| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.85 | 48 | -0.15 | -0.31% | 2.29% | 48.1 | 48.85 | 47.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,513 | 2.66億 | 4,061 | 1.4張/筆 | 48.16元 | 1.82 | 21.55 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,393 | 2.59億 | 3,949 | 1.4張/筆 | 48.05元 | -0.2 (-0.41%) | 連漲連跌: 連3跌 ( -1.6元 / -3.24%) 財報評分: 最新60分 / 平均53分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 22 | 12 | 0 | +1.97 | +4.34 | 漲多(65%) | 3 | 33 | 13 | 19 | 1 | -1.87 | -1.64 | 跌多(58%) | 2 | 34 | 15 | 19 | 0 | +0.88 | +3.9 | 跌多(56%) | 4 | 33 | 14 | 17 | 2 | -0.74 | -0.16 | 跌多(52%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 44.9 | 50 | +5.1 | +11.4 | 50 | 47.85 | -2.15 | -4.3 | | | | | | | | | 2023 | 33.9 | 36.55 | +2.65 | +7.82 | 36.55 | 40.15 | +3.6 | +9.85 | 40.15 | 42.5 | +2.35 | +5.85 | 42.5 | 44.9 | +2.4 | +5.65 | 2022 | 36.1 | 35.45 | -0.65 | -1.8 | 35.45 | 35.4 | -0.05 | -0.14 | 35.4 | 35.7 | +0.3 | +0.85 | 35.7 | 33.9 | -1.8 | -5.04 | 2021 | 44.05 | 48.2 | +4.15 | +9.42 | 48.2 | 46.75 | -1.45 | -3.01 | 46.75 | 35.5 | -11.25 | -24.1 | 35.5 | 36.1 | +0.6 | +1.69 | 2020 | 41.8 | 30.8 | -11 | -26.3 | 30.8 | 33.75 | +2.95 | +9.58 | 33.75 | 36.9 | +3.15 | +9.33 | 36.9 | 44.05 | +7.15 | +19.4 | 2019 | 40.85 | 41.95 | +1.1 | +2.69 | 41.95 | 40.1 | -1.85 | -4.41 | 40.1 | 45.8 | +5.7 | +14.2 | 45.8 | 41.8 | -4 | -8.73 | 2018 | 52.5 | 47.05 | -5.45 | -10.4 | 47.05 | 45.85 | -1.2 | -2.55 | 45.85 | 48 | +2.15 | +4.69 | 48 | 40.85 | -7.15 | -14.9 | 2017 | 60.8 | 62.7 | +1.9 | +3.13 | 62.7 | 64.7 | +2 | +3.19 | 64.7 | 60.4 | -4.3 | -6.65 | 60.4 | 52.5 | -7.9 | -13.1 | 2016 | 53.3 | 64.7 | +11.4 | +21.4 | 64.7 | 67.6 | +2.9 | +4.48 | 67.6 | 65.9 | -1.7 | -2.51 | 65.9 | 60.8 | -5.1 | -7.74 | 2015 | 74.4 | 71.9 | -2.5 | -3.36 | 71.9 | 68.3 | -3.6 | -5.01 | 68.3 | 54 | -14.3 | -20.9 | 54 | 53.3 | -0.7 | -1.3 | 2014 | 78 | 86.9 | +8.9 | +11.4 | 86.9 | 76.4 | -10.5 | -12.1 | 76.4 | 67.1 | -9.3 | -12.2 | 67.1 | 74.4 | +7.3 | +10.9 | 2013 | 75.4 | 88 | +12.6 | +16.7 | 88 | 94.6 | +6.6 | +7.5 | 94.6 | 77.4 | -17.2 | -18.2 | 77.4 | 78 | +0.6 | +0.78 | 2012 | 65.5 | 70.9 | +5.4 | +8.24 | 70.9 | 75 | +4.1 | +5.78 | 75 | 77 | +2 | +2.67 | 77 | 75.4 | -1.6 | -2.08 | 2011 | 65 | 68.2 | +3.2 | +4.92 | 68.2 | 82.5 | +14.3 | +21 | 82.5 | 64.1 | -18.4 | -22.3 | 64.1 | 65.5 | +1.4 | +2.18 | 2010 | 73.5 | 67.6 | -5.9 | -8.03 | 67.6 | 65.5 | -2.1 | -3.11 | 65.5 | 68.8 | +3.3 | +5.04 | 68.8 | 65 | -3.8 | -5.52 | 2009 | 28.2 | 32.85 | +4.65 | +16.5 | 32.85 | 51.2 | +18.35 | +55.9 | 51.2 | 68 | +16.8 | +32.8 | 68 | 73.5 | +5.5 | +8.09 | 2008 | 53 | 61.7 | +8.7 | +16.4 | 61.7 | 41.05 | -20.65 | -33.5 | 41.05 | 37.65 | -3.4 | -8.28 | 37.65 | 28.2 | -9.45 | -25.1 | 2007 | 32.25 | 30.9 | -1.35 | -4.19 | 30.9 | 42 | +11.1 | +35.9 | 42 | 74 | +32 | +76.2 | 74 | 53 | -21 | -28.4 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 29 | 23.7 | -5.3 | -18.3 | 23.7 | 28.35 | +4.65 | +19.6 | 28.35 | 32.4 | +4.05 | +14.3 | 32.4 | 32.25 | -0.15 | -0.46 | 2005 | 40.5 | 37.95 | -2.55 | -6.3 | 37.95 | 35.55 | -2.4 | -6.32 | 35.55 | 27.05 | -8.5 | -23.9 | 27.05 | 29 | +1.95 | +7.21 | 2004 | 43.3 | 47.4 | +4.1 | +9.47 | 47.4 | 44 | -3.4 | -7.17 | 44 | 41.6 | -2.4 | -5.45 | 41.6 | 40.5 | -1.1 | -2.64 | 2003 | 41.5 | 46.1 | +4.6 | +11.1 | 46.1 | 42.1 | -4 | -8.68 | 42.1 | 43.3 | +1.2 | +2.85 | 43.3 | 43.3 | 0 | 0 | 2002 | 23.1 | 24 | +0.9 | +3.9 | 24 | 31 | +7 | +29.2 | 31 | 36.5 | +5.5 | +17.7 | 36.5 | 41.5 | +5 | +13.7 | 2001 | 21.3 | 24.4 | +3.1 | +14.6 | 24.4 | 21.8 | -2.6 | -10.7 | 21.8 | 19.2 | -2.6 | -11.9 | 19.2 | 23.1 | +3.9 | +20.3 | 2000 | 26.8 | 28 | +1.2 | +4.48 | 28 | 19.8 | -8.2 | -29.3 | 19.8 | 23.6 | +3.8 | +19.2 | 23.6 | 21.3 | -2.3 | -9.75 | 1999 | 38.1 | 37.5 | -0.6 | -1.57 | 37.5 | 37.6 | +0.1 | +0.27 | 37.6 | 29 | -8.6 | -22.9 | 29 | 26.8 | -2.2 | -7.59 | 1998 | 46.8 | 55 | +8.2 | +17.5 | 55 | 43.2 | -11.8 | -21.5 | 43.2 | 39.2 | -4 | -9.26 | 39.2 | 38.1 | -1.1 | -2.81 | 1997 | 42.7 | 39.4 | -3.3 | -7.73 | 39.4 | 66 | +26.6 | +67.5 | 66 | 60 | -6 | -9.09 | 60 | 46.8 | -13.2 | -22 | 1996 | 31.9 | 33 | +1.1 | +3.45 | 33 | 47.8 | +14.8 | +44.8 | 47.8 | 41.2 | -6.6 | -13.8 | 41.2 | 42.7 | +1.5 | +3.64 | 1995 | 42.8 | 36.29 | -6.51 | -15.2 | 36.29 | 31.9 | -4.39 | -12.1 | 31.9 | 31.9 | 0 | 0 | 31.9 | 31.9 | 0 | 0 | 1994 | 53.5 | 40.4 | -13.1 | -24.5 | 40.4 | 40 | -0.4 | -0.99 | 40 | 37.7 | -2.3 | -5.75 | 37.7 | 42.8 | +5.1 | +13.5 | 1993 | 41.7 | 50 | +8.3 | +19.9 | 50 | 40.2 | -9.8 | -19.6 | 40.2 | 36 | -4.2 | -10.4 | 36 | 53.5 | +17.5 | +48.6 | 1992 | 53 | 58.5 | +5.5 | +10.4 | 58.5 | 60.5 | +2 | +3.42 | 60.5 | 48.3 | -12.2 | -20.2 | 48.3 | 41.7 | -6.6 | -13.7 | 1991 | 36.9 | 55.5 | +18.6 | +50.4 | 55.5 | 55 | -0.5 | -0.9 | 55 | 48.3 | -6.7 | -12.2 | 48.3 | 53 | +4.7 | +9.73 | 平均 | 漲率(65%) | +2 | +4.3 | 跌率(56%) | +0.9 | +3.9 | 跌率(58%) | -1.9 | -1.6 | 跌率(52%) | -0.7 | -0.2 | 漲 / 跌 | 上漲 22 季 / 下跌 12 季 | 上漲 15 季 / 下跌 19 季 | 上漲 13 季 / 下跌 19 季 | 上漲 14 季 / 下跌 17 季 |
|