1529.24
23W1221.65+1.25+6.13%+4.1612.4714.5516.6318.7120.7822.8624.9427.0229.1
23W1120.4-0.55-2.63%-1.612.4414.5116.5818.6620.7322.824.8826.9529.02
23W1020.95-0.7-3.23%+0.8512.4614.5416.6218.720.7722.8524.9327.0129.08
23W0921.65-0.05-0.23%+4.0112.4914.5716.6518.7320.8222.924.9827.0629.14
23W0821.7+1.05+5.08%+4.412.4714.5516.6318.7120.7822.8624.9427.0229.1
23W0720.65-0.3-1.43%+0.0612.3814.4516.5118.5720.6422.724.7726.8328.89
23W0620.95+0.05+0.24%+2.0412.3214.3716.4218.4820.5322.5824.6426.6928.74
23W0520.9+0.55+2.7%+2.6312.2214.2616.2918.3320.3722.424.4426.4828.51
23W0320.35+0.1+0.49%+0.812.1114.1316.1518.1720.1922.2124.2326.2528.26
23W0220.25-0.05-0.25%+1.0212.0314.0316.0418.0420.0522.0524.0626.0628.06
23W0120.3+0.3+1.5%+1.7511.9713.9715.9617.9619.9521.9523.9425.9427.93
22W5320-0.45-2.2%+0.1311.9813.9815.9817.9819.9721.9723.9725.9727.96
22W5220.45-0.5-2.39%+2.211214.0116.0118.0120.0122.0124.0126.0128.01
22W5120.9500%+4.3512.0514.0516.0618.0720.0822.0824.0926.128.11
22W5020.95-0.55-2.56%+3.8312.1114.1216.1418.1620.1822.1924.2126.2328.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4921.5+0.25+1.18%+6.4812.1214.1316.1518.1720.1922.2124.2326.2528.27
22W4821.25+1.45+7.32%+5.2612.1114.1316.1518.1720.1922.2124.2326.2528.26
22W4719.8+0.55+2.86%-1.9112.1114.1316.1518.1720.1822.224.2226.2428.26
22W4619.25+0.45+2.39%-4.6812.1214.1416.1618.1820.222.2224.2426.2628.27
22W4518.8+0.2+1.08%-712.1314.1516.1718.1920.2222.2424.2626.2828.3
22W4418.6+0.1+0.54%-8.112.1414.1716.1918.2120.2422.2624.2926.3128.33
22W4318.5-0.5-2.63%-8.8512.1814.2116.2418.2720.322.3324.3626.3928.41
22W4219-1.6-7.77%-6.6512.2114.2516.2818.3220.3522.3924.4226.4628.5
22W4120.6+0.15+0.73%+1.3112.214.2316.2718.320.3322.3724.426.4428.47
22W4020.45-0.9-4.22%+1.2412.1214.1416.1618.1820.222.2224.2426.2628.28
22W3921.35-0.9-4.04%+6.5512.0214.0316.0318.0320.0422.0424.0526.0528.05
22W3822.25+1.1+5.2%+11.511.9713.9715.9617.9619.9521.9523.9425.9427.93
22W3721.15-0.3-1.4%+6.911.8713.8515.8317.8119.7821.7623.7425.7227.7
22W3621.45+0.25+1.18%+8.6111.8513.8315.817.7819.7521.7323.725.6827.65
22W3521.2+1.25+6.27%+6.3511.9613.9515.9517.9419.9321.9323.9225.9227.91
22W3419.95+0.45+2.31%-1.0912.114.1216.1418.1520.1722.1924.226.2228.24
22W3319.5+0.4+2.09%-4.8112.2914.3416.3918.4420.4822.5324.5826.6328.68
22W3219.1-0.25-1.29%-7.9312.4514.5216.618.6720.7522.8224.926.9729.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.35+0.1+0.52%-7.7212.5814.6816.7818.8720.9723.0725.1627.2629.36
22W3019.25+0.5+2.67%-9.3112.7414.8616.9819.121.2323.3525.4727.629.72
22W2918.75-0.1-0.53%-13.212.9615.1217.2819.4421.623.7625.9228.0830.23
22W2818.85+0.5+2.72%-14.813.2715.4817.6919.922.1124.3226.5328.7530.96
22W2718.35-1.85-9.16%-19.313.6415.9118.1820.4522.732527.2729.5531.82
22W2620.2+0.1+0.5%-13.614.0416.3718.7121.0523.3925.7328.0730.4132.75
22W2520.1-0.6-2.9%-1614.3616.7519.1421.5423.9326.3228.7231.1133.5
22W2420.7-3.15-13.2%-15.514.6917.1419.5922.0424.4926.9429.3931.8434.28
22W2323.85-0.4-1.65%-4.3514.9617.4519.9522.4424.9327.4329.9232.4234.91
22W2224.25+0.2+0.83%-3.7115.1117.6320.1522.6725.1827.730.2232.7435.26
22W2124.05+1.15+5.02%-5.3715.2517.7920.3322.8725.4227.9630.533.0435.58
22W2022.9+0.9+4.09%-1115.4518.0220.5923.1725.7428.3230.8933.4736.04
22W1922-0.7-3.08%-15.915.718.3220.9423.5526.1728.7931.434.0236.64
22W1822.7-1.35-5.61%-14.515.9418.5921.2523.9126.5629.2231.8734.5337.19
22W1724.05-1.4-5.5%-10.816.1718.8721.5724.2626.9629.6532.3535.0537.74
22W1625.45-1.4-5.21%-6.516.3319.0521.7824.527.2229.9432.6635.3938.11
22W1526.85-0.15-0.56%-2.216.4719.2221.9624.7127.4530.232.9435.6938.44
22W1427-0.2-0.74%-2.216.5619.3322.0924.8527.6130.3733.1335.8938.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1327.2-0.15-0.55%-1.6416.5919.3622.1224.8927.6530.4233.1835.9538.72
22W1227.35+0.85+3.21%-1.0616.5919.3522.1124.8827.6430.4133.1735.9438.7
22W1126.5-0.6-2.21%-4.3716.6319.422.1724.9427.7130.4833.2536.0338.8
22W1027.1-0.15-0.55%-2.5616.6919.4722.2525.0327.8130.5933.3736.1638.94
22W0927.25-1.05-3.71%-1.7716.6519.4222.1924.9727.7430.5233.2936.0738.84
22W0828.3-0.15-0.53%+2.2816.619.3722.1424.927.6730.4433.235.9738.74
22W0728.45+1.35+4.98%+3.3116.5219.2822.0324.7827.5430.2933.0535.838.55
22W0527.1-0.75-2.69%-1.2916.4719.2221.9624.7127.4530.232.9435.6938.44
22W0427.85+0.4+1.46%+1.516.4619.2121.9524.6927.4430.1832.9335.6738.41
22W0327.45-1.05-3.68%-0.2516.5119.2622.0224.7727.5230.2733.0235.7838.53
22W0228.5-0.35-1.21%+3.3616.5419.322.0624.8227.5730.3333.0935.8538.6
22W0128.85+1.25+4.53%+4.8216.5119.2722.0224.7727.5230.2833.0335.7838.53
21W5227.6+0.55+2.03%+0.116.5419.322.0624.8227.5730.3333.0935.8538.6
21W5127.05-1.2-4.25%-2.2116.619.3622.1324.927.6630.4333.1935.9638.73
21W5028.25+0.45+1.62%+1.816.6519.4222.224.9827.7530.5333.336.0838.85
21W4927.8+1.6+6.11%+0.0116.6819.4622.2425.0227.830.5833.3636.1438.91
21W4826.2-0.1-0.38%-5.8216.6919.4722.2625.0427.8230.633.3836.1738.95
21W4726.3-0.3-1.13%-5.916.7719.5722.3625.1627.9530.7533.5436.3439.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4626.6-0.75-2.74%-4.716.7519.5422.3325.1227.9130.733.4936.2939.08
21W4527.35+0.45+1.67%-2.2816.7919.5922.3925.1927.9930.7933.5936.3939.18
21W4426.9-2-6.92%-3.7716.7719.5722.3625.1627.9530.7533.5436.3439.14
21W4328.9+0.75+2.66%+2.8616.8619.6722.4825.2928.130.9133.7236.5339.33
21W4228.15+0.3+1.08%+0.2516.8519.6622.4625.2728.0830.8933.736.5139.31
21W4127.85-1.65-5.59%-0.4916.7919.5922.3925.1927.9930.7933.5936.3939.18
21W4029.5+0.75+2.61%+5.2616.8219.6222.4225.2228.0330.8333.6336.4439.24
21W3928.75+0.55+1.95%+2.6216.8119.6122.4125.2128.0230.8233.6236.4239.22
21W3828.2-0.65-2.25%+0.6716.8119.6122.4125.2128.0130.8133.6136.4239.22
21W3728.85+0.75+2.67%+2.8716.8319.6322.4425.2428.0530.8533.6636.4639.26
21W3628.1+0.2+0.72%-0.4416.9319.7622.5825.428.2231.0533.8736.6939.51
21W3527.9+2.1+8.14%-1.8417.0519.922.7425.5828.4231.2734.1136.9539.79
21W3425.8-1.8-6.52%-9.417.0919.9322.7825.6328.4831.3234.1737.0239.87
21W3327.6+0.7+2.6%-3.2417.1119.9722.8225.6728.5231.3834.2337.0839.93
21W3226.9-1.85-6.43%-4.916.9719.822.6325.4628.2831.1133.9436.7739.6
21W3128.75+0.05+0.17%+2.8316.7719.5722.3725.1627.9630.7533.5536.3439.14
21W3028.7+1.75+6.49%+3.5816.6219.422.1724.9427.7130.4833.2536.0238.79
21W2926.95-1.4-4.94%-2.0816.5119.2722.0224.7727.5230.2833.0335.7838.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2828.35-1-3.41%+3.7416.419.1321.8624.5927.3330.0632.7935.5238.26
21W2729.35+0.65+2.26%+8.9716.1618.8521.5524.2426.9329.6332.3235.0237.71
21W2628.7+0.05+0.17%+9.2215.7718.3921.0223.6526.2828.931.5334.1636.79
21W2528.65-2.5-8.03%+11.915.3617.9320.4923.0525.6128.1730.7333.2935.85
21W2431.15+0.45+1.47%+25.214.9317.4219.9122.424.8927.3829.8732.3634.84
21W2330.7+2.1+7.34%+28.814.316.6819.0721.4523.8326.2228.630.9933.37
21W2228.6+2.2+8.33%+25.513.6815.9618.2420.5222.825.0827.3629.6431.91
21W2126.4+1.9+7.76%+20.413.1515.3417.5419.7321.9224.1126.328.530.69
21W2024.5+1.85+8.17%+15.512.7314.8516.9719.0921.2123.3325.4527.5829.7
21W1922.65-2.85-11.2%+9.9712.3614.4216.4818.5420.622.6624.7226.7828.83
21W1825.5-0.8-3.04%+26.612.0814.0916.1118.1220.1322.1524.1626.1828.19
21W1726.3+1.9+7.79%+3511.6913.6315.5817.5319.4821.4223.3725.3227.27
21W1624.4+1.15+4.95%+29.911.2713.1415.0216.918.7820.6522.5324.4126.29
21W1523.25+2.45+11.8%+27.110.9812.814.6316.4618.2920.1221.9523.7825.61
21W1420.8+0.8+4%+15.410.8112.6114.4216.2218.0219.8221.6223.4225.23
21W1320+0.7+3.63%+11.210.7912.5914.3816.1817.9819.7821.5823.3725.17
21W1219.3+1.85+10.6%+7.2510.812.614.416.21819.821.623.3925.19
21W1117.45+0.25+1.45%-3.4510.8412.6514.4616.2718.0719.8821.6923.4925.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1017.200%-6.3111.0112.8514.6916.5218.3620.1922.0323.8625.7
21W0917.200%-7.1611.1212.9714.8216.6718.5320.3822.2324.0825.94
21W0817.2+0.7+4.24%-8.1311.2313.1114.9816.8518.7220.622.4724.3426.21
21W0616.5-0.15-0.9%-1311.3813.2715.1717.0718.9620.8622.7524.6526.55
21W0516.65-0.3-1.77%-13.611.5613.4915.4217.3419.2721.223.1225.0526.98
21W0416.95-0.25-1.45%-13.211.7213.6715.6217.5719.5321.4823.4325.3827.34
21W0317.2-0.9-4.97%-13.311.913.8815.8617.8519.8321.8123.825.7827.76
21W0218.1-1.6-8.12%-9.6912.0314.0316.0318.0420.0422.0524.0526.0628.06
21W0119.7-0.6-2.96%-2.4412.1214.1316.1518.1720.1922.2124.2326.2528.27
20W5220.3+0.1+0.5%+0.4812.1214.1416.1618.1820.222.2224.2426.2628.29
20W5120.2-0.1-0.49%+0.512.0614.0716.0818.0920.122.1124.1226.1328.14
20W5020.3-0.85-4.02%+0.3812.1314.1616.1818.220.2222.2524.2726.2928.31
20W4921.15+1.75+9.02%+4.1912.1814.2116.2418.2720.322.3324.3626.3928.42
20W4819.4-0.35-1.77%-4.8712.2414.2716.3118.3520.3922.4324.4726.5128.55
20W4719.75-0.55-2.71%-4.3912.3914.4616.5318.5920.6622.7224.7926.8528.92
20W4620.3-0.2-0.98%-2.7812.5314.6216.718.7920.8822.9725.0627.1429.23
20W4520.5+0.5+2.5%-2.3112.5914.6916.7918.8920.9823.0825.1827.2829.38
20W4420-0.9-4.31%-4.6612.5914.6816.7818.8820.9823.0725.1727.2729.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4320.9+0.95+4.76%-1.2912.714.8216.9419.0621.1723.2925.4127.5229.64
20W4219.95-0.1-0.5%-6.2412.7714.8917.0219.1521.2823.425.5327.6629.79
20W4120.05+0.2+1.01%-6.0612.8114.9417.0719.2121.3423.4825.6127.7529.88
20W4019.85+0.9+4.75%-6.9812.814.9417.0719.221.3423.4725.6127.7429.87
20W3918.95-2.85-13.1%-10.712.7314.8616.9819.121.2223.3525.4727.5929.71
20W3821.8+0.5+2.35%+3.3912.6514.7616.8718.9821.0823.1925.327.4129.52
20W3721.3-1.05-4.7%+2.8212.4314.516.5718.6420.7222.7924.8626.9329
20W3622.35-0.5-2.19%+9.9512.214.2316.2618.2920.3322.3624.3926.4228.46
20W3522.85+0.2+0.88%+14.811.9513.9415.9317.9219.9121.923.8925.8827.88
20W3422.65+1+4.62%+16.911.6213.5615.517.4419.3721.3123.2525.1827.12
20W3321.65+1.25+6.13%+15.111.2813.1715.0516.9318.8120.6922.5724.4526.33
20W3220.4-2.15-9.53%+11.31112.8314.6616.4918.3320.1621.9923.8225.66
20W3122.55+0.3+1.35%+24.710.8512.6514.4616.2718.0819.8821.6923.525.31
20W3022.25+1.45+6.97%+26.410.5612.3314.0915.8517.6119.3721.1322.8924.65
20W2920.8+0.8+4%+21.310.291213.7215.4317.1518.8620.5822.324.01
20W2820+1.65+8.99%+209.99911.6713.331516.6718.332021.6623.33
20W2718.35+1.2+7%+13.39.71811.3412.9614.5816.217.8219.4421.0522.67
20W2617.15+0.15+0.88%+9.089.43411.0112.5814.1515.7217.318.8720.4422.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2517+0.75+4.62%+10.89.20810.7412.2813.8115.3516.8818.4219.9521.48
20W2416.25-0.7-4.13%+8.728.96810.4611.9613.4514.9516.4417.9419.4320.92
20W2316.95+1.1+6.94%+17.28.67910.1311.5713.0214.4715.9117.3618.820.25
20W2215.85+0.55+3.59%+12.78.4429.84811.2612.6614.0715.4816.8818.2919.7
20W2115.3-0.1-0.65%+11.48.2419.61410.9912.3613.7315.1116.4817.8519.23
20W2015.4-1.75-10.2%+14.38.0829.42810.7812.1213.4714.8216.1617.5118.86
20W1917.15+0.7+4.26%+30.27.9049.22110.5411.8613.1714.4915.8117.1218.44
20W1816.45+0.15+0.92%+29.37.6348.90610.1811.4512.721415.2716.5417.81
20W1716.3+1.8+12.4%+31.87.4198.6569.89211.1312.3713.614.8416.0817.31
20W1614.5+0.6+4.32%+19.67.2748.4869.69810.9112.1213.3414.5515.7616.97
20W1513.9+1.7+13.9%+15.67.2148.4169.61810.8212.0213.2314.4315.6316.83
20W1412.2-0.05-0.41%+2.037.1758.379.56610.7611.9613.1514.3515.5416.74
20W1312.25+0.45+3.81%+1.477.2448.4519.65810.8712.0713.2814.4915.6916.9
20W1211.8+1.8+18%-3.137.3088.5279.74510.9612.1813.414.6215.8417.05
20W1110-1.8-15.3%-18.87.3928.6239.85511.0912.3213.5514.7816.0117.25
20W1011.8+0.3+2.61%-6.157.5448.80110.0611.3212.5713.8315.0916.3417.6
20W0911.5-0.35-2.95%-9.487.6228.89310.1611.4312.713.9715.2416.5117.79
20W0811.85+0.3+2.6%-7.77.7038.98710.2711.5512.8414.1215.4116.6917.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0711.55+0.25+2.21%-10.67.7529.04310.3411.6312.9214.2115.516.7918.09
20W0611.3-0.5-4.24%-13.27.8099.11110.4111.7113.0214.3215.6216.9218.22
20W0511.8-1.35-10.3%-10.27.8889.20210.5211.8313.1514.4615.7817.0918.4
20W0413.15-0.05-0.38%-0.877.9599.28610.6111.9413.2714.5915.9217.2418.57
20W0313.2+0.15+1.15%-1.048.0039.33710.671213.3414.6716.0117.3418.67
20W0213.05-0.65-4.74%-2.087.9969.32910.6611.9913.3314.6615.9917.3218.66
20W0113.7+0.05+0.37%+3.17.9739.30210.6311.9613.2914.6215.9517.2718.6
19W5213.65+0.05+0.37%+3.687.8999.21610.5311.8513.1714.4815.817.1118.43
19W5113.6+0.3+2.26%+4.287.8259.1310.4311.7413.0414.3515.6516.9518.26
19W5013.3-0.2-1.48%+2.677.7729.06810.3611.6612.9514.2515.5416.8418.14
19W4913.5+0.25+1.89%+5.037.7128.99810.2811.5712.8514.1415.4216.7118
19W4813.25+0.35+2.71%+4.277.6258.89510.1711.4412.7113.9815.2516.5217.79
19W4712.9+0.1+0.78%+2.477.5538.81210.0711.3312.5913.8515.1116.3617.62
19W4612.8-0.2-1.54%+2.567.4888.7379.98511.2312.4813.7314.9816.2217.47
19W4513-0.35-2.62%+5.077.4248.6619.89811.1412.3713.6114.8516.0817.32
19W4413.35-0.75-5.32%+8.67.3758.6059.83411.0612.2913.5214.7515.9817.21
19W4314.1+1.05+8.05%+15.77.3138.5329.75110.9712.1913.4114.6315.8417.06
19W4213.05+0.5+3.98%+8.267.2328.4389.64310.8512.0513.2614.4615.6716.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4112.55+0.45+3.72%+4.487.2078.4089.60910.8112.0113.2114.4115.6116.82
19W4012.1+0.05+0.41%+0.877.1988.3979.59710.81213.214.415.5916.79
19W3912.05-0.4-3.21%+0.297.2098.4119.61210.8112.0213.2214.4215.6216.82
19W3812.45+0.45+3.75%+3.627.2098.4119.61210.8112.0213.2214.4215.6216.82
19W3712+0.4+3.45%+0.17.1938.3929.59110.7911.9913.1914.3915.5816.78
19W3611.6-0.1-0.85%-3.337.28.49.610.81213.214.415.616.8
19W3511.7+0.2+1.74%-37.2378.4439.64910.8612.0613.2714.4715.6816.89
19W3411.5+0.1+0.88%-5.417.2958.519.72610.9412.1613.3714.5915.817.02
19W3311.4-0.55-4.6%-6.947.358.5759.811.0212.2513.4714.715.9217.15
19W3211.95-0.05-0.42%-3.457.4268.6649.90211.1412.3813.6114.8516.0917.33
19W3112-0.35-2.83%-2.957.4198.6569.89211.1312.3713.614.8416.0717.31
19W3012.35-0.15-1.2%+0.67.3668.5949.82211.0512.2813.514.7315.9617.19
19W2912.5+0.15+1.21%+2.787.2978.5139.72910.9512.1613.3814.5915.8117.03
19W2812.3500%+2.567.2258.439.63410.8412.0413.2514.4515.6516.86
19W2712.35+0.3+2.49%+3.457.1638.3579.55110.7411.9413.1314.3315.5216.71
19W2612.05-0.05-0.41%+1.897.0968.2799.46210.6411.8313.0114.1915.3716.56
19W2512.1-0.05-0.41%+2.957.0528.2289.40310.5811.7512.9314.115.2816.46
19W2412.15-0.25-2.02%+3.917.0158.1859.35410.5211.6912.8614.0315.216.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2312.4-0.55-4.25%+6.546.9838.1479.31110.4711.6412.813.9715.1316.29
19W2212.95+0.25+1.97%+12.26.9238.0779.23110.3811.5412.6913.851516.15
19W2112.7-0.35-2.68%+11.46.8427.9839.12310.2611.412.5413.6814.8215.97
19W2013.05+1.25+10.6%+15.76.7667.8949.02210.1511.2812.413.5314.6615.79
19W1911.8+0.95+8.76%+6.126.6727.7838.89510.0111.1212.2313.3414.4515.57
19W1810.8500%-1.786.6287.7328.8379.94211.0512.1513.2614.3615.46

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。