| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 17.8 | -0.25 | -1.4% | 1.69% | 17.8 | 17.85 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,385 | 2,443萬 | 814 | 1.7張/筆 | 17.64元 | 0.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,683 | 2,979萬 | 825 | 2張/筆 | 17.7元 | +0.25 (+1.42%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.4%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 12 | 22 | 0 | -0.21 | +1.11 | 跌多(65%) | 7 | 33 | 12 | 20 | 1 | -1.27 | -2.66 | 跌多(61%) | 2 | 34 | 24 | 9 | 1 | +1.5 | +4.23 | 漲多(71%) | 8 | 33 | 12 | 21 | 0 | -1.3 | -2.44 | 跌多(64%) | 3 | 34 | 20 | 14 | 0 | +0.28 | +0.92 | 漲多(59%) | 9 | 33 | 16 | 16 | 1 | -0.59 | -2.2 | 漲跌互見 | 4 | 34 | 18 | 16 | 0 | +0.18 | +0.1 | 漲多(53%) | 10 | 33 | 13 | 18 | 2 | -0.08 | +0.93 | 跌多(55%) | 5 | 33 | 12 | 21 | 0 | -0.63 | -0.3 | 跌多(64%) | 11 | 33 | 18 | 15 | 0 | +0.09 | +1.05 | 漲多(55%) | 6 | 33 | 13 | 18 | 2 | +0.72 | +1.7 | 跌多(55%) | 12 | 33 | 22 | 11 | 0 | +0.66 | +3.03 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19.5 | 18.8 | -0.7 | -3.59 | 18.8 | 18.2 | -0.6 | -3.19 | 18.2 | 17.25 | -0.95 | -5.22 | 2023 | 19.45 | 19.8 | +0.35 | +1.8 | 19.8 | 20.8 | +1 | +5.05 | 20.8 | 19.75 | -1.05 | -5.05 | 2022 | 28.2 | 24.65 | -3.55 | -12.6 | 24.65 | 25.5 | +0.85 | +3.45 | 25.5 | 28 | +2.5 | +9.8 | 2021 | 25.9 | 23.15 | -2.75 | -10.6 | 23.15 | 26.4 | +3.25 | +14 | 26.4 | 26.45 | +0.05 | +0.19 | 2020 | 31.4 | 30.5 | -0.9 | -2.87 | 30.5 | 27.1 | -3.4 | -11.1 | 27.1 | 19.4 | -7.7 | -28.4 | 2019 | 38.95 | 43 | +4.05 | +10.4 | 43 | 44.65 | +1.65 | +3.84 | 44.65 | 41.8 | -2.85 | -6.38 | 2018 | 43.85 | 49.15 | +5.3 | +12.1 | 49.15 | 50 | +0.85 | +1.73 | 50 | 46.7 | -3.3 | -6.6 | 2017 | 28.55 | 28.45 | -0.1 | -0.35 | 28.45 | 30.2 | +1.75 | +6.15 | 30.2 | 29.45 | -0.75 | -2.48 | 2016 | 23.1 | 22.9 | -0.2 | -0.87 | 22.9 | 23.75 | +0.85 | +3.71 | 23.75 | 24.35 | +0.6 | +2.53 | 2015 | 32.9 | 32.2 | -0.7 | -2.13 | 32.2 | 32 | -0.2 | -0.62 | 32 | 32.45 | +0.45 | +1.41 | 2014 | 28.1 | 28 | -0.1 | -0.36 | 28 | 28.15 | +0.15 | +0.54 | 28.15 | 28.4 | +0.25 | +0.89 | 2013 | 32.6 | 32.1 | -0.5 | -1.53 | 32.1 | 33.05 | +0.95 | +2.96 | 33.05 | 32.1 | -0.95 | -2.87 | 2012 | 28.5 | 27.35 | -1.15 | -4.04 | 27.35 | 29.95 | +2.6 | +9.51 | 29.95 | 29.1 | -0.85 | -2.84 | 2011 | 30.05 | 29.9 | -0.15 | -0.5 | 29.9 | 27.65 | -2.25 | -7.53 | 27.65 | 27.95 | +0.3 | +1.08 | 2010 | 34.2 | 30.95 | -3.25 | -9.5 | 30.95 | 29.2 | -1.75 | -5.65 | 29.2 | 31.7 | +2.5 | +8.56 | 2009 | 32.3 | 27.5 | -4.8 | -14.9 | 27.5 | 33.1 | +5.6 | +20.4 | 33.1 | 33.3 | +0.2 | +0.6 | 2008 | 34 | 30.6 | -3.4 | -10 | 30.6 | 41.2 | +10.6 | +34.6 | 41.2 | 45 | +3.8 | +9.22 | 2007 | 42.2 | 33.25 | -8.95 | -21.2 | 33.25 | 34.8 | +1.55 | +4.66 | 34.8 | 33.75 | -1.05 | -3.02 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.35 | 12.9 | +0.55 | +4.45 | 12.9 | 12.9 | 0 | 0 | 12.9 | 13.8 | +0.9 | +6.98 | 2005 | 12.2 | 11.75 | -0.45 | -3.69 | 11.75 | 11.85 | +0.1 | +0.85 | 11.85 | 11.5 | -0.35 | -2.95 | 2004 | 11.6 | 12.4 | +0.8 | +6.9 | 12.4 | 12.95 | +0.55 | +4.44 | 12.95 | 11.4 | -1.55 | -12 | 2003 | 10.3 | 12.8 | +2.5 | +24.3 | 12.8 | 10.95 | -1.85 | -14.5 | 10.95 | 11.1 | +0.15 | +1.37 | 2002 | 10.4 | 11.65 | +1.25 | +12 | 11.65 | 10.45 | -1.2 | -10.3 | 10.45 | 12.4 | +1.95 | +18.7 | 2001 | 12.55 | 17.5 | +4.95 | +39.4 | 17.5 | 16.6 | -0.9 | -5.14 | 16.6 | 19.5 | +2.9 | +17.5 | 2000 | 28.9 | 38.1 | +9.2 | +31.8 | 38.1 | 39 | +0.9 | +2.36 | 39 | 36.9 | -2.1 | -5.38 | 1999 | 40 | 49.1 | +9.1 | +22.8 | 49.1 | 51.5 | +2.4 | +4.89 | 51.5 | 60.5 | +9 | +17.5 | 1998 | 33.2 | 32 | -1.2 | -3.61 | 32 | 34.29 | +2.29 | +7.16 | 34.29 | 35.4 | +1.11 | +3.24 | 1997 | 40.79 | 41.2 | +0.41 | +1.01 | 41.2 | 44.6 | +3.4 | +8.25 | 44.6 | 46.1 | +1.5 | +3.36 | 1996 | 43.9 | 40.2 | -3.7 | -8.43 | 40.2 | 40.5 | +0.3 | +0.75 | 40.5 | 43.9 | +3.4 | +8.4 | 1995 | 53 | 44.1 | -8.9 | -16.8 | 44.1 | 46.3 | +2.2 | +4.99 | 46.3 | 47.3 | +1 | +2.16 | 1994 | 49.7 | 47.1 | -2.6 | -5.23 | 47.1 | 40.4 | -6.7 | -14.2 | 40.4 | 38.7 | -1.7 | -4.21 | 1993 | 35 | 34 | -1 | -2.86 | 34 | 37.5 | +3.5 | +10.3 | 37.5 | 40 | +2.5 | +6.67 | 1992 | 46.1 | 51 | +4.9 | +10.6 | 51 | 52.5 | +1.5 | +2.94 | 52.5 | 49.5 | -3 | -5.71 | 1991 | 37.9 | 36.29 | -1.61 | -4.25 | 36.29 | 57.5 | +21.21 | +58.4 | 57.5 | 60 | +2.5 | +4.35 | 平均 | 下跌機率(65%) | -0.2 | +1.1 | 上漲機率(71%) | +1.5 | +4.2 | 上漲機率(59%) | +0.3 | +0.9 | 漲/跌 | 漲 12 個月/ 跌 22 個月 | 漲 24 個月/ 跌 9 個月 | 漲 20 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 17.25 | 17.55 | +0.3 | +1.74 | | | | | | | | | 2023 | 19.75 | 20 | +0.25 | +1.27 | 20 | 20.3 | +0.3 | +1.5 | 20.3 | 21.5 | +1.2 | +5.91 | 2022 | 28 | 23.35 | -4.65 | -16.6 | 23.35 | 21.35 | -2 | -8.57 | 21.35 | 19.35 | -2 | -9.37 | 2021 | 26.45 | 30.35 | +3.9 | +14.7 | 30.35 | 27.2 | -3.15 | -10.4 | 27.2 | 26.85 | -0.35 | -1.29 | 2020 | 19.4 | 21.1 | +1.7 | +8.76 | 21.1 | 20.15 | -0.95 | -4.5 | 20.15 | 20.15 | 0 | 0 | 2019 | 41.8 | 42 | +0.2 | +0.48 | 42 | 37.9 | -4.1 | -9.76 | 37.9 | 37.35 | -0.55 | -1.45 | 2018 | 46.7 | 42.6 | -4.1 | -8.78 | 42.6 | 48.15 | +5.55 | +13 | 48.15 | 46.75 | -1.4 | -2.91 | 2017 | 29.45 | 30.55 | +1.1 | +3.74 | 30.55 | 30.4 | -0.15 | -0.49 | 30.4 | 32.4 | +2 | +6.58 | 2016 | 24.35 | 23.75 | -0.6 | -2.46 | 23.75 | 22.8 | -0.95 | -4 | 22.8 | 23.2 | +0.4 | +1.75 | 2015 | 32.45 | 32.7 | +0.25 | +0.77 | 32.7 | 32.1 | -0.6 | -1.83 | 32.1 | 32.35 | +0.25 | +0.78 | 2014 | 28.4 | 28.9 | +0.5 | +1.76 | 28.9 | 29.05 | +0.15 | +0.52 | 29.05 | 29.9 | +0.85 | +2.93 | 2013 | 32.1 | 31.8 | -0.3 | -0.93 | 31.8 | 31.55 | -0.25 | -0.79 | 31.55 | 31.45 | -0.1 | -0.32 | 2012 | 29.1 | 28.6 | -0.5 | -1.72 | 28.6 | 29 | +0.4 | +1.4 | 29 | 27.8 | -1.2 | -4.14 | 2011 | 27.95 | 30.65 | +2.7 | +9.66 | 30.65 | 30 | -0.65 | -2.12 | 30 | 30.1 | +0.1 | +0.33 | 2010 | 31.7 | 33.7 | +2 | +6.31 | 33.7 | 33 | -0.7 | -2.08 | 33 | 30.65 | -2.35 | -7.12 | 2009 | 33.3 | 32.8 | -0.5 | -1.5 | 32.8 | 32.2 | -0.6 | -1.83 | 32.2 | 29.55 | -2.65 | -8.23 | 2008 | 45 | 43.4 | -1.6 | -3.56 | 43.4 | 39.6 | -3.8 | -8.76 | 39.6 | 32.4 | -7.2 | -18.2 | 2007 | 33.75 | 34 | +0.25 | +0.74 | 34 | 34.7 | +0.7 | +2.06 | 34.7 | 36.9 | +2.2 | +6.34 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 13.8 | 16.65 | +2.85 | +20.7 | 16.65 | 26.65 | +10 | +60.1 | 26.65 | 24.1 | -2.55 | -9.57 | 2005 | 11.5 | 10.7 | -0.8 | -6.96 | 10.7 | 10.45 | -0.25 | -2.34 | 10.45 | 11.7 | +1.25 | +12 | 2004 | 11.4 | 10.35 | -1.05 | -9.21 | 10.35 | 10.3 | -0.05 | -0.48 | 10.3 | 9.6 | -0.7 | -6.8 | 2003 | 11.1 | 8.85 | -2.25 | -20.3 | 8.85 | 10 | +1.15 | +13 | 10 | 10.2 | +0.2 | +2 | 2002 | 12.4 | 12.6 | +0.2 | +1.61 | 12.6 | 11.4 | -1.2 | -9.52 | 11.4 | 11.25 | -0.15 | -1.32 | 2001 | 19.5 | 17.1 | -2.4 | -12.3 | 17.1 | 14.2 | -2.9 | -17 | 14.2 | 13.55 | -0.65 | -4.58 | 2000 | 36.9 | 36.2 | -0.7 | -1.9 | 36.2 | 42.6 | +6.4 | +17.7 | 42.6 | 39.6 | -3 | -7.04 | 1999 | 60.5 | 62 | +1.5 | +2.48 | 62 | 46.9 | -15.1 | -24.4 | 46.9 | 46.9 | 0 | 0 | 1998 | 35.4 | 37.2 | +1.8 | +5.08 | 37.2 | 39.2 | +2 | +5.38 | 39.2 | 79 | +39.8 | +102 | 1997 | 46.1 | 49 | +2.9 | +6.29 | 49 | 45.5 | -3.5 | -7.14 | 45.5 | 45.7 | +0.2 | +0.44 | 1996 | 43.9 | 42.2 | -1.7 | -3.87 | 42.2 | 42 | -0.2 | -0.47 | 42 | 47.5 | +5.5 | +13.1 | 1995 | 47.3 | 44.7 | -2.6 | -5.5 | 44.7 | 46.6 | +1.9 | +4.25 | 46.6 | 45.8 | -0.8 | -1.72 | 1994 | 38.7 | 40.9 | +2.2 | +5.68 | 40.9 | 43.9 | +3 | +7.33 | 43.9 | 37.7 | -6.2 | -14.1 | 1993 | 40 | 38.2 | -1.8 | -4.5 | 38.2 | 33.4 | -4.8 | -12.6 | 33.4 | 32 | -1.4 | -4.19 | 1992 | 49.5 | 49.1 | -0.4 | -0.81 | 49.1 | 54 | +4.9 | +9.98 | 54 | 49.9 | -4.1 | -7.59 | 1991 | 60 | 67.5 | +7.5 | +12.5 | 67.5 | 56 | -11.5 | -17 | 56 | 63 | +7 | +12.5 | 平均 | 上漲機率(53%) | +0.2 | +0.1 | 下跌機率(64%) | -0.6 | -0.3 | 下跌機率(55%) | +0.7 | +1.7 | 漲/跌 | 漲 18 個月/ 跌 16 個月 | 漲 12 個月/ 跌 21 個月 | 漲 13 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 21.5 | 20.8 | -0.7 | -3.26 | 20.8 | 20.15 | -0.65 | -3.13 | 20.15 | 20.15 | 0 | 0 | 2022 | 19.35 | 20.4 | +1.05 | +5.43 | 20.4 | 20.85 | +0.45 | +2.21 | 20.85 | 19.4 | -1.45 | -6.95 | 2021 | 26.85 | 26.8 | -0.05 | -0.19 | 26.8 | 23.4 | -3.4 | -12.7 | 23.4 | 23.55 | +0.15 | +0.64 | 2020 | 20.15 | 18.5 | -1.65 | -8.19 | 18.5 | 20.6 | +2.1 | +11.4 | 20.6 | 19.6 | -1 | -4.85 | 2019 | 37.35 | 38.1 | +0.75 | +2.01 | 38.1 | 32.15 | -5.95 | -15.6 | 32.15 | 32.55 | +0.4 | +1.24 | 2018 | 46.75 | 48 | +1.25 | +2.67 | 48 | 42.5 | -5.5 | -11.5 | 42.5 | 39.4 | -3.1 | -7.29 | 2017 | 32.4 | 34.2 | +1.8 | +5.56 | 34.2 | 36.55 | +2.35 | +6.87 | 36.55 | 45.3 | +8.75 | +23.9 | 2016 | 23.2 | 23.15 | -0.05 | -0.22 | 23.15 | 25.2 | +2.05 | +8.86 | 25.2 | 25.45 | +0.25 | +0.99 | 2015 | 32.35 | 30.2 | -2.15 | -6.65 | 30.2 | 23.95 | -6.25 | -20.7 | 23.95 | 24 | +0.05 | +0.21 | 2014 | 29.9 | 29.65 | -0.25 | -0.84 | 29.65 | 30.85 | +1.2 | +4.05 | 30.85 | 32.4 | +1.55 | +5.02 | 2013 | 31.45 | 31.15 | -0.3 | -0.95 | 31.15 | 28.95 | -2.2 | -7.06 | 28.95 | 28.15 | -0.8 | -2.76 | 2012 | 27.8 | 27.95 | +0.15 | +0.54 | 27.95 | 29.4 | +1.45 | +5.19 | 29.4 | 31.4 | +2 | +6.8 | 2011 | 30.1 | 29.25 | -0.85 | -2.82 | 29.25 | 28.9 | -0.35 | -1.2 | 28.9 | 24.1 | -4.8 | -16.6 | 2010 | 30.65 | 30.95 | +0.3 | +0.98 | 30.95 | 29.3 | -1.65 | -5.33 | 29.3 | 29.75 | +0.45 | +1.54 | 2009 | 29.55 | 31.3 | +1.75 | +5.92 | 31.3 | 30.95 | -0.35 | -1.12 | 30.95 | 33.3 | +2.35 | +7.59 | 2008 | 32.4 | 34.3 | +1.9 | +5.86 | 34.3 | 31.95 | -2.35 | -6.85 | 31.95 | 23.3 | -8.65 | -27.1 | 2007 | 36.9 | 48.55 | +11.65 | +31.6 | 48.55 | 41.7 | -6.85 | -14.1 | 41.7 | 46 | +4.3 | +10.3 | 2006 | 24.1 | 22.25 | -1.85 | -7.68 | 22.25 | 20.6 | -1.65 | -7.42 | 20.6 | 25.45 | +4.85 | +23.5 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.7 | 11.1 | -0.6 | -5.13 | 11.1 | 12.05 | +0.95 | +8.56 | 12.05 | 12.2 | +0.15 | +1.24 | 2004 | 9.6 | 9.6 | 0 | 0 | 9.6 | 10.9 | +1.3 | +13.5 | 10.9 | 11.35 | +0.45 | +4.13 | 2003 | 10.2 | 10.5 | +0.3 | +2.94 | 10.5 | 10.25 | -0.25 | -2.38 | 10.25 | 9.9 | -0.35 | -3.41 | 2002 | 11.25 | 11.8 | +0.55 | +4.89 | 11.8 | 11.1 | -0.7 | -5.93 | 11.1 | 8.75 | -2.35 | -21.2 | 2001 | 13.55 | 10.1 | -3.45 | -25.5 | 10.1 | 10.9 | +0.8 | +7.92 | 10.9 | 8.9 | -2 | -18.3 | 2000 | 39.6 | 31.8 | -7.8 | -19.7 | 31.8 | 27.6 | -4.2 | -13.2 | 27.6 | 20.7 | -6.9 | -25 | 1999 | 46.9 | 38.2 | -8.7 | -18.6 | 38.2 | 38.1 | -0.1 | -0.26 | 38.1 | 37.5 | -0.6 | -1.57 | 1998 | 79 | 66.5 | -12.5 | -15.8 | 66.5 | 62.5 | -4 | -6.02 | 62.5 | 55 | -7.5 | -12 | 1997 | 45.7 | 38.7 | -7 | -15.3 | 38.7 | 40.2 | +1.5 | +3.88 | 40.2 | 35.5 | -4.7 | -11.7 | 1996 | 47.5 | 42.5 | -5 | -10.5 | 42.5 | 41.4 | -1.1 | -2.59 | 41.4 | 41 | -0.4 | -0.97 | 1995 | 45.8 | 41.6 | -4.2 | -9.17 | 41.6 | 41.5 | -0.1 | -0.24 | 41.5 | 43.3 | +1.8 | +4.34 | 1994 | 37.7 | 45.5 | +7.8 | +20.7 | 45.5 | 48.7 | +3.2 | +7.03 | 48.7 | 44.5 | -4.2 | -8.62 | 1993 | 32 | 31.5 | -0.5 | -1.56 | 31.5 | 32 | +0.5 | +1.59 | 32 | 33.2 | +1.2 | +3.75 | 1992 | 49.9 | 42.3 | -7.6 | -15.2 | 42.3 | 40.6 | -1.7 | -4.02 | 40.6 | 37.5 | -3.1 | -7.64 | 1991 | 63 | 57 | -6 | -9.52 | 57 | 45.5 | -11.5 | -20.2 | 45.5 | 49.2 | +3.7 | +8.13 | 平均 | 下跌機率(61%) | -1.3 | -2.7 | 下跌機率(64%) | -1.3 | -2.4 | 漲跌互見 | -0.6 | -2.2 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 12 個月/ 跌 21 個月 | 漲 16 個月/ 跌 16 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20.15 | 19.1 | -1.05 | -5.21 | 19.1 | 19.7 | +0.6 | +3.14 | 19.7 | 19.5 | -0.2 | -1.02 | 2022 | 19.4 | 18.9 | -0.5 | -2.58 | 18.9 | 20.9 | +2 | +10.6 | 20.9 | 19.45 | -1.45 | -6.94 | 2021 | 23.55 | 24 | +0.45 | +1.91 | 24 | 25.6 | +1.6 | +6.67 | 25.6 | 28.2 | +2.6 | +10.2 | 2020 | 19.6 | 19.6 | 0 | 0 | 19.6 | 23.2 | +3.6 | +18.4 | 23.2 | 25.9 | +2.7 | +11.6 | 2019 | 32.55 | 32.75 | +0.2 | +0.61 | 32.75 | 30.6 | -2.15 | -6.56 | 30.6 | 31.4 | +0.8 | +2.61 | 2018 | 39.4 | 34.6 | -4.8 | -12.2 | 34.6 | 41.05 | +6.45 | +18.6 | 41.05 | 38.95 | -2.1 | -5.12 | 2017 | 45.3 | 42 | -3.3 | -7.28 | 42 | 42.8 | +0.8 | +1.9 | 42.8 | 43.85 | +1.05 | +2.45 | 2016 | 25.45 | 24.8 | -0.65 | -2.55 | 24.8 | 27.5 | +2.7 | +10.9 | 27.5 | 28.55 | +1.05 | +3.82 | 2015 | 24 | 24 | 0 | 0 | 24 | 23.55 | -0.45 | -1.87 | 23.55 | 23.1 | -0.45 | -1.91 | 2014 | 32.4 | 31.4 | -1 | -3.09 | 31.4 | 30.8 | -0.6 | -1.91 | 30.8 | 32.9 | +2.1 | +6.82 | 2013 | 28.15 | 28.45 | +0.3 | +1.07 | 28.45 | 28.3 | -0.15 | -0.53 | 28.3 | 28.1 | -0.2 | -0.71 | 2012 | 31.4 | 31.25 | -0.15 | -0.48 | 31.25 | 30.65 | -0.6 | -1.92 | 30.65 | 32.6 | +1.95 | +6.36 | 2011 | 24.1 | 26.2 | +2.1 | +8.71 | 26.2 | 27.5 | +1.3 | +4.96 | 27.5 | 28.5 | +1 | +3.64 | 2010 | 29.75 | 30.45 | +0.7 | +2.35 | 30.45 | 29.85 | -0.6 | -1.97 | 29.85 | 30.05 | +0.2 | +0.67 | 2009 | 33.3 | 34.2 | +0.9 | +2.7 | 34.2 | 33.95 | -0.25 | -0.73 | 33.95 | 34.2 | +0.25 | +0.74 | 2008 | 23.3 | 28.3 | +5 | +21.5 | 28.3 | 32.95 | +4.65 | +16.4 | 32.95 | 32.3 | -0.65 | -1.97 | 2007 | 46 | 45.3 | -0.7 | -1.52 | 45.3 | 37.65 | -7.65 | -16.9 | 37.65 | 34 | -3.65 | -9.69 | 2006 | 25.45 | 32 | +6.55 | +25.7 | 32 | 38.15 | +6.15 | +19.2 | 38.15 | 42.2 | +4.05 | +10.6 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.2 | 11.4 | -0.8 | -6.56 | 11.4 | 12.3 | +0.9 | +7.89 | 12.3 | 12.35 | +0.05 | +0.41 | 2004 | 11.35 | 10.55 | -0.8 | -7.05 | 10.55 | 11.25 | +0.7 | +6.64 | 11.25 | 12.2 | +0.95 | +8.44 | 2003 | 9.9 | 14.1 | +4.2 | +42.4 | 14.1 | 11 | -3.1 | -22 | 11 | 11.6 | +0.6 | +5.45 | 2002 | 8.75 | 9.45 | +0.7 | +8 | 9.45 | 10.2 | +0.75 | +7.94 | 10.2 | 10.3 | +0.1 | +0.98 | 2001 | 8.9 | 8.85 | -0.05 | -0.56 | 8.85 | 8.95 | +0.1 | +1.13 | 8.95 | 10.4 | +1.45 | +16.2 | 2000 | 20.7 | 17.1 | -3.6 | -17.4 | 17.1 | 13.25 | -3.85 | -22.5 | 13.25 | 12.55 | -0.7 | -5.28 | 1999 | 37.5 | 33.1 | -4.4 | -11.7 | 33.1 | 25.2 | -7.9 | -23.9 | 25.2 | 28.9 | +3.7 | +14.7 | 1998 | 55 | 60.5 | +5.5 | +10 | 60.5 | 55 | -5.5 | -9.09 | 55 | 40 | -15 | -27.3 | 1997 | 35.5 | 30.6 | -4.9 | -13.8 | 30.6 | 30.9 | +0.3 | +0.98 | 30.9 | 33.2 | +2.3 | +7.44 | 1996 | 41 | 39.6 | -1.4 | -3.41 | 39.6 | 42.1 | +2.5 | +6.31 | 42.1 | 40.79 | -1.31 | -3.11 | 1995 | 43.3 | 42.4 | -0.9 | -2.08 | 42.4 | 43.8 | +1.4 | +3.3 | 43.8 | 43.9 | +0.1 | +0.23 | 1994 | 44.5 | 42.8 | -1.7 | -3.82 | 42.8 | 42 | -0.8 | -1.87 | 42 | 53 | +11 | +26.2 | 1993 | 33.2 | 35.7 | +2.5 | +7.53 | 35.7 | 39.2 | +3.5 | +9.8 | 39.2 | 49.7 | +10.5 | +26.8 | 1992 | 37.5 | 40.1 | +2.6 | +6.93 | 40.1 | 37.79 | -2.31 | -5.76 | 37.79 | 35 | -2.79 | -7.38 | 1991 | 49.2 | 45.5 | -3.7 | -7.52 | 45.5 | 44.3 | -1.2 | -2.64 | 44.3 | 46.1 | +1.8 | +4.06 | 平均 | 下跌機率(55%) | -0.1 | +0.9 | 上漲機率(55%) | +0.1 | +1.1 | 上漲機率(67%) | +0.7 | +3 | 漲/跌 | 漲 13 個月/ 跌 18 個月 | 漲 18 個月/ 跌 15 個月 | 漲 22 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|