| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.1 | 46.1 | 0 | 0% | 1.63% | 46.1 | 46.45 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,868 | 2.24億 | 2,487 | 2張/筆 | 46.08元 | 1.75 | 20.77 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,375 | 4.35億 | 5,995 | 1.6張/筆 | 46.42元 | -1 (-2.12%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 13 | 21 | 0 | -1.13 | -2.3 | 跌多(62%) | 7 | 33 | 15 | 17 | 1 | +0.34 | +0.51 | 跌多(52%) | 2 | 34 | 24 | 9 | 1 | +1.7 | +4.05 | 漲多(71%) | 8 | 33 | 15 | 17 | 1 | -2.52 | -2.72 | 跌多(52%) | 3 | 34 | 17 | 16 | 1 | +1.4 | +2.72 | 漲多(50%) | 9 | 33 | 19 | 14 | 0 | +0.31 | +0.9 | 漲多(58%) | 4 | 34 | 19 | 15 | 0 | +0.66 | +1.83 | 漲多(56%) | 10 | 33 | 14 | 18 | 1 | -0.77 | -1.39 | 跌多(55%) | 5 | 33 | 11 | 22 | 0 | -0.33 | +0.42 | 跌多(67%) | 11 | 33 | 14 | 19 | 0 | -0.65 | -0.67 | 跌多(58%) | 6 | 33 | 19 | 13 | 1 | +0.51 | +1.21 | 漲多(58%) | 12 | 33 | 20 | 13 | 0 | +0.67 | +2.03 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 44.9 | 45.45 | +0.55 | +1.22 | 45.45 | 46.95 | +1.5 | +3.3 | 46.95 | 50 | +3.05 | +6.5 | 2023 | 33.9 | 34.5 | +0.6 | +1.77 | 34.5 | 34.25 | -0.25 | -0.72 | 34.25 | 36.55 | +2.3 | +6.72 | 2022 | 36.1 | 34.55 | -1.55 | -4.29 | 34.55 | 35.6 | +1.05 | +3.04 | 35.6 | 35.45 | -0.15 | -0.42 | 2021 | 44.05 | 39.95 | -4.1 | -9.31 | 39.95 | 43.15 | +3.2 | +8.01 | 43.15 | 48.2 | +5.05 | +11.7 | 2020 | 41.8 | 39.35 | -2.45 | -5.86 | 39.35 | 39.55 | +0.2 | +0.51 | 39.55 | 30.8 | -8.75 | -22.1 | 2019 | 40.85 | 43.15 | +2.3 | +5.63 | 43.15 | 43.75 | +0.6 | +1.39 | 43.75 | 41.95 | -1.8 | -4.11 | 2018 | 52.5 | 50.8 | -1.7 | -3.24 | 50.8 | 50.2 | -0.6 | -1.18 | 50.2 | 47.05 | -3.15 | -6.27 | 2017 | 60.8 | 62.2 | +1.4 | +2.3 | 62.2 | 65.3 | +3.1 | +4.98 | 65.3 | 62.7 | -2.6 | -3.98 | 2016 | 53.3 | 52.4 | -0.9 | -1.69 | 52.4 | 58.3 | +5.9 | +11.3 | 58.3 | 64.7 | +6.4 | +11 | 2015 | 74.4 | 76 | +1.6 | +2.15 | 76 | 75.8 | -0.2 | -0.26 | 75.8 | 71.9 | -3.9 | -5.15 | 2014 | 78 | 76.5 | -1.5 | -1.92 | 76.5 | 78.9 | +2.4 | +3.14 | 78.9 | 86.9 | +8 | +10.1 | 2013 | 75.4 | 77 | +1.6 | +2.12 | 77 | 80.6 | +3.6 | +4.68 | 80.6 | 88 | +7.4 | +9.18 | 2012 | 65.5 | 70.2 | +4.7 | +7.18 | 70.2 | 72.5 | +2.3 | +3.28 | 72.5 | 70.9 | -1.6 | -2.21 | 2011 | 65 | 64.3 | -0.7 | -1.08 | 64.3 | 59.7 | -4.6 | -7.15 | 59.7 | 68.2 | +8.5 | +14.2 | 2010 | 73.5 | 61.5 | -12 | -16.3 | 61.5 | 62 | +0.5 | +0.81 | 62 | 67.6 | +5.6 | +9.03 | 2009 | 28.2 | 23.55 | -4.65 | -16.5 | 23.55 | 29.2 | +5.65 | +24 | 29.2 | 32.85 | +3.65 | +12.5 | 2008 | 53 | 44.3 | -8.7 | -16.4 | 44.3 | 58.4 | +14.1 | +31.8 | 58.4 | 61.7 | +3.3 | +5.65 | 2007 | 32.25 | 32 | -0.25 | -0.78 | 32 | 32.2 | +0.2 | +0.63 | 32.2 | 30.9 | -1.3 | -4.04 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 29 | 24.5 | -4.5 | -15.5 | 24.5 | 24.05 | -0.45 | -1.84 | 24.05 | 23.7 | -0.35 | -1.46 | 2005 | 40.5 | 38.6 | -1.9 | -4.69 | 38.6 | 38.9 | +0.3 | +0.78 | 38.9 | 37.95 | -0.95 | -2.44 | 2004 | 43.3 | 44.9 | +1.6 | +3.7 | 44.9 | 47.6 | +2.7 | +6.01 | 47.6 | 47.4 | -0.2 | -0.42 | 2003 | 41.5 | 47 | +5.5 | +13.3 | 47 | 43.7 | -3.3 | -7.02 | 43.7 | 46.1 | +2.4 | +5.49 | 2002 | 23.1 | 25 | +1.9 | +8.23 | 25 | 24 | -1 | -4 | 24 | 24 | 0 | 0 | 2001 | 21.3 | 22.7 | +1.4 | +6.57 | 22.7 | 22.7 | 0 | 0 | 22.7 | 24.4 | +1.7 | +7.49 | 2000 | 26.8 | 30.3 | +3.5 | +13.1 | 30.3 | 28.7 | -1.6 | -5.28 | 28.7 | 28 | -0.7 | -2.44 | 1999 | 38.1 | 34.1 | -4 | -10.5 | 34.1 | 35.6 | +1.5 | +4.4 | 35.6 | 37.5 | +1.9 | +5.34 | 1998 | 46.8 | 43.5 | -3.3 | -7.05 | 43.5 | 49.6 | +6.1 | +14 | 49.6 | 55 | +5.4 | +10.9 | 1997 | 42.7 | 42.4 | -0.3 | -0.7 | 42.4 | 42.8 | +0.4 | +0.94 | 42.8 | 39.4 | -3.4 | -7.94 | 1996 | 31.9 | 30 | -1.9 | -5.96 | 30 | 30.8 | +0.8 | +2.67 | 30.8 | 33 | +2.2 | +7.14 | 1995 | 42.8 | 36.2 | -6.6 | -15.4 | 36.2 | 36.79 | +0.59 | +1.63 | 36.79 | 36.29 | -0.5 | -1.36 | 1994 | 53.5 | 46.5 | -7 | -13.1 | 46.5 | 41.6 | -4.9 | -10.5 | 41.6 | 40.4 | -1.2 | -2.88 | 1993 | 41.7 | 41.6 | -0.1 | -0.24 | 41.6 | 44.6 | +3 | +7.21 | 44.6 | 50 | +5.4 | +12.1 | 1992 | 53 | 57 | +4 | +7.55 | 57 | 61.5 | +4.5 | +7.89 | 61.5 | 58.5 | -3 | -4.88 | 1991 | 36.9 | 36 | -0.9 | -2.44 | 36 | 46.5 | +10.5 | +29.2 | 46.5 | 55.5 | +9 | +19.4 | 平均 | 下跌機率(62%) | -1.1 | -2.3 | 上漲機率(71%) | +1.7 | +4 | 上漲機率(50%) | +1.4 | +2.7 | 漲/跌 | 漲 13 個月/ 跌 21 個月 | 漲 24 個月/ 跌 9 個月 | 漲 17 個月/ 跌 16 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 50 | 46.1 | -3.9 | -7.8 | | | | | | | | | 2023 | 36.55 | 37.8 | +1.25 | +3.42 | 37.8 | 39 | +1.2 | +3.17 | 39 | 40.15 | +1.15 | +2.95 | 2022 | 35.45 | 33.45 | -2 | -5.64 | 33.45 | 35.55 | +2.1 | +6.28 | 35.55 | 35.4 | -0.15 | -0.42 | 2021 | 48.2 | 54.1 | +5.9 | +12.2 | 54.1 | 46.65 | -7.45 | -13.8 | 46.65 | 46.75 | +0.1 | +0.21 | 2020 | 30.8 | 34.55 | +3.75 | +12.2 | 34.55 | 32.8 | -1.75 | -5.07 | 32.8 | 33.75 | +0.95 | +2.9 | 2019 | 41.95 | 41.25 | -0.7 | -1.67 | 41.25 | 40.1 | -1.15 | -2.79 | 40.1 | 40.1 | 0 | 0 | 2018 | 47.05 | 47.9 | +0.85 | +1.81 | 47.9 | 45.6 | -2.3 | -4.8 | 45.6 | 45.85 | +0.25 | +0.55 | 2017 | 62.7 | 62.3 | -0.4 | -0.64 | 62.3 | 60.7 | -1.6 | -2.57 | 60.7 | 64.7 | +4 | +6.59 | 2016 | 64.7 | 67.1 | +2.4 | +3.71 | 67.1 | 67 | -0.1 | -0.15 | 67 | 67.6 | +0.6 | +0.9 | 2015 | 71.9 | 73.4 | +1.5 | +2.09 | 73.4 | 71 | -2.4 | -3.27 | 71 | 68.3 | -2.7 | -3.8 | 2014 | 86.9 | 86.6 | -0.3 | -0.35 | 86.6 | 81 | -5.6 | -6.47 | 81 | 76.4 | -4.6 | -5.68 | 2013 | 88 | 99.9 | +11.9 | +13.5 | 99.9 | 89.7 | -10.2 | -10.2 | 89.7 | 94.6 | +4.9 | +5.46 | 2012 | 70.9 | 72.7 | +1.8 | +2.54 | 72.7 | 72 | -0.7 | -0.96 | 72 | 75 | +3 | +4.17 | 2011 | 68.2 | 72.3 | +4.1 | +6.01 | 72.3 | 81 | +8.7 | +12 | 81 | 82.5 | +1.5 | +1.85 | 2010 | 67.6 | 67.7 | +0.1 | +0.15 | 67.7 | 66.9 | -0.8 | -1.18 | 66.9 | 65.5 | -1.4 | -2.09 | 2009 | 32.85 | 49.75 | +16.9 | +51.4 | 49.75 | 54.8 | +5.05 | +10.2 | 54.8 | 51.2 | -3.6 | -6.57 | 2008 | 61.7 | 57.9 | -3.8 | -6.16 | 57.9 | 52 | -5.9 | -10.2 | 52 | 41.05 | -10.95 | -21.1 | 2007 | 30.9 | 34.5 | +3.6 | +11.7 | 34.5 | 37.8 | +3.3 | +9.57 | 37.8 | 42 | +4.2 | +11.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.7 | 25.45 | +1.75 | +7.38 | 25.45 | 27.2 | +1.75 | +6.88 | 27.2 | 28.35 | +1.15 | +4.23 | 2005 | 37.95 | 35.3 | -2.65 | -6.98 | 35.3 | 34.8 | -0.5 | -1.42 | 34.8 | 35.55 | +0.75 | +2.16 | 2004 | 47.4 | 38.7 | -8.7 | -18.4 | 38.7 | 42.3 | +3.6 | +9.3 | 42.3 | 44 | +1.7 | +4.02 | 2003 | 46.1 | 39.7 | -6.4 | -13.9 | 39.7 | 45.4 | +5.7 | +14.4 | 45.4 | 42.1 | -3.3 | -7.27 | 2002 | 24 | 26.3 | +2.3 | +9.58 | 26.3 | 35.9 | +9.6 | +36.5 | 35.9 | 31 | -4.9 | -13.6 | 2001 | 24.4 | 22.2 | -2.2 | -9.02 | 22.2 | 21.2 | -1 | -4.5 | 21.2 | 21.8 | +0.6 | +2.83 | 2000 | 28 | 27.1 | -0.9 | -3.21 | 27.1 | 25.7 | -1.4 | -5.17 | 25.7 | 19.8 | -5.9 | -23 | 1999 | 37.5 | 38.29 | +0.79 | +2.11 | 38.29 | 34.5 | -3.79 | -9.9 | 34.5 | 37.6 | +3.1 | +8.99 | 1998 | 55 | 48.5 | -6.5 | -11.8 | 48.5 | 45.5 | -3 | -6.19 | 45.5 | 43.2 | -2.3 | -5.05 | 1997 | 39.4 | 41.2 | +1.8 | +4.57 | 41.2 | 45 | +3.8 | +9.22 | 45 | 66 | +21 | +46.7 | 1996 | 33 | 37.5 | +4.5 | +13.6 | 37.5 | 37.29 | -0.21 | -0.56 | 37.29 | 47.8 | +10.51 | +28.2 | 1995 | 36.29 | 33.29 | -3 | -8.27 | 33.29 | 31.7 | -1.59 | -4.78 | 31.7 | 31.9 | +0.2 | +0.63 | 1994 | 40.4 | 41.7 | +1.3 | +3.22 | 41.7 | 41.2 | -0.5 | -1.2 | 41.2 | 40 | -1.2 | -2.91 | 1993 | 50 | 46 | -4 | -8 | 46 | 41.6 | -4.4 | -9.57 | 41.6 | 40.2 | -1.4 | -3.37 | 1992 | 58.5 | 57.5 | -1 | -1.71 | 57.5 | 64 | +6.5 | +11.3 | 64 | 60.5 | -3.5 | -5.47 | 1991 | 55.5 | 58 | +2.5 | +4.5 | 58 | 52 | -6 | -10.3 | 52 | 55 | +3 | +5.77 | 平均 | 上漲機率(56%) | +0.7 | +1.8 | 下跌機率(67%) | -0.3 | +0.4 | 上漲機率(58%) | +0.5 | +1.2 | 漲/跌 | 漲 19 個月/ 跌 15 個月 | 漲 11 個月/ 跌 22 個月 | 漲 19 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 40.15 | 38.45 | -1.7 | -4.23 | 38.45 | 39.65 | +1.2 | +3.12 | 39.65 | 42.5 | +2.85 | +7.19 | 2022 | 35.4 | 35.45 | +0.05 | +0.14 | 35.45 | 35.45 | 0 | 0 | 35.45 | 35.7 | +0.25 | +0.71 | 2021 | 46.75 | 43.1 | -3.65 | -7.81 | 43.1 | 37.25 | -5.85 | -13.6 | 37.25 | 35.5 | -1.75 | -4.7 | 2020 | 33.75 | 33.95 | +0.2 | +0.59 | 33.95 | 36 | +2.05 | +6.04 | 36 | 36.9 | +0.9 | +2.5 | 2019 | 40.1 | 40.4 | +0.3 | +0.75 | 40.4 | 44 | +3.6 | +8.91 | 44 | 45.8 | +1.8 | +4.09 | 2018 | 45.85 | 47.3 | +1.45 | +3.16 | 47.3 | 46.9 | -0.4 | -0.85 | 46.9 | 48 | +1.1 | +2.35 | 2017 | 64.7 | 61.1 | -3.6 | -5.56 | 61.1 | 60.7 | -0.4 | -0.65 | 60.7 | 60.4 | -0.3 | -0.49 | 2016 | 67.6 | 66.6 | -1 | -1.48 | 66.6 | 67.4 | +0.8 | +1.2 | 67.4 | 65.9 | -1.5 | -2.23 | 2015 | 68.3 | 61 | -7.3 | -10.7 | 61 | 52.2 | -8.8 | -14.4 | 52.2 | 54 | +1.8 | +3.45 | 2014 | 76.4 | 75.5 | -0.9 | -1.18 | 75.5 | 69 | -6.5 | -8.61 | 69 | 67.1 | -1.9 | -2.75 | 2013 | 94.6 | 99.4 | +4.8 | +5.07 | 99.4 | 77 | -22.4 | -22.5 | 77 | 77.4 | +0.4 | +0.52 | 2012 | 75 | 79.8 | +4.8 | +6.4 | 79.8 | 72.8 | -7 | -8.77 | 72.8 | 77 | +4.2 | +5.77 | 2011 | 82.5 | 86.5 | +4 | +4.85 | 86.5 | 67.3 | -19.2 | -22.2 | 67.3 | 64.1 | -3.2 | -4.75 | 2010 | 65.5 | 81.9 | +16.4 | +25 | 81.9 | 65.1 | -16.8 | -20.5 | 65.1 | 68.8 | +3.7 | +5.68 | 2009 | 51.2 | 63.3 | +12.1 | +23.6 | 63.3 | 62.8 | -0.5 | -0.79 | 62.8 | 68 | +5.2 | +8.28 | 2008 | 41.05 | 46.15 | +5.1 | +12.4 | 46.15 | 42.2 | -3.95 | -8.56 | 42.2 | 37.65 | -4.55 | -10.8 | 2007 | 42 | 58 | +16 | +38.1 | 58 | 60.5 | +2.5 | +4.31 | 60.5 | 74 | +13.5 | +22.3 | 2006 | 28.35 | 26.9 | -1.45 | -5.11 | 26.9 | 27.65 | +0.75 | +2.79 | 27.65 | 32.4 | +4.75 | +17.2 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 35.55 | 35.55 | 0 | 0 | 35.55 | 33.05 | -2.5 | -7.03 | 33.05 | 27.05 | -6 | -18.2 | 2004 | 44 | 43.3 | -0.7 | -1.59 | 43.3 | 44 | +0.7 | +1.62 | 44 | 41.6 | -2.4 | -5.45 | 2003 | 42.1 | 44.6 | +2.5 | +5.94 | 44.6 | 41.9 | -2.7 | -6.05 | 41.9 | 43.3 | +1.4 | +3.34 | 2002 | 31 | 36.8 | +5.8 | +18.7 | 36.8 | 41.4 | +4.6 | +12.5 | 41.4 | 36.5 | -4.9 | -11.8 | 2001 | 21.8 | 16.6 | -5.2 | -23.9 | 16.6 | 19.6 | +3 | +18.1 | 19.6 | 19.2 | -0.4 | -2.04 | 2000 | 19.8 | 23.6 | +3.8 | +19.2 | 23.6 | 19 | -4.6 | -19.5 | 19 | 23.6 | +4.6 | +24.2 | 1999 | 37.6 | 30 | -7.6 | -20.2 | 30 | 33.1 | +3.1 | +10.3 | 33.1 | 29 | -4.1 | -12.4 | 1998 | 43.2 | 48.7 | +5.5 | +12.7 | 48.7 | 39.1 | -9.6 | -19.7 | 39.1 | 39.2 | +0.1 | +0.26 | 1997 | 66 | 59 | -7 | -10.6 | 59 | 69.5 | +10.5 | +17.8 | 69.5 | 60 | -9.5 | -13.7 | 1996 | 47.8 | 43 | -4.8 | -10 | 43 | 38.9 | -4.1 | -9.53 | 38.9 | 41.2 | +2.3 | +5.91 | 1995 | 31.9 | 28.5 | -3.4 | -10.7 | 28.5 | 30.9 | +2.4 | +8.42 | 30.9 | 31.9 | +1 | +3.24 | 1994 | 40 | 36.7 | -3.3 | -8.25 | 36.7 | 39.2 | +2.5 | +6.81 | 39.2 | 37.7 | -1.5 | -3.83 | 1993 | 40.2 | 33.9 | -6.3 | -15.7 | 33.9 | 35.29 | +1.39 | +4.1 | 35.29 | 36 | +0.71 | +2.01 | 1992 | 60.5 | 48.8 | -11.7 | -19.3 | 48.8 | 50 | +1.2 | +2.46 | 50 | 48.3 | -1.7 | -3.4 | 1991 | 55 | 53 | -2 | -3.64 | 53 | 45 | -8 | -15.1 | 45 | 48.3 | +3.3 | +7.33 | 平均 | 下跌機率(52%) | +0.3 | +0.5 | 下跌機率(52%) | -2.5 | -2.7 | 上漲機率(58%) | +0.3 | +0.9 | 漲/跌 | 漲 15 個月/ 跌 17 個月 | 漲 15 個月/ 跌 17 個月 | 漲 19 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 42.5 | 44.15 | +1.65 | +3.88 | 44.15 | 47.05 | +2.9 | +6.57 | 47.05 | 44.9 | -2.15 | -4.57 | 2022 | 35.7 | 32.3 | -3.4 | -9.52 | 32.3 | 34.95 | +2.65 | +8.2 | 34.95 | 33.9 | -1.05 | -3 | 2021 | 35.5 | 34.1 | -1.4 | -3.94 | 34.1 | 33.5 | -0.6 | -1.76 | 33.5 | 36.1 | +2.6 | +7.76 | 2020 | 36.9 | 36.1 | -0.8 | -2.17 | 36.1 | 42.5 | +6.4 | +17.7 | 42.5 | 44.05 | +1.55 | +3.65 | 2019 | 45.8 | 47.85 | +2.05 | +4.48 | 47.85 | 41.6 | -6.25 | -13.1 | 41.6 | 41.8 | +0.2 | +0.48 | 2018 | 48 | 43.55 | -4.45 | -9.27 | 43.55 | 42.5 | -1.05 | -2.41 | 42.5 | 40.85 | -1.65 | -3.88 | 2017 | 60.4 | 59.5 | -0.9 | -1.49 | 59.5 | 51.4 | -8.1 | -13.6 | 51.4 | 52.5 | +1.1 | +2.14 | 2016 | 65.9 | 64.3 | -1.6 | -2.43 | 64.3 | 60 | -4.3 | -6.69 | 60 | 60.8 | +0.8 | +1.33 | 2015 | 54 | 58.9 | +4.9 | +9.07 | 58.9 | 54.7 | -4.2 | -7.13 | 54.7 | 53.3 | -1.4 | -2.56 | 2014 | 67.1 | 71 | +3.9 | +5.81 | 71 | 71.7 | +0.7 | +0.99 | 71.7 | 74.4 | +2.7 | +3.77 | 2013 | 77.4 | 78.4 | +1 | +1.29 | 78.4 | 77.6 | -0.8 | -1.02 | 77.6 | 78 | +0.4 | +0.52 | 2012 | 77 | 73.1 | -3.9 | -5.06 | 73.1 | 74.1 | +1 | +1.37 | 74.1 | 75.4 | +1.3 | +1.75 | 2011 | 64.1 | 69.1 | +5 | +7.8 | 69.1 | 65 | -4.1 | -5.93 | 65 | 65.5 | +0.5 | +0.77 | 2010 | 68.8 | 68.2 | -0.6 | -0.87 | 68.2 | 65.1 | -3.1 | -4.55 | 65.1 | 65 | -0.1 | -0.15 | 2009 | 68 | 68.1 | +0.1 | +0.15 | 68.1 | 72.7 | +4.6 | +6.75 | 72.7 | 73.5 | +0.8 | +1.1 | 2008 | 37.65 | 36.85 | -0.8 | -2.12 | 36.85 | 29.4 | -7.45 | -20.2 | 29.4 | 28.2 | -1.2 | -4.08 | 2007 | 74 | 63.5 | -10.5 | -14.2 | 63.5 | 54.8 | -8.7 | -13.7 | 54.8 | 53 | -1.8 | -3.28 | 2006 | 32.4 | 32.1 | -0.3 | -0.93 | 32.1 | 34.2 | +2.1 | +6.54 | 34.2 | 32.25 | -1.95 | -5.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 27.05 | 24.2 | -2.85 | -10.5 | 24.2 | 25.8 | +1.6 | +6.61 | 25.8 | 29 | +3.2 | +12.4 | 2004 | 41.6 | 39.7 | -1.9 | -4.57 | 39.7 | 40 | +0.3 | +0.76 | 40 | 40.5 | +0.5 | +1.25 | 2003 | 43.3 | 47.5 | +4.2 | +9.7 | 47.5 | 45.8 | -1.7 | -3.58 | 45.8 | 43.3 | -2.5 | -5.46 | 2002 | 36.5 | 42.1 | +5.6 | +15.3 | 42.1 | 40 | -2.1 | -4.99 | 40 | 41.5 | +1.5 | +3.75 | 2001 | 19.2 | 19.2 | 0 | 0 | 19.2 | 19.8 | +0.6 | +3.13 | 19.8 | 23.1 | +3.3 | +16.7 | 2000 | 23.6 | 21.4 | -2.2 | -9.32 | 21.4 | 21.1 | -0.3 | -1.4 | 21.1 | 21.3 | +0.2 | +0.95 | 1999 | 29 | 29.4 | +0.4 | +1.38 | 29.4 | 27.8 | -1.6 | -5.44 | 27.8 | 26.8 | -1 | -3.6 | 1998 | 39.2 | 43.4 | +4.2 | +10.7 | 43.4 | 40.79 | -2.61 | -6.01 | 40.79 | 38.1 | -2.69 | -6.59 | 1997 | 60 | 40.4 | -19.6 | -32.7 | 40.4 | 49.5 | +9.1 | +22.5 | 49.5 | 46.8 | -2.7 | -5.45 | 1996 | 41.2 | 39.2 | -2 | -4.85 | 39.2 | 42.4 | +3.2 | +8.16 | 42.4 | 42.7 | +0.3 | +0.71 | 1995 | 31.9 | 30.8 | -1.1 | -3.45 | 30.8 | 28.9 | -1.9 | -6.17 | 28.9 | 31.9 | +3 | +10.4 | 1994 | 37.7 | 38 | +0.3 | +0.8 | 38 | 36.6 | -1.4 | -3.68 | 36.6 | 42.8 | +6.2 | +16.9 | 1993 | 36 | 38.79 | +2.79 | +7.75 | 38.79 | 42.4 | +3.61 | +9.31 | 42.4 | 53.5 | +11.1 | +26.2 | 1992 | 48.3 | 49 | +0.7 | +1.45 | 49 | 47.3 | -1.7 | -3.47 | 47.3 | 41.7 | -5.6 | -11.8 | 1991 | 48.3 | 44.4 | -3.9 | -8.07 | 44.4 | 46.2 | +1.8 | +4.05 | 46.2 | 53 | +6.8 | +14.7 | 平均 | 下跌機率(55%) | -0.8 | -1.4 | 下跌機率(58%) | -0.6 | -0.7 | 上漲機率(61%) | +0.7 | +2 | 漲/跌 | 漲 14 個月/ 跌 18 個月 | 漲 14 個月/ 跌 19 個月 | 漲 20 個月/ 跌 13 個月 |
|