| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 23.9 | +0.2 | +0.84% | 1.46% | 23.9 | 24.15 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,521 | 3,647萬 | 932 | 1.6張/筆 | 23.98元 | 1.02 | 29.39 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,017 | 4,855萬 | 899 | 2.2張/筆 | 24.07元 | -0.5 (-2.05%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.84%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 15 | 18 | 1 | +0.09 | +3.34 | 跌多(53%) | 7 | 33 | 6 | 27 | 0 | -1.76 | -5.67 | 跌多(82%) | 2 | 34 | 19 | 14 | 1 | +0.25 | +2.02 | 漲多(56%) | 8 | 33 | 14 | 18 | 1 | -0.92 | -0.73 | 跌多(55%) | 3 | 34 | 21 | 13 | 0 | +1.15 | +3.92 | 漲多(62%) | 9 | 33 | 16 | 16 | 1 | -0.2 | -1.95 | 漲跌互見 | 4 | 34 | 16 | 18 | 0 | +0.63 | +1.14 | 跌多(53%) | 10 | 33 | 19 | 14 | 0 | +0.05 | +1.59 | 漲多(58%) | 5 | 33 | 10 | 22 | 1 | -0.66 | -1.77 | 跌多(67%) | 11 | 33 | 20 | 13 | 0 | -0.11 | +0.81 | 漲多(61%) | 6 | 33 | 20 | 13 | 0 | +0.27 | +1.85 | 漲多(61%) | 12 | 33 | 20 | 13 | 0 | +1.15 | +3.33 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.1 | 22.1 | -2 | -8.3 | 22.1 | 22.8 | +0.7 | +3.17 | 22.8 | 23.15 | +0.35 | +1.54 | 2023 | 27.05 | 28.2 | +1.15 | +4.25 | 28.2 | 29.05 | +0.85 | +3.01 | 29.05 | 28.2 | -0.85 | -2.93 | 2022 | 40.4 | 37.1 | -3.3 | -8.17 | 37.1 | 35.2 | -1.9 | -5.12 | 35.2 | 34.9 | -0.3 | -0.85 | 2021 | 23.3 | 20 | -3.3 | -14.2 | 20 | 27.5 | +7.5 | +37.5 | 27.5 | 28.3 | +0.8 | +2.91 | 2020 | 24.1 | 23 | -1.1 | -4.56 | 23 | 21.45 | -1.55 | -6.74 | 21.45 | 14.55 | -6.9 | -32.2 | 2019 | 27.05 | 27.95 | +0.9 | +3.33 | 27.95 | 28.25 | +0.3 | +1.07 | 28.25 | 27.5 | -0.75 | -2.65 | 2018 | 37.25 | 35.85 | -1.4 | -3.76 | 35.85 | 33.05 | -2.8 | -7.81 | 33.05 | 30.6 | -2.45 | -7.41 | 2017 | 33.1 | 36.15 | +3.05 | +9.21 | 36.15 | 36.05 | -0.1 | -0.28 | 36.05 | 34.95 | -1.1 | -3.05 | 2016 | 20.2 | 23.95 | +3.75 | +18.6 | 23.95 | 24.85 | +0.9 | +3.76 | 24.85 | 27.25 | +2.4 | +9.66 | 2015 | 33.95 | 37.55 | +3.6 | +10.6 | 37.55 | 33.2 | -4.35 | -11.6 | 33.2 | 33.45 | +0.25 | +0.75 | 2014 | 44 | 43.05 | -0.95 | -2.16 | 43.05 | 43.65 | +0.6 | +1.39 | 43.65 | 45.5 | +1.85 | +4.24 | 2013 | 59 | 59.9 | +0.9 | +1.53 | 59.9 | 61 | +1.1 | +1.84 | 61 | 59 | -2 | -3.28 | 2012 | 74.3 | 77.5 | +3.2 | +4.31 | 77.5 | 75.1 | -2.4 | -3.1 | 75.1 | 75.5 | +0.4 | +0.53 | 2011 | 67.5 | 75.8 | +8.3 | +12.3 | 75.8 | 68.5 | -7.3 | -9.63 | 68.5 | 75.5 | +7 | +10.2 | 2010 | 39.55 | 38.25 | -1.3 | -3.29 | 38.25 | 37.9 | -0.35 | -0.92 | 37.9 | 42.3 | +4.4 | +11.6 | 2009 | 24.5 | 24.1 | -0.4 | -1.63 | 24.1 | 25.65 | +1.55 | +6.43 | 25.65 | 30.3 | +4.65 | +18.1 | 2008 | 42.85 | 36.2 | -6.65 | -15.5 | 36.2 | 42.7 | +6.5 | +18 | 42.7 | 49.2 | +6.5 | +15.2 | 2007 | 23.7 | 22.95 | -0.75 | -3.16 | 22.95 | 23.95 | +1 | +4.36 | 23.95 | 25.85 | +1.9 | +7.93 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18 | 20.1 | +2.1 | +11.7 | 20.1 | 19.8 | -0.3 | -1.49 | 19.8 | 20.95 | +1.15 | +5.81 | 2005 | 13.75 | 15.1 | +1.35 | +9.82 | 15.1 | 15.7 | +0.6 | +3.97 | 15.7 | 15.5 | -0.2 | -1.27 | 2004 | 14.55 | 14.5 | -0.05 | -0.34 | 14.5 | 14.6 | +0.1 | +0.69 | 14.6 | 14.45 | -0.15 | -1.03 | 2003 | 6.1 | 9.5 | +3.4 | +55.7 | 9.5 | 8 | -1.5 | -15.8 | 8 | 7.4 | -0.6 | -7.5 | 2002 | 4.64 | 5.25 | +0.61 | +13.1 | 5.25 | 5.3 | +0.05 | +0.95 | 5.3 | 7.8 | +2.5 | +47.2 | 2001 | 4.03 | 5.3 | +1.27 | +31.5 | 5.3 | 5.2 | -0.1 | -1.89 | 5.2 | 5.05 | -0.15 | -2.88 | 2000 | 10.55 | 13.7 | +3.15 | +29.9 | 13.7 | 13.2 | -0.5 | -3.65 | 13.2 | 12.95 | -0.25 | -1.89 | 1999 | 18.6 | 16.8 | -1.8 | -9.68 | 16.8 | 16.8 | 0 | 0 | 16.8 | 18 | +1.2 | +7.14 | 1998 | 31 | 29 | -2 | -6.45 | 29 | 31 | +2 | +6.9 | 31 | 31.3 | +0.3 | +0.97 | 1997 | 41.6 | 42.6 | +1 | +2.4 | 42.6 | 43.4 | +0.8 | +1.88 | 43.4 | 47.3 | +3.9 | +8.99 | 1996 | 38.29 | 33.6 | -4.69 | -12.2 | 33.6 | 33.79 | +0.19 | +0.57 | 33.79 | 36.1 | +2.31 | +6.84 | 1995 | 56.5 | 52.5 | -4 | -7.08 | 52.5 | 51 | -1.5 | -2.86 | 51 | 54.5 | +3.5 | +6.86 | 1994 | 39 | 38.9 | -0.1 | -0.26 | 38.9 | 34.2 | -4.7 | -12.1 | 34.2 | 36.4 | +2.2 | +6.43 | 1993 | 22.4 | 22.4 | 0 | 0 | 22.4 | 28.5 | +6.1 | +27.2 | 28.5 | 30.6 | +2.1 | +7.37 | 1992 | 37.29 | 37.2 | -0.09 | -0.24 | 37.2 | 38.2 | +1 | +2.69 | 38.2 | 34.6 | -3.6 | -9.42 | 1991 | 24 | 23.1 | -0.9 | -3.75 | 23.1 | 29.2 | +6.1 | +26.4 | 29.2 | 37.79 | +8.59 | +29.4 | 平均 | 下跌機率(53%) | +0.1 | +3.3 | 上漲機率(56%) | +0.3 | +2 | 上漲機率(62%) | +1.1 | +3.9 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 19 個月/ 跌 14 個月 | 漲 21 個月/ 跌 13 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.15 | 24.1 | +0.95 | +4.1 | | | | | | | | | 2023 | 28.2 | 27.75 | -0.45 | -1.6 | 27.75 | 25.5 | -2.25 | -8.11 | 25.5 | 25.7 | +0.2 | +0.78 | 2022 | 34.9 | 32.2 | -2.7 | -7.74 | 32.2 | 29.9 | -2.3 | -7.14 | 29.9 | 29.65 | -0.25 | -0.84 | 2021 | 28.3 | 36.1 | +7.8 | +27.6 | 36.1 | 31.05 | -5.05 | -14 | 31.05 | 35.95 | +4.9 | +15.8 | 2020 | 14.55 | 16.25 | +1.7 | +11.7 | 16.25 | 16.25 | 0 | 0 | 16.25 | 17.15 | +0.9 | +5.54 | 2019 | 27.5 | 28.45 | +0.95 | +3.45 | 28.45 | 28.05 | -0.4 | -1.41 | 28.05 | 27.7 | -0.35 | -1.25 | 2018 | 30.6 | 29.9 | -0.7 | -2.29 | 29.9 | 31.5 | +1.6 | +5.35 | 31.5 | 32.8 | +1.3 | +4.13 | 2017 | 34.95 | 34.55 | -0.4 | -1.14 | 34.55 | 33.95 | -0.6 | -1.74 | 33.95 | 35 | +1.05 | +3.09 | 2016 | 27.25 | 28.4 | +1.15 | +4.22 | 28.4 | 26.7 | -1.7 | -5.99 | 26.7 | 29.6 | +2.9 | +10.9 | 2015 | 33.45 | 35.35 | +1.9 | +5.68 | 35.35 | 33.8 | -1.55 | -4.38 | 33.8 | 29.1 | -4.7 | -13.9 | 2014 | 45.5 | 44.3 | -1.2 | -2.64 | 44.3 | 44 | -0.3 | -0.68 | 44 | 42.2 | -1.8 | -4.09 | 2013 | 59 | 58.3 | -0.7 | -1.19 | 58.3 | 60.4 | +2.1 | +3.6 | 60.4 | 57.5 | -2.9 | -4.8 | 2012 | 75.5 | 70.7 | -4.8 | -6.36 | 70.7 | 72.8 | +2.1 | +2.97 | 72.8 | 73.3 | +0.5 | +0.69 | 2011 | 75.5 | 85.5 | +10 | +13.2 | 85.5 | 87.4 | +1.9 | +2.22 | 87.4 | 84.5 | -2.9 | -3.32 | 2010 | 42.3 | 45.5 | +3.2 | +7.57 | 45.5 | 44.5 | -1 | -2.2 | 44.5 | 44.6 | +0.1 | +0.22 | 2009 | 30.3 | 37.85 | +7.55 | +24.9 | 37.85 | 41 | +3.15 | +8.32 | 41 | 40 | -1 | -2.44 | 2008 | 49.2 | 49 | -0.2 | -0.41 | 49 | 49.8 | +0.8 | +1.63 | 49.8 | 47.25 | -2.55 | -5.12 | 2007 | 25.85 | 29.6 | +3.75 | +14.5 | 29.6 | 30.9 | +1.3 | +4.39 | 30.9 | 37.95 | +7.05 | +22.8 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 20.95 | 22.8 | +1.85 | +8.83 | 22.8 | 22.5 | -0.3 | -1.32 | 22.5 | 24 | +1.5 | +6.67 | 2005 | 15.5 | 16.5 | +1 | +6.45 | 16.5 | 15.65 | -0.85 | -5.15 | 15.65 | 17 | +1.35 | +8.63 | 2004 | 14.45 | 11.55 | -2.9 | -20.1 | 11.55 | 12.95 | +1.4 | +12.1 | 12.95 | 13.1 | +0.15 | +1.16 | 2003 | 7.4 | 5.8 | -1.6 | -21.6 | 5.8 | 7.25 | +1.45 | +25 | 7.25 | 8.2 | +0.95 | +13.1 | 2002 | 7.8 | 7.2 | -0.6 | -7.69 | 7.2 | 7.55 | +0.35 | +4.86 | 7.55 | 8.25 | +0.7 | +9.27 | 2001 | 5.05 | 4.1 | -0.95 | -18.8 | 4.1 | 3.5 | -0.6 | -14.6 | 3.5 | 3.85 | +0.35 | +10 | 2000 | 12.95 | 10.8 | -2.15 | -16.6 | 10.8 | 10.25 | -0.55 | -5.09 | 10.25 | 8.75 | -1.5 | -14.6 | 1999 | 18 | 24.2 | +6.2 | +34.4 | 24.2 | 20.39 | -3.81 | -15.7 | 20.39 | 17.7 | -2.69 | -13.2 | 1998 | 31.3 | 28.2 | -3.1 | -9.9 | 28.2 | 26.5 | -1.7 | -6.03 | 26.5 | 26.6 | +0.1 | +0.38 | 1997 | 47.3 | 48 | +0.7 | +1.48 | 48 | 46.8 | -1.2 | -2.5 | 46.8 | 46.1 | -0.7 | -1.5 | 1996 | 36.1 | 37.5 | +1.4 | +3.88 | 37.5 | 36.4 | -1.1 | -2.93 | 36.4 | 42.2 | +5.8 | +15.9 | 1995 | 54.5 | 50 | -4.5 | -8.26 | 50 | 44.1 | -5.9 | -11.8 | 44.1 | 44.7 | +0.6 | +1.36 | 1994 | 36.4 | 36.2 | -0.2 | -0.55 | 36.2 | 34.1 | -2.1 | -5.8 | 34.1 | 36 | +1.9 | +5.57 | 1993 | 30.6 | 27 | -3.6 | -11.8 | 27 | 26.6 | -0.4 | -1.48 | 26.6 | 23.1 | -3.5 | -13.2 | 1992 | 34.6 | 33 | -1.6 | -4.62 | 33 | 32.1 | -0.9 | -2.73 | 32.1 | 30.1 | -2 | -6.23 | 1991 | 37.79 | 41.5 | +3.71 | +9.82 | 41.5 | 38.2 | -3.3 | -7.95 | 38.2 | 41.8 | +3.6 | +9.42 | 平均 | 下跌機率(53%) | +0.6 | +1.1 | 下跌機率(67%) | -0.7 | -1.8 | 上漲機率(61%) | +0.3 | +1.8 | 漲/跌 | 漲 16 個月/ 跌 18 個月 | 漲 10 個月/ 跌 22 個月 | 漲 20 個月/ 跌 13 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 25.7 | 25.1 | -0.6 | -2.33 | 25.1 | 23.55 | -1.55 | -6.18 | 23.55 | 23.65 | +0.1 | +0.42 | 2022 | 29.65 | 25.85 | -3.8 | -12.8 | 25.85 | 28.2 | +2.35 | +9.09 | 28.2 | 26 | -2.2 | -7.8 | 2021 | 35.95 | 30.3 | -5.65 | -15.7 | 30.3 | 30.95 | +0.65 | +2.15 | 30.95 | 31.45 | +0.5 | +1.62 | 2020 | 17.15 | 15.45 | -1.7 | -9.91 | 15.45 | 17.55 | +2.1 | +13.6 | 17.55 | 17.7 | +0.15 | +0.85 | 2019 | 27.7 | 27.05 | -0.65 | -2.35 | 27.05 | 23.85 | -3.2 | -11.8 | 23.85 | 24 | +0.15 | +0.63 | 2018 | 32.8 | 32 | -0.8 | -2.44 | 32 | 32 | 0 | 0 | 32 | 33.9 | +1.9 | +5.94 | 2017 | 35 | 33.95 | -1.05 | -3 | 33.95 | 31.9 | -2.05 | -6.04 | 31.9 | 32.3 | +0.4 | +1.25 | 2016 | 29.6 | 27.95 | -1.65 | -5.57 | 27.95 | 29.15 | +1.2 | +4.29 | 29.15 | 28.9 | -0.25 | -0.86 | 2015 | 29.1 | 21.95 | -7.15 | -24.6 | 21.95 | 20.4 | -1.55 | -7.06 | 20.4 | 19.9 | -0.5 | -2.45 | 2014 | 42.2 | 44.6 | +2.4 | +5.69 | 44.6 | 41.85 | -2.75 | -6.17 | 41.85 | 36.5 | -5.35 | -12.8 | 2013 | 57.5 | 54.4 | -3.1 | -5.39 | 54.4 | 50.8 | -3.6 | -6.62 | 50.8 | 52.8 | +2 | +3.94 | 2012 | 73.3 | 68.5 | -4.8 | -6.55 | 68.5 | 63 | -5.5 | -8.03 | 63 | 65 | +2 | +3.17 | 2011 | 84.5 | 78.1 | -6.4 | -7.57 | 78.1 | 73.3 | -4.8 | -6.15 | 73.3 | 67.9 | -5.4 | -7.37 | 2010 | 44.6 | 46.55 | +1.95 | +4.37 | 46.55 | 46.75 | +0.2 | +0.43 | 46.75 | 48.2 | +1.45 | +3.1 | 2009 | 40 | 38.65 | -1.35 | -3.38 | 38.65 | 37.85 | -0.8 | -2.07 | 37.85 | 37 | -0.85 | -2.25 | 2008 | 47.25 | 44.5 | -2.75 | -5.82 | 44.5 | 38.35 | -6.15 | -13.8 | 38.35 | 34 | -4.35 | -11.3 | 2007 | 37.95 | 45 | +7.05 | +18.6 | 45 | 45.7 | +0.7 | +1.56 | 45.7 | 55 | +9.3 | +20.4 | 2006 | 24 | 20.05 | -3.95 | -16.5 | 20.05 | 18.9 | -1.15 | -5.74 | 18.9 | 18.3 | -0.6 | -3.17 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17 | 15.15 | -1.85 | -10.9 | 15.15 | 17 | +1.85 | +12.2 | 17 | 16.5 | -0.5 | -2.94 | 2004 | 13.1 | 11.6 | -1.5 | -11.5 | 11.6 | 12.35 | +0.75 | +6.47 | 12.35 | 13.05 | +0.7 | +5.67 | 2003 | 8.2 | 9.35 | +1.15 | +14 | 9.35 | 9.05 | -0.3 | -3.21 | 9.05 | 9.95 | +0.9 | +9.94 | 2002 | 8.25 | 8.4 | +0.15 | +1.82 | 8.4 | 7.2 | -1.2 | -14.3 | 7.2 | 4.41 | -2.79 | -38.8 | 2001 | 3.85 | 3.21 | -0.64 | -16.6 | 3.21 | 5.1 | +1.89 | +58.9 | 5.1 | 4.1 | -1 | -19.6 | 2000 | 8.75 | 8.2 | -0.55 | -6.29 | 8.2 | 6.5 | -1.7 | -20.7 | 6.5 | 5 | -1.5 | -23.1 | 1999 | 17.7 | 13.75 | -3.95 | -22.3 | 13.75 | 15.7 | +1.95 | +14.2 | 15.7 | 14.45 | -1.25 | -7.96 | 1998 | 26.6 | 21.7 | -4.9 | -18.4 | 21.7 | 16.89 | -4.81 | -22.2 | 16.89 | 20.5 | +3.61 | +21.4 | 1997 | 46.1 | 34 | -12.1 | -26.2 | 34 | 35.29 | +1.29 | +3.79 | 35.29 | 33.79 | -1.5 | -4.25 | 1996 | 42.2 | 34.2 | -8 | -19 | 34.2 | 38.4 | +4.2 | +12.3 | 38.4 | 38.7 | +0.3 | +0.78 | 1995 | 44.7 | 40.79 | -3.91 | -8.75 | 40.79 | 34.7 | -6.09 | -14.9 | 34.7 | 36 | +1.3 | +3.75 | 1994 | 36 | 51 | +15 | +41.7 | 51 | 56.5 | +5.5 | +10.8 | 56.5 | 49.6 | -6.9 | -12.2 | 1993 | 23.1 | 22.4 | -0.7 | -3.03 | 22.4 | 24.4 | +2 | +8.93 | 24.4 | 24.1 | -0.3 | -1.23 | 1992 | 30.1 | 28.9 | -1.2 | -3.99 | 28.9 | 25 | -3.9 | -13.5 | 25 | 25 | 0 | 0 | 1991 | 41.8 | 40.79 | -1.01 | -2.42 | 40.79 | 35 | -5.79 | -14.2 | 35 | 38.79 | +3.79 | +10.8 | 平均 | 下跌機率(82%) | -1.8 | -5.7 | 下跌機率(55%) | -0.9 | -0.7 | 漲跌互見 | -0.2 | -2 | 漲/跌 | 漲 6 個月/ 跌 27 個月 | 漲 14 個月/ 跌 18 個月 | 漲 16 個月/ 跌 16 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.65 | 22.9 | -0.75 | -3.17 | 22.9 | 24 | +1.1 | +4.8 | 24 | 24.1 | +0.1 | +0.42 | 2022 | 26 | 26.45 | +0.45 | +1.73 | 26.45 | 27.6 | +1.15 | +4.35 | 27.6 | 27.05 | -0.55 | -1.99 | 2021 | 31.45 | 32.05 | +0.6 | +1.91 | 32.05 | 32.75 | +0.7 | +2.18 | 32.75 | 40.4 | +7.65 | +23.4 | 2020 | 17.7 | 20.25 | +2.55 | +14.4 | 20.25 | 22.7 | +2.45 | +12.1 | 22.7 | 23.3 | +0.6 | +2.64 | 2019 | 24 | 24.25 | +0.25 | +1.04 | 24.25 | 24.4 | +0.15 | +0.62 | 24.4 | 24.1 | -0.3 | -1.23 | 2018 | 33.9 | 28.5 | -5.4 | -15.9 | 28.5 | 27.4 | -1.1 | -3.86 | 27.4 | 27.05 | -0.35 | -1.28 | 2017 | 32.3 | 34.55 | +2.25 | +6.97 | 34.55 | 37 | +2.45 | +7.09 | 37 | 37.25 | +0.25 | +0.68 | 2016 | 28.9 | 32.65 | +3.75 | +13 | 32.65 | 32.25 | -0.4 | -1.23 | 32.25 | 33.1 | +0.85 | +2.64 | 2015 | 19.9 | 22.25 | +2.35 | +11.8 | 22.25 | 19.95 | -2.3 | -10.3 | 19.95 | 20.2 | +0.25 | +1.25 | 2014 | 36.5 | 34.2 | -2.3 | -6.3 | 34.2 | 35.2 | +1 | +2.92 | 35.2 | 33.95 | -1.25 | -3.55 | 2013 | 52.8 | 54.3 | +1.5 | +2.84 | 54.3 | 44.1 | -10.2 | -18.8 | 44.1 | 44 | -0.1 | -0.23 | 2012 | 65 | 59.6 | -5.4 | -8.31 | 59.6 | 62.8 | +3.2 | +5.37 | 62.8 | 59 | -3.8 | -6.05 | 2011 | 67.9 | 78.9 | +11 | +16.2 | 78.9 | 70.5 | -8.4 | -10.6 | 70.5 | 74.3 | +3.8 | +5.39 | 2010 | 48.2 | 55.6 | +7.4 | +15.4 | 55.6 | 57.9 | +2.3 | +4.14 | 57.9 | 67.5 | +9.6 | +16.6 | 2009 | 37 | 38.5 | +1.5 | +4.05 | 38.5 | 38 | -0.5 | -1.3 | 38 | 39.55 | +1.55 | +4.08 | 2008 | 34 | 23.2 | -10.8 | -31.8 | 23.2 | 23.75 | +0.55 | +2.37 | 23.75 | 24.5 | +0.75 | +3.16 | 2007 | 55 | 50 | -5 | -9.09 | 50 | 43.3 | -6.7 | -13.4 | 43.3 | 42.85 | -0.45 | -1.04 | 2006 | 18.3 | 20.95 | +2.65 | +14.5 | 20.95 | 22 | +1.05 | +5.01 | 22 | 23.7 | +1.7 | +7.73 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.5 | 17.85 | +1.35 | +8.18 | 17.85 | 17.8 | -0.05 | -0.28 | 17.8 | 18 | +0.2 | +1.12 | 2004 | 13.05 | 11.7 | -1.35 | -10.3 | 11.7 | 12.85 | +1.15 | +9.83 | 12.85 | 13.75 | +0.9 | +7 | 2003 | 9.95 | 13.45 | +3.5 | +35.2 | 13.45 | 12.9 | -0.55 | -4.09 | 12.9 | 14.55 | +1.65 | +12.8 | 2002 | 4.41 | 5.65 | +1.24 | +28.1 | 5.65 | 6.3 | +0.65 | +11.5 | 6.3 | 6.1 | -0.2 | -3.17 | 2001 | 4.1 | 4.08 | -0.02 | -0.49 | 4.08 | 4.03 | -0.05 | -1.23 | 4.03 | 4.64 | +0.61 | +15.1 | 2000 | 5 | 4.43 | -0.57 | -11.4 | 4.43 | 4.07 | -0.36 | -8.13 | 4.07 | 4.03 | -0.04 | -0.98 | 1999 | 14.45 | 13.3 | -1.15 | -7.96 | 13.3 | 10.95 | -2.35 | -17.7 | 10.95 | 10.55 | -0.4 | -3.65 | 1998 | 20.5 | 20.3 | -0.2 | -0.98 | 20.3 | 22 | +1.7 | +8.37 | 22 | 18.6 | -3.4 | -15.5 | 1997 | 33.79 | 28 | -5.79 | -17.1 | 28 | 29.3 | +1.3 | +4.64 | 29.3 | 31 | +1.7 | +5.8 | 1996 | 38.7 | 38.9 | +0.2 | +0.52 | 38.9 | 43.4 | +4.5 | +11.6 | 43.4 | 41.6 | -1.8 | -4.15 | 1995 | 36 | 35 | -1 | -2.78 | 35 | 36.9 | +1.9 | +5.43 | 36.9 | 38.29 | +1.39 | +3.77 | 1994 | 49.6 | 51 | +1.4 | +2.82 | 51 | 46 | -5 | -9.8 | 46 | 56.5 | +10.5 | +22.8 | 1993 | 24.1 | 27.5 | +3.4 | +14.1 | 27.5 | 32.7 | +5.2 | +18.9 | 32.7 | 39 | +6.3 | +19.3 | 1992 | 25 | 25.9 | +0.9 | +3.6 | 25.9 | 26.2 | +0.3 | +1.16 | 26.2 | 22.4 | -3.8 | -14.5 | 1991 | 38.79 | 31.8 | -6.99 | -18 | 31.8 | 33.4 | +1.6 | +5.03 | 33.4 | 37.29 | +3.89 | +11.6 | 平均 | 上漲機率(58%) | +0 | +1.6 | 上漲機率(61%) | -0.1 | +0.8 | 上漲機率(61%) | +1.1 | +3.3 | 漲/跌 | 漲 19 個月/ 跌 14 個月 | 漲 20 個月/ 跌 13 個月 | 漲 20 個月/ 跌 13 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|