(2105) 正新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
24W17	45.9	-1	-2.13%	2.22	20.68	33.3	39.07	44.84	50.62	56.39	62.16
24W16	46.9	-1.8	-3.7%	2.22	21.13	33.3	39.07	44.84	50.62	56.39	62.16
24W15	48.7	0	0%	2.22	21.94	33.3	39.07	44.84	50.62	56.39	62.16
24W14	48.7	-1.3	-2.6%	2.22	21.94	33.3	39.07	44.84	50.62	56.39	62.16
24W13	50	+1.9	+3.95%	2.22	22.52	33.3	39.07	44.84	50.62	56.39	62.16
24W12	48.1	-0.1	-0.21%	2.22	21.67	33.3	39.07	44.84	50.62	56.39	62.16
24W11	48.2	+1.9	+4.1%	2.22	21.71	33.3	39.07	44.84	50.62	56.39	62.16
24W10	46.3	-0.35	-0.75%	2.22	20.86	33.3	39.07	44.84	50.62	56.39	62.16
24W09	46.65	+0.35	+0.76%	2.22	21.01	33.3	39.07	44.84	50.62	56.39	62.16
24W08	46.3	-0.25	-0.54%	2.22	20.86	33.3	39.07	44.84	50.62	56.39	62.16
24W07	46.55	+1.1	+2.42%	2.22	20.97	33.3	39.07	44.84	50.62	56.39	62.16
24W06	45.45	-0.25	-0.55%	2.22	20.47	33.3	39.07	44.84	50.62	56.39	62.16
24W05	45.7	+0.8	+1.78%	2.22	20.59	33.3	39.07	44.84	50.62	56.39	62.16
24W04	44.9	+1.75	+4.06%	2.22	20.23	33.3	39.07	44.84	50.62	56.39	62.16
24W03	43.15	-0.6	-1.37%	2.22	19.44	33.3	39.07	44.84	50.62	56.39	62.16
24W02	43.75	-1.25	-2.78%	2.22	19.71	33.3	39.07	44.84	50.62	56.39	62.16
24W01	45	+0.1	+0.22%	2.22	20.27	33.3	39.07	44.84	50.62	56.39	62.16
23W52	44.9	-0.55	-1.21%	2.22	20.23	33.3	39.07	44.84	50.62	56.39	62.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W51	45.45	+0.1	+0.22%	2.21	20.6	33.1	38.83	44.57	50.31	56.04	61.78
23W50	45.35	+0.35	+0.78%	2.19	20.68	32.89	38.6	44.3	50	55.7	61.4
23W49	45	-1.5	-3.23%	2.18	20.65	32.69	38.36	44.02	49.69	55.36	61.02
23W48	46.5	+0.4	+0.87%	2.17	21.47	32.49	38.12	43.75	49.38	55.01	60.64
23W47	46.1	-0.45	-0.97%	2.15	21.42	32.29	37.88	43.48	49.07	54.67	60.27
23W46	46.55	+1.75	+3.91%	2.14	21.76	32.08	37.64	43.2	48.77	54.33	59.89
23W45	44.8	+0.5	+1.13%	2.13	21.08	31.88	37.41	42.93	48.46	53.98	59.51
23W44	44.3	+0.35	+0.8%	2.11	20.98	31.68	37.17	42.66	48.15	53.64	59.13
23W43	43.95	+1.05	+2.45%	2.1	20.95	31.47	36.93	42.38	47.84	53.3	58.75
23W42	42.9	-1.25	-2.83%	2.08	20.58	31.27	36.69	42.11	47.53	52.95	58.37
23W41	44.15	+1.05	+2.44%	2.07	21.32	31.07	36.45	41.84	47.22	52.61	57.99
23W40	43.1	+0.6	+1.41%	2.06	20.95	30.86	36.21	41.56	46.91	52.26	57.61
23W39	42.5	-0.4	-0.93%	2.04	20.79	30.66	35.98	41.29	46.61	51.92	57.24
23W38	42.9	+0.25	+0.59%	2.03	21.13	30.46	35.74	41.02	46.3	51.58	56.86
23W37	42.65	+1.25	+3.02%	2.02	21.14	30.26	35.5	40.74	45.99	51.23	56.48
23W36	41.4	+0.95	+2.35%	2	20.66	30.05	35.26	40.47	45.68	50.89	56.1
23W35	40.45	+3.05	+8.16%	1.99	20.33	29.85	35.02	40.2	45.37	50.55	55.72
23W34	37.4	-0.35	-0.93%	1.98	18.92	29.65	34.79	39.92	45.06	50.2	55.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W33	37.75	-0.65	-1.69%	1.96	19.23	29.44	34.55	39.65	44.76	49.86	54.96
23W32	38.4	+1.25	+3.36%	1.95	19.7	29.24	34.31	39.38	44.45	49.52	54.58
23W31	37.15	-1.55	-4.01%	1.94	19.19	29.04	34.07	39.1	44.14	49.17	54.2
23W30	38.7	+0.3	+0.78%	1.92	20.13	28.84	33.83	38.83	43.83	48.83	53.83
23W29	38.4	-0.75	-1.92%	1.91	20.12	28.63	33.6	38.56	43.52	48.48	53.45
23W28	39.15	+0.4	+1.03%	1.9	20.66	28.43	33.36	38.28	43.21	48.14	53.07
23W27	38.75	-1.4	-3.49%	1.88	20.59	28.23	33.12	38.01	42.9	47.8	52.69
23W26	40.15	-0.85	-2.07%	1.87	21.49	28.02	32.88	37.74	42.6	47.45	52.31
23W25	41	-0.15	-0.36%	1.85	22.11	27.82	32.64	37.47	42.29	47.11	51.93
23W24	41.15	+2.35	+6.06%	1.84	22.35	27.62	32.4	37.19	41.98	46.77	51.55
23W23	38.8	-0.3	-0.77%	1.83	21.23	27.41	32.17	36.92	41.67	46.42	51.17
23W22	39.1	-0.4	-1.01%	1.81	21.55	27.21	31.93	36.65	41.36	46.08	50.8
23W21	39.5	-0.65	-1.62%	1.8	21.94	27.01	31.69	36.37	41.05	45.73	50.42
23W20	40.15	+1.65	+4.29%	1.79	22.47	26.81	31.45	36.1	40.74	45.39	50.04
23W19	38.5	+0.1	+0.26%	1.77	21.71	26.6	31.21	35.83	40.44	45.05	49.66
23W18	38.4	+0.6	+1.59%	1.76	21.82	26.4	30.98	35.55	40.13	44.7	49.28
23W17	37.8	+0.9	+2.44%	1.75	21.64	26.2	30.74	35.28	39.82	44.36	48.9
23W16	36.9	-1.1	-2.89%	1.73	21.29	25.99	30.5	35.01	39.51	44.02	48.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W15	38	+1.2	+3.26%	1.72	22.1	25.79	30.26	34.73	39.2	43.67	48.14
23W14	36.8	+0.25	+0.68%	1.71	21.57	25.59	30.02	34.46	38.89	43.33	47.76
23W13	36.55	-1.1	-2.92%	1.69	21.6	25.39	29.79	34.19	38.59	42.99	47.39
23W12	37.65	+3.7	+10.9%	1.68	22.43	25.18	29.55	33.91	38.28	42.64	47.01
23W11	33.95	-0.45	-1.31%	1.67	20.39	24.98	29.31	33.64	37.97	42.3	46.63
23W10	34.4	0	0%	1.65	20.83	24.78	29.07	33.37	37.66	41.95	46.25
23W09	34.4	+0.15	+0.44%	1.64	21	24.57	28.83	33.09	37.35	41.61	45.87
23W08	34.25	-0.3	-0.87%	1.62	21.08	24.37	28.59	32.82	37.04	41.27	45.49
23W07	34.55	+0.6	+1.77%	1.61	21.44	24.17	28.36	32.55	36.73	40.92	45.11
23W06	33.95	-0.6	-1.74%	1.6	21.25	23.96	28.12	32.27	36.43	40.58	44.73
23W05	34.55	+0.05	+0.14%	1.58	21.81	23.76	27.88	32	36.12	40.24	44.36
23W03	34.5	+0.3	+0.88%	1.57	21.97	23.56	27.64	31.73	35.81	39.89	43.98
23W02	34.2	-0.2	-0.58%	1.56	21.96	23.36	27.4	31.45	35.5	39.55	43.6
23W01	34.4	+0.5	+1.47%	1.54	22.29	23.15	27.17	31.18	35.19	39.21	43.22
22W53	33.9	+0.15	+0.44%	1.53	22.16	22.95	26.93	30.91	34.88	38.86	42.84
22W52	33.75	-0.5	-1.46%	1.53	22.03	22.98	26.96	30.94	34.93	38.91	42.89
22W51	34.25	-0.75	-2.14%	1.53	22.33	23.01	27	30.98	34.97	38.96	42.95
22W50	35	+0.1	+0.29%	1.54	22.79	23.04	27.03	31.02	35.02	39.01	43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W49	34.9	+0.55	+1.6%	1.54	22.7	23.07	27.06	31.06	35.06	39.06	43.06
22W48	34.35	+0.85	+2.54%	1.54	22.31	23.09	27.1	31.1	35.1	39.11	43.11
22W47	33.5	+0.15	+0.45%	1.54	21.73	23.12	27.13	31.14	35.15	39.16	43.16
22W46	33.35	+0.4	+1.21%	1.54	21.61	23.15	27.16	31.18	35.19	39.2	43.22
22W45	32.95	+0.55	+1.7%	1.55	21.32	23.18	27.2	31.22	35.23	39.25	43.27
22W44	32.4	+0.4	+1.25%	1.55	20.94	23.21	27.23	31.26	35.28	39.3	43.32
22W43	32	-2.1	-6.16%	1.55	20.66	23.24	27.27	31.29	35.32	39.35	43.38
22W42	34.1	-1.15	-3.26%	1.55	21.98	23.27	27.3	31.33	35.37	39.4	43.43
22W41	35.25	-0.45	-1.26%	1.55	22.7	23.3	27.33	31.37	35.41	39.45	43.49
22W40	35.7	-1.65	-4.42%	1.56	22.96	23.32	27.37	31.41	35.45	39.5	43.54
22W39	37.35	-2.15	-5.44%	1.56	23.99	23.35	27.4	31.45	35.5	39.55	43.59
22W38	39.5	+4.6	+13.2%	1.56	25.34	23.38	27.44	31.49	35.54	39.59	43.65
22W37	34.9	+0.1	+0.29%	1.56	22.36	23.41	27.47	31.53	35.59	39.64	43.7
22W36	34.8	-0.55	-1.56%	1.56	22.27	23.44	27.5	31.57	35.63	39.69	43.76
22W35	35.35	0	0%	1.56	22.59	23.47	27.54	31.61	35.67	39.74	43.81
22W34	35.35	+0.15	+0.43%	1.57	22.57	23.5	27.57	31.64	35.72	39.79	43.86
22W33	35.2	+0.2	+0.57%	1.57	22.44	23.53	27.6	31.68	35.76	39.84	43.92
22W32	35	-0.45	-1.27%	1.57	22.29	23.56	27.64	31.72	35.8	39.89	43.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W31	35.45	-0.15	-0.42%	1.57	22.55	23.58	27.67	31.76	35.85	39.94	44.02
22W30	35.6	-0.7	-1.93%	1.57	22.61	23.61	27.71	31.8	35.89	39.99	44.08
22W29	36.3	+0.2	+0.55%	1.58	23.03	23.64	27.74	31.84	35.94	40.03	44.13
22W28	36.1	+1.85	+5.4%	1.58	22.88	23.67	27.77	31.88	35.98	40.08	44.19
22W27	34.25	-1.2	-3.39%	1.58	21.68	23.7	27.81	31.92	36.02	40.13	44.24
22W26	35.45	+1.05	+3.05%	1.58	22.41	23.73	27.84	31.95	36.07	40.18	44.29
22W25	34.4	-1.1	-3.1%	1.58	21.72	23.76	27.88	31.99	36.11	40.23	44.35
22W24	35.5	0	0%	1.59	22.39	23.79	27.91	32.03	36.16	40.28	44.4
22W23	35.5	+0.75	+2.16%	1.59	22.36	23.82	27.94	32.07	36.2	40.33	44.46
22W22	34.75	+0.35	+1.02%	1.59	21.86	23.84	27.98	32.11	36.24	40.38	44.51
22W21	34.4	+1.1	+3.3%	1.59	21.61	23.87	28.01	32.15	36.29	40.43	44.56
22W20	33.3	-0.4	-1.19%	1.59	20.9	23.9	28.04	32.19	36.33	40.47	44.62
22W19	33.7	+0.25	+0.75%	1.6	21.12	23.93	28.08	32.23	36.37	40.52	44.67
22W18	33.45	-0.95	-2.76%	1.6	20.94	23.96	28.11	32.27	36.42	40.57	44.72
22W17	34.4	+0.15	+0.44%	1.6	21.51	23.99	28.15	32.3	36.46	40.62	44.78
22W16	34.25	-0.75	-2.14%	1.6	21.39	24.02	28.18	32.34	36.51	40.67	44.83
22W15	35	-0.9	-2.51%	1.6	21.83	24.05	28.21	32.38	36.55	40.72	44.89
22W14	35.9	+1.05	+3.01%	1.6	22.37	24.08	28.25	32.42	36.59	40.77	44.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W13	34.85	-0.15	-0.43%	1.61	21.69	24.1	28.28	32.46	36.64	40.82	44.99
22W12	35	+0.5	+1.45%	1.61	21.75	24.13	28.32	32.5	36.68	40.86	45.05
22W11	34.5	-0.55	-1.57%	1.61	21.42	24.16	28.35	32.54	36.73	40.91	45.1
22W10	35.05	-0.55	-1.54%	1.61	21.73	24.19	28.38	32.58	36.77	40.96	45.16
22W09	35.6	-0.35	-0.97%	1.61	22.05	24.22	28.42	32.62	36.81	41.01	45.21
22W08	35.95	+0.2	+0.56%	1.62	22.24	24.25	28.45	32.65	36.86	41.06	45.26
22W07	35.75	+1.2	+3.47%	1.62	22.09	24.28	28.48	32.69	36.9	41.11	45.32
22W05	34.55	-0.9	-2.54%	1.62	21.32	24.31	28.52	32.73	36.94	41.16	45.37
22W04	35.45	+0.05	+0.14%	1.62	21.85	24.33	28.55	32.77	36.99	41.21	45.42
22W03	35.4	+0.05	+0.14%	1.62	21.79	24.36	28.59	32.81	37.03	41.26	45.48
22W02	35.35	-0.75	-2.08%	1.63	21.74	24.39	28.62	32.85	37.08	41.3	45.53
22W01	36.1	+0.05	+0.14%	1.63	22.17	24.42	28.65	32.89	37.12	41.35	45.59
21W52	36.05	-0.1	-0.28%	1.63	22.12	24.45	28.69	32.93	37.16	41.4	45.64
21W51	36.15	+0.3	+0.84%	1.63	22.12	24.51	28.76	33.01	37.26	41.51	45.76
21W50	35.85	+1.8	+5.29%	1.64	21.88	24.58	28.84	33.1	37.36	41.62	45.88
21W49	34.05	-0.35	-1.02%	1.64	20.73	24.64	28.92	33.19	37.46	41.73	46
21W48	34.4	+0.1	+0.29%	1.65	20.88	24.71	28.99	33.27	37.56	41.84	46.12
21W47	34.3	-0.15	-0.44%	1.65	20.77	24.77	29.07	33.36	37.66	41.95	46.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W46	34.45	+0.3	+0.88%	1.66	20.8	24.84	29.14	33.45	37.75	42.06	46.36
21W45	34.15	+0.05	+0.15%	1.66	20.57	24.9	29.22	33.54	37.85	42.17	46.49
21W44	34.1	-0.75	-2.15%	1.66	20.49	24.97	29.3	33.62	37.95	42.28	46.61
21W43	34.85	0	0%	1.67	20.88	25.03	29.37	33.71	38.05	42.39	46.73
21W42	34.85	+0.45	+1.31%	1.67	20.83	25.1	29.45	33.8	38.15	42.5	46.85
21W41	34.4	-0.6	-1.71%	1.68	20.51	25.16	29.52	33.88	38.25	42.61	46.97
21W40	35	-0.6	-1.69%	1.68	20.81	25.23	29.6	33.97	38.34	42.72	47.09
21W39	35.6	-0.55	-1.52%	1.69	21.11	25.29	29.67	34.06	38.44	42.83	47.21
21W38	36.15	-0.1	-0.28%	1.69	21.39	25.36	29.75	34.15	38.54	42.94	47.33
21W37	36.25	-0.8	-2.16%	1.69	21.39	25.42	29.83	34.23	38.64	43.05	47.45
21W36	37.05	-1.1	-2.88%	1.7	21.81	25.49	29.9	34.32	38.74	43.16	47.57
21W35	38.15	+0.6	+1.6%	1.7	22.4	25.55	29.98	34.41	38.84	43.26	47.69
21W34	37.55	-2.75	-6.82%	1.71	21.99	25.61	30.05	34.49	38.93	43.37	47.81
21W33	40.3	-2.8	-6.5%	1.71	23.54	25.68	30.13	34.58	39.03	43.48	47.93
21W32	43.1	0	0%	1.72	25.11	25.74	30.21	34.67	39.13	43.59	48.06
21W31	43.1	-1.35	-3.04%	1.72	25.05	25.81	30.28	34.76	39.23	43.7	48.18
21W30	44.45	-0.7	-1.55%	1.72	25.77	25.87	30.36	34.84	39.33	43.81	48.3
21W29	45.15	+0.45	+1.01%	1.73	26.11	25.94	30.43	34.93	39.43	43.92	48.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W28	44.7	-0.75	-1.65%	1.73	25.79	26	30.51	35.02	39.52	44.03	48.54
21W27	45.45	-1.9	-4.01%	1.74	26.15	26.07	30.59	35.1	39.62	44.14	48.66
21W26	47.35	+2.9	+6.52%	1.74	27.18	26.13	30.66	35.19	39.72	44.25	48.78
21W25	44.45	-1.9	-4.1%	1.75	25.45	26.2	30.74	35.28	39.82	44.36	48.9
21W24	46.35	-1.3	-2.73%	1.75	26.47	26.26	30.81	35.37	39.92	44.47	49.02
21W23	47.65	+0.25	+0.53%	1.76	27.15	26.33	30.89	35.45	40.02	44.58	49.14
21W22	47.4	+3.05	+6.88%	1.76	26.94	26.39	30.97	35.54	40.11	44.69	49.26
21W21	44.35	0	0%	1.76	25.15	26.46	31.04	35.63	40.21	44.8	49.38
21W20	44.35	-6.65	-13%	1.77	25.08	26.52	31.12	35.71	40.31	44.91	49.51
21W19	51	-3.1	-5.73%	1.77	28.78	26.59	31.19	35.8	40.41	45.02	49.63
21W18	54.1	-2.2	-3.91%	1.78	30.45	26.65	31.27	35.89	40.51	45.13	49.75
21W17	56.3	+4.6	+8.9%	1.78	31.61	26.71	31.35	35.98	40.61	45.24	49.87
21W16	51.7	+3.7	+7.71%	1.79	28.96	26.78	31.42	36.06	40.7	45.35	49.99
21W15	48	+0.55	+1.16%	1.79	26.82	26.84	31.5	36.15	40.8	45.46	50.11
21W14	47.45	+2	+4.4%	1.79	26.45	26.91	31.57	36.24	40.9	45.57	50.23
21W13	45.45	+1.25	+2.83%	1.8	25.27	26.97	31.65	36.32	41	45.68	50.35
21W12	44.2	+0.2	+0.45%	1.8	24.52	27.04	31.72	36.41	41.1	45.78	50.47
21W11	44	+1.05	+2.44%	1.81	24.35	27.1	31.8	36.5	41.2	45.89	50.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W10	42.95	-0.2	-0.46%	1.81	23.71	27.17	31.88	36.59	41.29	46	50.71
21W09	43.15	+0.6	+1.41%	1.82	23.77	27.23	31.95	36.67	41.39	46.11	50.83
21W08	42.55	+0.75	+1.79%	1.82	23.38	27.3	32.03	36.76	41.49	46.22	50.95
21W06	41.8	+1.85	+4.63%	1.82	22.92	27.36	32.1	36.85	41.59	46.33	51.08
21W05	39.95	-2.05	-4.88%	1.83	21.85	27.43	32.18	36.93	41.69	46.44	51.2
21W04	42	-1.05	-2.44%	1.83	22.92	27.49	32.26	37.02	41.79	46.55	51.32
21W03	43.05	-0.55	-1.26%	1.84	23.43	27.56	32.33	37.11	41.88	46.66	51.44
21W02	43.6	-0.45	-1.02%	1.84	23.68	27.62	32.41	37.2	41.98	46.77	51.56
21W01	44.05	+0.5	+1.15%	1.85	23.87	27.69	32.48	37.28	42.08	46.88	51.68
20W52	43.55	-1.55	-3.44%	1.85	23.54	27.75	32.56	37.37	42.18	46.99	51.8
20W51	45.1	+0.75	+1.69%	1.84	24.58	27.52	32.3	37.07	41.84	46.61	51.38
20W50	44.35	+0.65	+1.49%	1.82	24.37	27.3	32.03	36.76	41.5	46.23	50.96
20W49	43.7	+0.5	+1.16%	1.81	24.21	27.08	31.77	36.46	41.15	45.85	50.54
20W48	43.2	-0.05	-0.12%	1.79	24.13	26.85	31.5	36.16	40.81	45.47	50.12
20W47	43.25	+3.3	+8.26%	1.78	24.37	26.63	31.24	35.86	40.47	45.08	49.7
20W46	39.95	+1.7	+4.44%	1.76	22.7	26.4	30.98	35.55	40.13	44.7	49.28
20W45	38.25	+2.15	+5.96%	1.74	21.92	26.18	30.71	35.25	39.79	44.32	48.86
20W44	36.1	-0.65	-1.77%	1.73	20.87	25.95	30.45	34.95	39.44	43.94	48.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W43	36.75	+0.05	+0.14%	1.72	21.43	25.72	30.18	34.64	39.1	43.56	48.02
20W42	36.7	-1.15	-3.04%	1.7	21.59	25.5	29.92	34.34	38.76	43.18	47.6
20W41	37.85	+0.95	+2.57%	1.68	22.46	25.28	29.66	34.04	38.42	42.8	47.18
20W40	36.9	+0.9	+2.5%	1.67	22.1	25.05	29.39	33.73	38.08	42.42	46.76
20W39	36	-1.7	-4.51%	1.66	21.75	24.83	29.13	33.43	37.73	42.04	46.34
20W38	37.7	-0.2	-0.53%	1.64	22.99	24.6	28.86	33.13	37.39	41.66	45.92
20W37	37.9	+1.8	+4.99%	1.62	23.32	24.38	28.6	32.82	37.05	41.28	45.5
20W36	36.1	-1.2	-3.22%	1.61	22.42	24.15	28.34	32.52	36.71	40.89	45.08
20W35	37.3	-0.8	-2.1%	1.6	23.39	23.93	28.07	32.22	36.37	40.51	44.66
20W34	38.1	-0.55	-1.42%	1.58	24.11	23.7	27.81	31.92	36.02	40.13	44.24
20W33	38.65	+3.3	+9.34%	1.57	24.7	23.48	27.54	31.61	35.68	39.75	43.82
20W32	35.35	+1.4	+4.12%	1.55	22.81	23.25	27.28	31.31	35.34	39.37	43.4
20W31	33.95	-0.55	-1.59%	1.54	22.12	23.02	27.02	31.01	35	38.99	42.98
20W30	34.5	-1.2	-3.36%	1.52	22.7	22.8	26.75	30.7	34.66	38.61	42.56
20W29	35.7	+0.2	+0.56%	1.5	23.72	22.58	26.49	30.4	34.31	38.23	42.14
20W28	35.5	+0.55	+1.57%	1.49	23.83	22.35	26.22	30.1	33.97	37.85	41.72
20W27	34.95	+0.45	+1.3%	1.48	23.69	22.12	25.96	29.8	33.63	37.47	41.3
20W26	34.5	-0.5	-1.43%	1.46	23.63	21.9	25.7	29.49	33.29	37.08	40.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W25	35	+0.55	+1.6%	1.44	24.22	21.68	25.43	29.19	32.95	36.7	40.46
20W24	34.45	-0.3	-0.86%	1.43	24.09	21.45	25.17	28.89	32.6	36.32	40.04
20W23	34.75	+1.95	+5.95%	1.42	24.56	21.22	24.9	28.58	32.26	35.94	39.62
20W22	32.8	+0.25	+0.77%	1.4	23.43	21	24.64	28.28	31.92	35.56	39.2
20W21	32.55	+0.75	+2.36%	1.38	23.5	20.78	24.38	27.98	31.58	35.18	38.78
20W20	31.8	-2.05	-6.06%	1.37	23.21	20.55	24.11	27.67	31.24	34.8	38.36
20W19	33.85	-0.7	-2.03%	1.36	24.98	20.32	23.85	27.37	30.89	34.42	37.94
20W18	34.55	+3.95	+12.9%	1.34	25.78	20.1	23.58	27.07	30.55	34.04	37.52
20W17	30.6	-2.5	-7.55%	1.33	23.09	19.88	23.32	26.77	30.21	33.66	37.1
20W16	33.1	+0.55	+1.69%	1.31	25.27	19.65	23.06	26.46	29.87	33.27	36.68
20W15	32.55	+2.1	+6.9%	1.3	25.14	19.42	22.79	26.16	29.53	32.89	36.26
20W14	30.45	-0.55	-1.77%	1.28	23.79	19.2	22.53	25.86	29.18	32.51	35.84
20W13	31	+0.75	+2.48%	1.27	24.51	18.98	22.26	25.55	28.84	32.13	35.42
20W12	30.25	-5.75	-16%	1.25	24.2	18.75	22	25.25	28.5	31.75	35
20W11	36	-3	-7.69%	1.24	29.15	18.53	21.74	24.95	28.16	31.37	34.58
20W10	39	-0.55	-1.39%	1.22	31.97	18.3	21.47	24.64	27.82	30.99	34.16
20W09	39.55	+0.4	+1.02%	1.2	32.82	18.08	21.21	24.34	27.47	30.61	33.74
20W08	39.15	-0.8	-2%	1.19	32.9	17.85	20.94	24.04	27.13	30.23	33.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W07	39.95	+0.35	+0.88%	1.18	34	17.62	20.68	23.74	26.79	29.84	32.9
20W06	39.6	+0.25	+0.64%	1.16	34.14	17.4	20.42	23.43	26.45	29.46	32.48
20W05	39.35	-2.9	-6.86%	1.14	34.37	17.18	20.15	23.13	26.11	29.08	32.06
20W04	42.25	+0.15	+0.36%	1.13	37.39	16.95	19.89	22.83	25.76	28.7	31.64
20W03	42.1	+0.35	+0.84%	1.12	37.76	16.73	19.62	22.52	25.42	28.32	31.22
20W02	41.75	-0.2	-0.48%	1.1	37.95	16.5	19.36	22.22	25.08	27.94	30.8
20W01	41.95	-0.35	-0.83%	1.08	38.66	16.27	19.1	21.92	24.74	27.56	30.38
19W52	42.3	-0.75	-1.74%	1.07	39.53	16.05	18.83	21.61	24.4	27.18	29.96
19W51	43.05	+1.4	+3.36%	1.07	40.23	16.05	18.83	21.61	24.4	27.18	29.96
19W50	41.65	+0.25	+0.6%	1.07	38.93	16.05	18.83	21.61	24.4	27.18	29.96
19W49	41.4	-0.2	-0.48%	1.07	38.69	16.05	18.83	21.61	24.4	27.18	29.96
19W48	41.6	-0.6	-1.42%	1.07	38.88	16.05	18.83	21.61	24.4	27.18	29.96
19W47	42.2	-0.75	-1.75%	1.07	39.44	16.05	18.83	21.61	24.4	27.18	29.96
19W46	42.95	-5.4	-11.2%	1.07	40.14	16.05	18.83	21.61	24.4	27.18	29.96
19W45	48.35	+0.15	+0.31%	1.07	45.19	16.05	18.83	21.61	24.4	27.18	29.96
19W44	48.2	+0.5	+1.05%	1.07	45.05	16.05	18.83	21.61	24.4	27.18	29.96
19W43	47.7	-1	-2.05%	1.07	44.58	16.05	18.83	21.61	24.4	27.18	29.96
19W42	48.7	+3.8	+8.46%	1.07	45.51	16.05	18.83	21.61	24.4	27.18	29.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
19W41	44.9	-0.55	-1.21%	1.07	41.96	16.05	18.83	21.61	24.4	27.18	29.96
19W40	45.45	-0.35	-0.76%	1.07	42.48	16.05	18.83	21.61	24.4	27.18	29.96
19W39	45.8	+1.4	+3.15%	1.07	42.8	16.05	18.83	21.61	24.4	27.18	29.96
19W38	44.4	+0.25	+0.57%	1.07	41.5	16.05	18.83	21.61	24.4	27.18	29.96
19W37	44.15	+0.3	+0.68%	1.07	41.26	16.05	18.83	21.61	24.4	27.18	29.96
19W36	43.85	-0.15	-0.34%	1.07	40.98	16.05	18.83	21.61	24.4	27.18	29.96
19W35	44	+1.5	+3.53%	1.07	41.12	16.05	18.83	21.61	24.4	27.18	29.96
19W34	42.5	+2.4	+5.99%	1.07	39.72	16.05	18.83	21.61	24.4	27.18	29.96
19W33	40.1	+1.05	+2.69%	1.07	37.48	16.05	18.83	21.61	24.4	27.18	29.96
19W32	39.05	+0.05	+0.13%	1.07	36.5	16.05	18.83	21.61	24.4	27.18	29.96
19W31	39	-1.2	-2.99%	1.07	36.45	16.05	18.83	21.61	24.4	27.18	29.96
19W30	40.2	-0.2	-0.5%	1.07	37.57	16.05	18.83	21.61	24.4	27.18	29.96
19W29	40.4	-0.25	-0.62%	1.07	37.76	16.05	18.83	21.61	24.4	27.18	29.96
19W28	40.65	+0.4	+0.99%	1.07	37.99	16.05	18.83	21.61	24.4	27.18	29.96
19W27	40.25	+0.15	+0.37%	1.07	37.62	16.05	18.83	21.61	24.4	27.18	29.96
19W26	40.1	-0.45	-1.11%	1.07	37.48	16.05	18.83	21.61	24.4	27.18	29.96
19W25	40.55	+1.25	+3.18%	1.07	37.9	16.05	18.83	21.61	24.4	27.18	29.96
19W24	39.3	-0.85	-2.12%	1.07	36.73	16.05	18.83	21.61	24.4	27.18	29.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
19W23	40.15	+0.05	+0.12%	1.07	37.52	16.05	18.83	21.61	24.4	27.18	29.96
19W22	40.1	+0.7	+1.78%	1.07	37.48	16.05	18.83	21.61	24.4	27.18	29.96
19W21	39.4	+0.75	+1.94%	1.07	36.82	16.05	18.83	21.61	24.4	27.18	29.96
19W20	38.65	-1.05	-2.64%	1.07	36.12	16.05	18.83	21.61	24.4	27.18	29.96
19W19	39.7	-2	-4.8%	1.07	37.1	16.05	18.83	21.61	24.4	27.18	29.96
19W18	41.7	+0.7	+1.71%	1.07	38.97	16.05	18.83	21.61	24.4	27.18	29.96