| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 23.9 | +0.2 | +0.84% | 1.46% | 23.9 | 24.15 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,521 | 3,647萬 | 932 | 1.6張/筆 | 23.98元 | 1.02 | 29.39 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,017 | 4,855萬 | 899 | 2.2張/筆 | 24.07元 | -0.5 (-2.05%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.84%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 24.1 | -0.3 | -1.23% | +4.22 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 | 24W16 | 24.4 | +0.2 | +0.83% | +6.12 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 | 24W15 | 24.2 | +1.1 | +4.76% | +6 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 | 24W14 | 23.1 | -0.05 | -0.22% | +1.35 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 | 24W13 | 23.15 | +0.05 | +0.22% | +1.16 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 | 24W12 | 23.1 | +0.55 | +2.44% | +0.62 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.85 | 32.14 | 24W11 | 22.55 | +0.1 | +0.45% | -2.05 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 | 24W10 | 22.45 | -0.4 | -1.75% | -3.12 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.13 | 32.44 | 24W09 | 22.85 | -0.25 | -1.08% | -1.83 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 | 24W08 | 23.1 | +0.2 | +0.87% | -1.14 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 24W07 | 22.9 | +0.5 | +2.23% | -2.36 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.84 | 24W06 | 22.4 | +0.1 | +0.45% | -4.9 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 | 24W05 | 22.3 | -0.1 | -0.45% | -5.62 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.72 | 33.08 | 24W04 | 22.4 | +0.1 | +0.45% | -5.44 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 | 24W03 | 22.3 | -1.4 | -5.91% | -6.04 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.86 | 33.23 | 24W02 | 23.7 | -0.6 | -2.47% | -0.47 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.96 | 33.34 | 24W01 | 24.3 | +0.2 | +0.83% | +1.99 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.98 | 33.36 | 23W52 | 24.1 | +0.15 | +0.63% | +1.38 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.91 | 33.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 23.95 | -0.55 | -2.24% | +0.89 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 | 23W50 | 24.5 | +0.7 | +2.94% | +3.14 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.26 | 23W49 | 23.8 | -0.2 | -0.83% | +0.31 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.85 | 33.22 | 23W48 | 24 | -0.25 | -1.03% | +0.99 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 | 23W47 | 24.25 | +0.05 | +0.21% | +1.86 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 | 23W46 | 24.2 | +0.85 | +3.64% | +1.91 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.24 | 23W45 | 23.35 | +0.25 | +1.08% | -1.41 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 | 23W44 | 23.1 | +0.1 | +0.43% | -2.71 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.86 | 33.24 | 23W43 | 23 | -0.3 | -1.29% | -3.66 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 | 23W42 | 23.3 | -0.6 | -2.51% | -3.1 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 | 23W41 | 23.9 | +0.3 | +1.27% | -1.18 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 | 23W40 | 23.6 | -0.05 | -0.21% | -2.83 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34 | 23W39 | 23.65 | -0.5 | -2.07% | -3.15 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.75 | 34.19 | 23W38 | 24.15 | 0 | 0% | -1.74 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 | 34.41 | 23W37 | 24.15 | -0.15 | -0.62% | -2.56 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 | 23W36 | 24.3 | -0.25 | -1.02% | -2.79 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 34.99 | 23W35 | 24.55 | +1.1 | +4.69% | -2.34 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 | 23W34 | 23.45 | +0.05 | +0.21% | -7.03 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 23.4 | -0.7 | -2.9% | -7.93 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 23W32 | 24.1 | -0.7 | -2.82% | -6.13 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.38 | 35.94 | 23W31 | 24.8 | -0.45 | -1.78% | -4.03 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 | 23W30 | 25.25 | +0.15 | +0.6% | -2.97 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 | 23W29 | 25.1 | -0.15 | -0.59% | -4.25 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 | 23W28 | 25.25 | -0.05 | -0.2% | -4.31 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.3 | 36.94 | 23W27 | 25.3 | -0.4 | -1.56% | -4.96 | 15.97 | 18.63 | 21.3 | 23.96 | 26.62 | 29.28 | 31.94 | 34.61 | 37.27 | 23W26 | 25.7 | -1.15 | -4.28% | -4.21 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 | 23W25 | 26.85 | -0.05 | -0.19% | -0.64 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 | 23W24 | 26.9 | +0.75 | +2.87% | -0.71 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 | 23W23 | 26.15 | +0.5 | +1.95% | -3.82 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.34 | 38.06 | 23W22 | 25.65 | -0.3 | -1.16% | -6.11 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 | 23W21 | 25.95 | -0.8 | -2.99% | -6 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 | 23W20 | 26.75 | +0.45 | +1.71% | -3.94 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 | 23W19 | 26.3 | -0.85 | -3.13% | -6.12 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 | 23W18 | 27.15 | -0.6 | -2.16% | -3.72 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 23W17 | 27.75 | +0.4 | +1.46% | -2.25 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.74 | 23W16 | 27.35 | -0.9 | -3.19% | -3.68 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 28.25 | +0.2 | +0.71% | -0.5 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 | 23W14 | 28.05 | -0.15 | -0.53% | -1.03 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.85 | 39.68 | 23W13 | 28.2 | +0.45 | +1.62% | -0.23 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 23W12 | 27.75 | -0.4 | -1.42% | -1.49 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 | 23W11 | 28.15 | +0.3 | +1.08% | -0.12 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 23W10 | 27.85 | -1.55 | -5.27% | -1.01 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.58 | 39.39 | 23W09 | 29.4 | +0.35 | +1.2% | +4.63 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 | 23W08 | 29.05 | +0.1 | +0.35% | +4.12 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 | 23W07 | 28.95 | +0.25 | +0.87% | +4.44 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.04 | 38.81 | 23W06 | 28.7 | -0.9 | -3.04% | +4.28 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 | 23W05 | 29.6 | +1.75 | +6.28% | +8.14 | 16.42 | 19.16 | 21.9 | 24.64 | 27.37 | 30.11 | 32.85 | 35.59 | 38.32 | 23W03 | 27.85 | +0.55 | +2.01% | +2.67 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 | 23W02 | 27.3 | -0.3 | -1.09% | +1 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 | 23W01 | 27.6 | +0.55 | +2.03% | +2.31 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 | 22W53 | 27.05 | +0.1 | +0.37% | +0.5 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 | 22W52 | 26.95 | -1 | -3.58% | +0.43 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.89 | 37.57 | 22W51 | 27.95 | +0.45 | +1.64% | +4.1 | 16.11 | 18.79 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.9 | 37.59 | 22W50 | 27.5 | +0.1 | +0.36% | +2.39 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.92 | 37.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 27.4 | +0.6 | +2.24% | +1.98 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 | 22W48 | 26.8 | +0.1 | +0.37% | -0.4 | 16.14 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.67 | 22W47 | 26.7 | +0.3 | +1.14% | -1.36 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 | 22W46 | 26.4 | -0.35 | -1.31% | -2.89 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 | 22W45 | 26.75 | +0.35 | +1.33% | -1.97 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.2 | 22W44 | 26.4 | -0.2 | -0.75% | -3.26 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.2 | 22W43 | 26.6 | 0 | 0% | -2.37 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 | 22W42 | 26.6 | -0.2 | -0.75% | -2.03 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 | 22W41 | 26.8 | +0.8 | +3.08% | -1.4 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.05 | 22W40 | 26 | -1.15 | -4.24% | -4.75 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.21 | 22W39 | 27.15 | -0.9 | -3.21% | -1.36 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 | 22W38 | 28.05 | +0.4 | +1.45% | +0.73 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 | 22W37 | 27.65 | -0.25 | -0.9% | -1.56 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.32 | 22W36 | 27.9 | -1 | -3.46% | -1.52 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 | 22W35 | 28.9 | +0.7 | +2.48% | +1.28 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.1 | 39.95 | 22W34 | 28.2 | +0.45 | +1.62% | -1.45 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 22W33 | 27.75 | +1 | +3.74% | -3.48 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 | 22W32 | 26.75 | +0.9 | +3.48% | -7.33 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 25.85 | +0.5 | +1.97% | -11.5 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 | 22W30 | 25.35 | -1.65 | -6.11% | -14.6 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.57 | 22W29 | 27 | -1.3 | -4.59% | -10.8 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 | 22W28 | 28.3 | -0.65 | -2.25% | -7.82 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 22W27 | 28.95 | -2.4 | -7.66% | -6.82 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 | 22W26 | 31.35 | +0.15 | +0.48% | -0.49 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.96 | 44.11 | 22W25 | 31.2 | +0.4 | +1.3% | -1.73 | 19.05 | 22.22 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 | 22W24 | 30.8 | +0.25 | +0.82% | -3.67 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.57 | 44.76 | 22W23 | 30.55 | +0.6 | +2% | -5.23 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 35.46 | 38.68 | 41.91 | 45.13 | 22W22 | 29.95 | 0 | 0% | -8.06 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 | 22W21 | 29.95 | +0.7 | +2.39% | -9.19 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.17 | 22W20 | 29.25 | -1.95 | -6.25% | -12.5 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.47 | 46.81 | 22W19 | 31.2 | -1 | -3.11% | -8.65 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 | 22W18 | 32.2 | -0.7 | -2.13% | -6.96 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 | 22W17 | 32.9 | +0.4 | +1.23% | -6.14 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.08 | 22W16 | 32.5 | -0.6 | -1.81% | -8.09 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 38.9 | 42.43 | 45.97 | 49.51 | 22W15 | 33.1 | -1.5 | -4.34% | -7.84 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 | 22W14 | 34.6 | +0.05 | +0.14% | -5.15 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 | 40.12 | 43.77 | 47.42 | 51.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 34.55 | +0.45 | +1.32% | -6.45 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 | 22W12 | 34.1 | -0.1 | -0.29% | -8.32 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.07 | 22W11 | 34.2 | -0.8 | -2.29% | -8.09 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.38 | 52.1 | 22W10 | 35 | -0.2 | -0.57% | -5.68 | 22.26 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 | 22W09 | 35.2 | -0.65 | -1.81% | -4.61 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 | 22W08 | 35.85 | -2.75 | -7.12% | -2.23 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 | 22W07 | 38.6 | +1.5 | +4.04% | +6.01 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.34 | 50.98 | 22W05 | 37.1 | -0.9 | -2.37% | +3.36 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 | 22W04 | 38 | +1.1 | +2.98% | +7.03 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.16 | 49.71 | 22W03 | 36.9 | -2.8 | -7.05% | +5.58 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 | 22W02 | 39.7 | -0.7 | -1.73% | +15.5 | 20.63 | 24.07 | 27.5 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.13 | 22W01 | 40.4 | -0.1 | -0.25% | +20 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 | 21W52 | 40.5 | +2.5 | +6.58% | +23.2 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 | 21W51 | 38 | +3.7 | +10.8% | +18.3 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.78 | 44.99 | 21W50 | 34.3 | +1.45 | +4.41% | +8.69 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.03 | 44.18 | 21W49 | 32.85 | +0.55 | +1.7% | +5.33 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.66 | 21W48 | 32.3 | +0.1 | +0.31% | +4.26 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 | 21W47 | 32.2 | -0.3 | -0.92% | +4.38 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 32.5 | +0.65 | +2.04% | +5.96 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.88 | 42.94 | 21W45 | 31.85 | -0.2 | -0.62% | +4.12 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.82 | 21W44 | 32.05 | +1.25 | +4.06% | +4.76 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 | 21W43 | 30.8 | +1.3 | +4.41% | +1.12 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 | 21W42 | 29.5 | -0.85 | -2.8% | -3.39 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.7 | 42.75 | 21W41 | 30.35 | +0.15 | +0.5% | -1.4 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.09 | 21W40 | 30.2 | -0.65 | -2.11% | -2.68 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 | 21W39 | 30.85 | +0.35 | +1.15% | -1.57 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.75 | 43.88 | 21W38 | 30.5 | +1 | +3.39% | -3.65 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 | 21W37 | 29.5 | -0.65 | -2.16% | -7.6 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 35.12 | 38.31 | 41.5 | 44.7 | 21W36 | 30.15 | -0.45 | -1.47% | -6.75 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 | 35.56 | 38.8 | 42.03 | 45.26 | 21W35 | 30.6 | +0.7 | +2.34% | -6.6 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 | 36.04 | 39.31 | 42.59 | 45.87 | 21W34 | 29.9 | -1.5 | -4.78% | -8.76 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 | 21W33 | 31.4 | -0.5 | -1.57% | -4.19 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 | 21W32 | 31.9 | +1.6 | +5.28% | -2.16 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.39 | 45.65 | 21W31 | 30.3 | -1.5 | -4.72% | -8.14 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 | 21W30 | 31.8 | -0.9 | -2.75% | -4.88 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 | 21W29 | 32.7 | -0.9 | -2.68% | -2.07 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 33.6 | -0.65 | -1.9% | +0.75 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 | 21W27 | 34.25 | -0.65 | -1.86% | +4.03 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 | 21W26 | 34.9 | +0.85 | +2.5% | +7.54 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 | 21W25 | 34.05 | -0.7 | -2.01% | +6.69 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 21W24 | 34.75 | -1 | -2.8% | +10.8 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 | 21W23 | 35.75 | +5.05 | +16.4% | +15.5 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 | 21W22 | 30.7 | +0.75 | +2.5% | +0.97 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.57 | 21W21 | 29.95 | +0.75 | +2.57% | -0.69 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.2 | 42.22 | 21W20 | 29.2 | -7.65 | -20.8% | -2.18 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 | 32.84 | 35.82 | 38.8 | 41.79 | 21W19 | 36.85 | +0.75 | +2.08% | +25.9 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.07 | 40.99 | 21W18 | 36.1 | +4.8 | +15.3% | +29 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 | 21W17 | 31.3 | -0.85 | -2.64% | +17.1 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 | 21W16 | 32.15 | +4.1 | +14.6% | +24.2 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.24 | 21W15 | 28.05 | -0.1 | -0.36% | +11.9 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.58 | 35.09 | 21W14 | 28.15 | +0.25 | +0.9% | +14 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 | 21W13 | 27.9 | +1.15 | +4.3% | +14.8 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.61 | 34.04 | 21W12 | 26.75 | -2.7 | -9.17% | +11.8 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 | 21W11 | 29.45 | +0.75 | +2.61% | +24.9 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.65 | 33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 28.7 | +1.2 | +4.36% | +24.2 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.04 | 32.35 | 21W09 | 27.5 | +1.55 | +5.97% | +21.5 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.43 | 31.69 | 21W08 | 25.95 | +4.15 | +19% | +16.8 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.88 | 31.1 | 21W06 | 21.8 | +1.8 | +9% | -0.07 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 | 21W05 | 20 | +0.15 | +0.76% | -7.64 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 | 21W04 | 19.85 | -0.45 | -2.22% | -8.41 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 | 21W03 | 20.3 | -1.15 | -5.36% | -6.67 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 | 21W02 | 21.45 | -1.85 | -7.94% | -1.36 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.44 | 21W01 | 23.3 | +0.2 | +0.87% | +7.35 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.22 | 30.39 | 20W52 | 23.1 | +0.2 | +0.87% | +8.59 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.66 | 29.78 | 20W51 | 22.9 | +0.75 | +3.39% | +10.1 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 20W50 | 22.15 | -1.2 | -5.14% | +8.13 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 | 20W49 | 23.35 | +0.75 | +3.32% | +15.4 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 22.25 | 24.27 | 26.3 | 28.32 | 20W48 | 22.6 | +0.6 | +2.73% | +14.3 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 | 20W47 | 22 | +1.2 | +5.77% | +13.7 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 | 20W46 | 20.8 | +1.1 | +5.58% | +9.72 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.65 | 26.54 | 20W45 | 19.7 | -0.55 | -2.72% | +5.74 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 | 20W44 | 20.25 | -0.6 | -2.88% | +10.3 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 20.85 | +0.6 | +2.96% | +15.9 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 | 20W42 | 20.25 | -0.65 | -3.11% | +14.9 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.92 | 24.68 | 20W41 | 20.9 | +3.2 | +18.1% | +20.3 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.59 | 24.32 | 20W40 | 17.7 | +0.75 | +4.42% | +3.6 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 | 20W39 | 16.95 | -1.85 | -9.84% | -0.63 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.18 | 23.88 | 20W38 | 18.8 | 0 | 0% | +10 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 | 20W37 | 18.8 | +1.25 | +7.12% | +10.6 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 | 20W36 | 17.55 | +0.55 | +3.24% | +4.11 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 | 20W35 | 17 | +0.1 | +0.59% | +0.82 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 | 20W34 | 16.9 | +0.35 | +2.11% | +0.57 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.85 | 23.53 | 20W33 | 16.55 | +0.35 | +2.16% | -1.26 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 | 20W32 | 16.2 | +0.75 | +4.85% | -3.15 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 | 20W31 | 15.45 | -0.65 | -4.04% | -7.89 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 | 20W30 | 16.1 | -0.85 | -5.01% | -4.36 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 20W29 | 16.95 | -0.2 | -1.17% | +1.24 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 | 20W28 | 17.15 | -0.2 | -1.15% | +2.84 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 | 20W27 | 17.35 | +0.05 | +0.29% | +4.66 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 | 20W26 | 17.3 | -0.4 | -2.26% | +5.76 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 17.7 | +0.75 | +4.42% | +9.62 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.6 | 20W24 | 16.95 | -0.65 | -3.69% | +6.86 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 | 20W23 | 17.6 | +1.35 | +8.31% | +10.5 | 9.556 | 11.15 | 12.74 | 14.33 | 15.93 | 17.52 | 19.11 | 20.71 | 22.3 | 20W22 | 16.25 | -0.1 | -0.61% | +0.17 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 17.85 | 19.47 | 21.09 | 22.71 | 20W21 | 16.35 | +0.25 | +1.55% | -1.64 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 | 20W20 | 16.1 | -0.7 | -4.17% | -5.72 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 | 20W19 | 16.8 | +0.55 | +3.38% | -4.25 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 | 20W18 | 16.25 | +1.35 | +9.06% | -9.53 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 | 20W17 | 14.9 | -1.2 | -7.45% | -19.4 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.87 | 20W16 | 16.1 | +0.25 | +1.58% | -16.1 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.87 | 20W15 | 15.85 | +1.35 | +9.31% | -20 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 | 20W14 | 14.5 | -0.05 | -0.34% | -29 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 | 20W13 | 14.55 | +0.55 | +3.93% | -31.3 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.52 | 29.64 | 20W12 | 14 | -3.8 | -21.3% | -36.1 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 | 20W11 | 17.8 | -3.65 | -17% | -21.5 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 | 20W10 | 21.45 | 0 | 0% | -7.42 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 | 20W09 | 21.45 | -0.8 | -3.6% | -8.23 | 14.02 | 16.36 | 18.7 | 21.04 | 23.37 | 25.71 | 28.05 | 30.39 | 32.72 | 20W08 | 22.25 | +0.05 | +0.23% | -5.72 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 22.2 | 0 | 0% | -6.51 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.24 | 20W06 | 22.2 | -0.8 | -3.48% | -7.05 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 | 20W05 | 23 | -1.2 | -4.96% | -4.34 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.26 | 33.66 | 20W04 | 24.2 | +0.1 | +0.41% | +0.24 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.38 | 33.8 | 20W03 | 24.1 | +0.15 | +0.63% | -0.22 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 | 20W02 | 23.95 | -0.15 | -0.62% | -1.27 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.54 | 33.96 | 20W01 | 24.1 | -0.1 | -0.41% | -0.68 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 | 19W52 | 24.2 | +0.2 | +0.83% | -0.24 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.54 | 33.96 | 19W51 | 24 | -0.1 | -0.41% | -1 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.52 | 33.94 | 19W50 | 24.1 | 0 | 0% | -0.98 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 | 19W49 | 24.1 | -0.3 | -1.23% | -1.09 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 19W48 | 24.4 | +0.25 | +1.04% | -0.06 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 | 19W47 | 24.15 | +0.15 | +0.62% | -0.92 | 14.62 | 17.06 | 19.5 | 21.94 | 24.37 | 26.81 | 29.25 | 31.69 | 34.12 | 19W46 | 24 | -0.25 | -1.03% | -1.96 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.27 | 19W45 | 24.25 | -0.05 | -0.21% | -1.18 | 14.72 | 17.18 | 19.63 | 22.08 | 24.54 | 26.99 | 29.45 | 31.9 | 34.35 | 19W44 | 24.3 | -0.05 | -0.21% | -1.33 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.02 | 34.48 | 19W43 | 24.35 | -1.1 | -4.32% | -1.84 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 | 19W42 | 25.45 | +1.4 | +5.82% | +1.64 | 15.02 | 17.53 | 20.03 | 22.53 | 25.04 | 27.54 | 30.05 | 32.55 | 35.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 24.05 | +0.05 | +0.21% | -4.55 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.27 | 19W40 | 24 | 0 | 0% | -5.8 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 | 19W39 | 24 | -1.25 | -4.95% | -6.84 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.91 | 33.49 | 36.07 | 19W38 | 25.25 | +0.8 | +3.27% | -3.06 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 | 19W37 | 24.45 | -0.3 | -1.21% | -6.8 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 | 19W36 | 24.75 | +0.9 | +3.77% | -6.43 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.1 | 31.74 | 34.38 | 37.03 | 19W35 | 23.85 | -1.7 | -6.65% | -10.6 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.66 | 37.33 | 19W34 | 25.55 | +0.8 | +3.23% | -5.33 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 | 19W33 | 24.75 | -0.65 | -2.56% | -8.84 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 | 19W32 | 25.4 | -1.25 | -4.69% | -7.03 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.51 | 38.25 | 19W31 | 26.65 | -0.7 | -2.56% | -3.12 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 | 19W30 | 27.35 | -0.15 | -0.55% | -1.18 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 | 19W29 | 27.5 | -0.2 | -0.72% | -0.9 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 30.52 | 33.3 | 36.08 | 38.85 | 19W28 | 27.7 | 0 | 0% | -0.57 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.22 | 39 | 19W27 | 27.7 | 0 | 0% | -0.48 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 19W26 | 27.7 | 0 | 0% | -0.41 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 | 19W25 | 27.7 | +0.45 | +1.65% | -0.36 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 19W24 | 27.25 | -0.3 | -1.09% | -1.87 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 27.55 | -0.5 | -1.78% | -0.76 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 | 19W22 | 28.05 | +0.4 | +1.45% | +0.87 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 | 19W21 | 27.65 | +0.7 | +2.6% | -0.62 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 | 19W20 | 26.95 | -0.9 | -3.23% | -3.26 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.22 | 39 | 19W19 | 27.85 | -1 | -3.47% | -0.23 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 | 19W18 | 28.85 | +0.55 | +1.94% | +3.32 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|