| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.9 | 47.85 | -0.95 | -1.99% | 2.72% | 47.4 | 47.9 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,509 | 3.54億 | 5,992 | 1.3張/筆 | 47.15元 | 1.78 | 21.13 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,513 | 2.66億 | 4,061 | 1.4張/筆 | 48.16元 | -0.15 (-0.31%) | 連漲連跌: 連4跌 ( -2.55元 / -5.16%) 財報評分: 最新60分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 46.9 | -0.95 | -1.99 | 7,509 | 35,402 | 1,896 | 25.3 | 8,939 | 25.3 | 8,967 | 25.3 | +28.06 | +148 | 0 | 0 | '24/04/18 | 47.85 | -0.15 | -0.31 | 5,513 | 26,552 | 1,199 | 21.7 | 5,779 | 21.8 | 5,803 | 21.9 | +24.26 | +202.4 | 0 | 0 | '24/04/17 | 48 | -0.2 | -0.41 | 5,393 | 25,913 | 1,444 | 26.8 | 6,936 | 26.8 | 6,941 | 26.8 | +4.18 | +28.98 | 0 | 0 | '24/04/16 | 48.2 | -1.25 | -2.53 | 5,173 | 25,055 | 1,226 | 23.7 | 5,937 | 23.7 | 5,948 | 23.7 | +11.08 | +90.42 | 0 | 0 | '24/04/15 | 49.45 | +0.75 | +1.54 | 4,905 | 24,303 | 1,118 | 22.8 | 5,503 | 22.6 | 5,531 | 22.8 | +28.14 | +251.7 | 0 | 0 | '24/04/12 | 48.7 | -0.5 | -1.02 | 4,111 | 20,095 | 1,174 | 28.6 | 5,730 | 28.5 | 5,742 | 28.6 | +12.25 | +104.3 | 0 | 0 | '24/04/11 | 49.2 | +0.1 | +0.2 | 2,804 | 13,831 | 552 | 19.7 | 2,718 | 19.7 | 2,723 | 19.7 | +4.72 | +85.51 | 0 | 0 | '24/04/10 | 49.1 | -0.55 | -1.11 | 3,052 | 15,006 | 740 | 24.2 | 3,639 | 24.2 | 3,640 | 24.3 | +1.86 | +25.14 | 1 | 0.03 | '24/04/09 | 49.65 | +1.1 | +2.27 | 3,684 | 18,259 | 536 | 14.6 | 2,653 | 14.5 | 2,661 | 14.6 | +8.59 | +160.2 | 0 | 0 | '24/04/08 | 48.55 | -0.15 | -0.31 | 3,949 | 19,246 | 985 | 24.9 | 4,789 | 24.9 | 4,801 | 24.9 | +11.8 | +119.7 | 0 | 0 | '24/04/03 | 48.7 | -0.1 | -0.2 | 4,227 | 20,485 | 864 | 20.4 | 4,175 | 20.4 | 4,198 | 20.5 | +22.37 | +258.9 | 0 | 0 | '24/04/02 | 48.8 | -0.95 | -1.91 | 5,214 | 25,497 | 1,030 | 19.8 | 5,049 | 19.8 | 5,049 | 19.8 | 0 | -0.049 | 2 | 0.04 | '24/04/01 | 49.75 | -0.25 | -0.5 | 3,457 | 17,293 | 900 | 26 | 4,501 | 26 | 4,505 | 26.1 | +4.38 | +48.61 | 0 | 0 | '24/03/29 | 50 | +0.3 | +0.6 | 6,614 | 33,107 | 537 | 8.12 | 2,686 | 8.11 | 2,686 | 8.11 | +0.64 | +11.92 | 2 | 0.03 | '24/03/28 | 49.7 | -0.15 | -0.3 | 5,897 | 29,336 | 1,244 | 21.1 | 6,184 | 21.1 | 6,187 | 21.1 | +2.6 | +20.86 | 5 | 0.08 | '24/03/27 | 49.85 | +1 | +2.05 | 11,594 | 57,876 | 2,176 | 18.8 | 10,862 | 18.8 | 10,850 | 18.7 | -11.34 | -52.14 | 0 | 0 | '24/03/26 | 48.85 | +0.7 | +1.45 | 6,765 | 33,041 | 1,215 | 18 | 5,918 | 17.9 | 5,938 | 18 | +20.19 | +166.2 | 0 | 0 | '24/03/25 | 48.15 | +0.05 | +0.1 | 3,658 | 17,561 | 878 | 24 | 4,205 | 23.9 | 4,227 | 24.1 | +22.62 | +257.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 48.1 | -1.05 | -2.14 | 4,065 | 19,673 | 857 | 21.1 | 4,146 | 21.1 | 4,155 | 21.1 | +9.26 | +108.1 | 0 | 0 | '24/03/21 | 49.15 | +0.75 | +1.55 | 5,724 | 27,959 | 1,065 | 18.6 | 5,181 | 18.5 | 5,198 | 18.6 | +17.6 | +165.3 | 0 | 0 | '24/03/20 | 48.4 | +0.6 | +1.26 | 5,449 | 26,374 | 1,286 | 23.6 | 6,207 | 23.5 | 6,218 | 23.6 | +10.58 | +82.23 | 0 | 0 | '24/03/19 | 47.8 | -1.7 | -3.43 | 9,499 | 45,691 | 2,810 | 29.6 | 13,501 | 29.5 | 13,556 | 29.7 | +55.12 | +196.2 | 1 | 0.01 | '24/03/18 | 49.5 | +1.3 | +2.7 | 15,455 | 76,579 | 4,608 | 29.8 | 22,763 | 29.7 | 22,843 | 29.8 | +79.98 | +173.6 | 0 | 0 | '24/03/15 | 48.2 | +0.55 | +1.15 | 11,300 | 54,261 | 1,705 | 15.1 | 8,167 | 15.1 | 8,187 | 15.1 | +20.16 | +118.2 | 0 | 0 | '24/03/14 | 47.65 | +1.05 | +2.25 | 10,807 | 51,544 | 2,088 | 19.3 | 9,927 | 19.3 | 9,956 | 19.3 | +29.2 | +139.8 | 0 | 0 | '24/03/13 | 46.6 | +0.1 | +0.22 | 3,629 | 16,797 | 1,141 | 31.4 | 5,265 | 31.3 | 5,287 | 31.5 | +22.12 | +193.9 | 0 | 0 | '24/03/12 | 46.5 | +0.4 | +0.87 | 2,994 | 13,827 | 336 | 11.2 | 1,547 | 11.2 | 1,556 | 11.3 | +9.61 | +286 | 0 | 0 | '24/03/11 | 46.1 | -0.2 | -0.43 | 1,943 | 8,940 | 322 | 16.6 | 1,481 | 16.6 | 1,483 | 16.6 | +2.51 | +77.95 | 0 | 0 | '24/03/08 | 46.3 | +0.4 | +0.87 | 4,177 | 19,281 | 1,305 | 31.2 | 6,014 | 31.2 | 6,021 | 31.2 | +7.69 | +58.93 | 0 | 0 | '24/03/07 | 45.9 | -0.15 | -0.33 | 3,074 | 14,049 | 1,091 | 35.5 | 4,981 | 35.5 | 4,989 | 35.5 | +8.74 | +80.11 | 0 | 0 | '24/03/06 | 46.05 | 0 | 0 | 4,820 | 22,118 | 1,123 | 23.3 | 5,151 | 23.3 | 5,164 | 23.3 | +12.82 | +114.1 | 0 | 0 | '24/03/05 | 46.05 | -0.7 | -1.5 | 3,593 | 16,606 | 713 | 19.8 | 3,293 | 19.8 | 3,301 | 19.9 | +8.05 | +112.9 | 0 | 0 | '24/03/04 | 46.75 | +0.1 | +0.21 | 4,206 | 19,630 | 879 | 20.9 | 4,103 | 20.9 | 4,106 | 20.9 | +3.4 | +38.74 | 0 | 0 | '24/03/01 | 46.65 | -0.3 | -0.64 | 3,218 | 14,991 | 792 | 24.6 | 3,686 | 24.6 | 3,694 | 24.6 | +8.28 | +104.5 | 0 | 0 | '24/02/29 | 46.95 | +0.65 | +1.4 | 7,239 | 33,814 | 1,138 | 15.7 | 5,303 | 15.7 | 5,335 | 15.8 | +32.33 | +284.1 | 0 | 0 | '24/02/27 | 46.3 | +0.1 | +0.22 | 3,746 | 17,327 | 801 | 21.4 | 3,705 | 21.4 | 3,707 | 21.4 | +2.38 | +29.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 46.2 | -0.1 | -0.22 | 2,260 | 10,433 | 282 | 12.5 | 1,301 | 12.5 | 1,301 | 12.5 | +0.76 | +26.77 | 0 | 0 | '24/02/23 | 46.3 | 0 | 0 | 3,159 | 14,623 | 499 | 15.8 | 2,309 | 15.8 | 2,311 | 15.8 | +2.4 | +48.1 | 0 | 0 | '24/02/22 | 46.3 | +0.45 | +0.98 | 3,004 | 13,814 | 356 | 11.9 | 1,636 | 11.8 | 1,640 | 11.9 | +3.89 | +109.3 | 0 | 0 | '24/02/21 | 45.85 | -0.15 | -0.33 | 2,034 | 9,298 | 305 | 15 | 1,392 | 15 | 1,397 | 15 | +4.69 | +153.8 | 0 | 0 | '24/02/20 | 46 | -0.4 | -0.86 | 3,062 | 14,034 | 468 | 15.3 | 2,144 | 15.3 | 2,149 | 15.3 | +5.27 | +112.6 | 0 | 0 | '24/02/19 | 46.4 | -0.15 | -0.32 | 2,460 | 11,416 | 438 | 17.8 | 2,032 | 17.8 | 2,035 | 17.8 | +3.12 | +71.23 | 2 | 0.08 | '24/02/16 | 46.55 | +1.45 | +3.22 | 6,161 | 28,475 | 306 | 4.97 | 1,403 | 4.93 | 1,417 | 4.98 | +13.38 | +437.1 | 0 | 0 | '24/02/15 | 45.1 | -0.35 | -0.77 | 5,059 | 22,964 | 1,206 | 23.8 | 5,462 | 23.8 | 5,479 | 23.9 | +17.42 | +144.4 | 0 | 0 | '24/02/05 | 45.45 | -0.25 | -0.55 | 4,234 | 19,275 | 825 | 19.5 | 3,741 | 19.4 | 3,752 | 19.5 | +10.27 | +124.5 | 0 | 0 | '24/02/02 | 45.7 | +0.85 | +1.9 | 4,707 | 21,403 | 439 | 9.33 | 1,984 | 9.27 | 1,996 | 9.32 | +11.88 | +270.7 | 0 | 0 | '24/02/01 | 44.85 | -0.6 | -1.32 | 2,548 | 11,474 | 437 | 17.1 | 1,968 | 17.2 | 1,973 | 17.2 | +4.82 | +110.2 | 1 | 0.04 | '24/01/31 | 45.45 | +0.35 | +0.78 | 3,955 | 17,937 | 453 | 11.5 | 2,053 | 11.4 | 2,057 | 11.5 | +3.96 | +87.42 | 0 | 0 | '24/01/30 | 45.1 | -0.1 | -0.22 | 3,072 | 13,874 | 490 | 16 | 2,212 | 15.9 | 2,214 | 16 | +2.68 | +54.69 | 0 | 0 | '24/01/29 | 45.2 | +0.3 | +0.67 | 2,919 | 13,171 | 539 | 18.5 | 2,430 | 18.4 | 2,432 | 18.5 | +2.65 | +49.17 | 0 | 0 | '24/01/26 | 44.9 | +0.55 | +1.24 | 2,408 | 10,755 | 523 | 21.7 | 2,332 | 21.7 | 2,338 | 21.7 | +6.26 | +119.8 | 0 | 0 | '24/01/25 | 44.35 | +0.2 | +0.45 | 2,889 | 12,794 | 834 | 28.9 | 3,690 | 28.8 | 3,696 | 28.9 | +5.64 | +67.63 | 1 | 0.03 | '24/01/24 | 44.15 | +0.95 | +2.2 | 3,597 | 15,798 | 658 | 18.3 | 2,879 | 18.2 | 2,886 | 18.3 | +6.33 | +96.2 | 0 | 0 | '24/01/23 | 43.2 | -0.05 | -0.12 | 2,499 | 10,754 | 449 | 18 | 1,932 | 18 | 1,937 | 18 | +4.66 | +103.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 43.25 | +0.1 | +0.23 | 3,302 | 14,326 | 749 | 22.7 | 3,247 | 22.7 | 3,253 | 22.7 | +5.81 | +77.5 | 0 | 0 | '24/01/19 | 43.15 | +0.8 | +1.89 | 3,524 | 15,130 | 1,116 | 31.7 | 4,772 | 31.5 | 4,796 | 31.7 | +23.34 | +209.1 | 0 | 0 | '24/01/18 | 42.35 | -0.55 | -1.28 | 4,803 | 20,372 | 1,230 | 25.6 | 5,212 | 25.6 | 5,223 | 25.6 | +10.96 | +89.07 | 0 | 0 | '24/01/17 | 42.9 | -0.2 | -0.46 | 5,318 | 22,929 | 1,355 | 25.5 | 5,841 | 25.5 | 5,848 | 25.5 | +6.89 | +50.85 | 0 | 0 | '24/01/16 | 43.1 | -0.55 | -1.26 | 7,172 | 30,884 | 1,959 | 27.3 | 8,429 | 27.3 | 8,440 | 27.3 | +11.9 | +60.77 | 0 | 0 | '24/01/15 | 43.65 | -0.1 | -0.23 | 2,106 | 9,209 | 596 | 28.3 | 2,606 | 28.3 | 2,606 | 28.3 | +0.84 | +14.01 | 0 | 0 | '24/01/12 | 43.75 | +0.15 | +0.34 | 2,050 | 8,948 | 402 | 19.6 | 1,752 | 19.6 | 1,755 | 19.6 | +3.29 | +81.84 | 0 | 0 | '24/01/11 | 43.6 | -0.35 | -0.8 | 7,002 | 30,258 | 1,998 | 28.5 | 8,617 | 28.5 | 8,662 | 28.6 | +44.42 | +222.3 | 2 | 0.03 | '24/01/10 | 43.95 | -0.8 | -1.79 | 3,942 | 17,388 | 394 | 10 | 1,742 | 10 | 1,743 | 10 | +1.52 | +38.71 | 1 | 0.03 | '24/01/09 | 44.75 | -0.35 | -0.78 | 2,048 | 9,169 | 301 | 14.7 | 1,348 | 14.7 | 1,348 | 14.7 | +0.12 | +4.153 | 0 | 0 | '24/01/08 | 45.1 | +0.1 | +0.22 | 2,533 | 11,459 | 343 | 13.5 | 1,554 | 13.6 | 1,555 | 13.6 | +0.93 | +27.11 | 0 | 0 | '24/01/05 | 45 | +0.05 | +0.11 | 3,059 | 13,803 | 247 | 8.07 | 1,114 | 8.07 | 1,116 | 8.08 | +2.15 | +87.04 | 0 | 0 | '24/01/04 | 44.95 | 0 | 0 | 2,579 | 11,577 | 273 | 10.6 | 1,224 | 10.6 | 1,227 | 10.6 | +2.25 | +82.42 | 0 | 0 | '24/01/03 | 44.95 | -0.6 | -1.32 | 6,349 | 28,441 | 1,105 | 17.4 | 4,945 | 17.4 | 4,956 | 17.4 | +11.38 | +102.9 | 0 | 0 | '24/01/02 | 45.55 | +0.65 | +1.45 | 5,616 | 25,466 | 1,033 | 18.4 | 4,661 | 18.3 | 4,684 | 18.4 | +23.41 | +226.6 | 0 | 0 | '23/12/29 | 44.9 | -0.1 | -0.22 | 3,206 | 14,463 | 557 | 17.4 | 2,508 | 17.3 | 2,514 | 17.4 | +5.3 | +95.06 | 0 | 0 | '23/12/28 | 45 | +0.1 | +0.22 | 2,597 | 11,684 | 698 | 26.9 | 3,141 | 26.9 | 3,145 | 26.9 | +3.9 | +55.8 | 0 | 0 | '23/12/27 | 44.9 | +0.4 | +0.9 | 5,087 | 22,810 | 1,105 | 21.7 | 4,948 | 21.7 | 4,957 | 21.7 | +8.82 | +79.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 44.5 | -0.25 | -0.56 | 3,853 | 17,172 | 866 | 22.5 | 3,857 | 22.5 | 3,861 | 22.5 | +4.16 | +47.98 | 3 | 0.08 | '23/12/25 | 44.75 | -0.7 | -1.54 | 4,555 | 20,488 | 1,030 | 22.6 | 4,642 | 22.7 | 4,639 | 22.6 | -2.96 | -28.74 | 1 | 0.02 | '23/12/22 | 45.45 | -2.45 | -5.11 | 13,835 | 63,661 | 2,466 | 17.8 | 11,356 | 17.8 | 11,342 | 17.8 | -13.49 | -54.7 | 6 | 0.04 | '23/12/21 | 47.9 | +0.9 | +1.91 | 30,199 | 141,948 | 3,768 | 12.5 | 17,357 | 12.2 | 17,641 | 12.4 | +283.6 | +752.6 | 17 | 0.06 | '23/12/20 | 47 | +0.75 | +1.62 | 31,396 | 147,018 | 3,055 | 9.73 | 14,213 | 9.67 | 14,297 | 9.72 | +83.44 | +273.1 | 1 | 0 | '23/12/19 | 46.25 | -0.35 | -0.75 | 31,616 | 146,230 | 3,442 | 10.9 | 15,889 | 10.9 | 15,958 | 10.9 | +69.68 | +202.5 | 11 | 0.03 | '23/12/18 | 46.6 | +1.25 | +2.76 | 30,655 | 142,300 | 2,822 | 9.21 | 13,011 | 9.14 | 13,120 | 9.22 | +108.8 | +385.7 | 0 | 0 | '23/12/15 | 45.35 | +0.05 | +0.11 | 33,865 | 153,824 | 3,371 | 9.95 | 15,315 | 9.96 | 15,346 | 9.98 | +30.87 | +91.58 | 0 | 0 | '23/12/14 | 45.3 | +0.3 | +0.67 | 8,105 | 36,732 | 2,473 | 30.5 | 11,194 | 30.5 | 11,228 | 30.6 | +34.13 | +138 | 0 | 0 | '23/12/13 | 45 | -1.3 | -2.81 | 12,559 | 57,087 | 2,819 | 22.4 | 12,820 | 22.5 | 12,908 | 22.6 | +87.9 | +311.8 | 0 | 0 | '23/12/12 | 46.3 | +0.9 | +1.98 | 10,790 | 49,843 | 3,541 | 32.8 | 16,323 | 32.7 | 16,367 | 32.8 | +44.18 | +124.8 | 0 | 0 | '23/12/11 | 45.4 | +0.4 | +0.89 | 7,654 | 34,743 | 1,746 | 22.8 | 7,929 | 22.8 | 7,932 | 22.8 | +2.64 | +15.09 | 0 | 0 | '23/12/08 | 45 | +0.15 | +0.33 | 10,935 | 49,413 | 3,744 | 34.2 | 16,916 | 34.2 | 16,932 | 34.3 | +16.06 | +42.88 | 1 | 0.01 | '23/12/07 | 44.85 | -0.15 | -0.33 | 8,403 | 37,941 | 2,128 | 25.3 | 9,611 | 25.3 | 9,613 | 25.3 | +2.04 | +9.61 | 1 | 0.01 | '23/12/06 | 45 | +0.75 | +1.69 | 12,594 | 56,737 | 4,427 | 35.2 | 19,926 | 35.1 | 19,949 | 35.2 | +22.54 | +50.93 | 1 | 0.01 | '23/12/05 | 44.25 | -0.45 | -1.01 | 16,056 | 70,899 | 5,038 | 31.4 | 22,230 | 31.4 | 22,312 | 31.5 | +81.9 | +162.6 | 10 | 0.06 | '23/12/04 | 44.7 | -1.8 | -3.87 | 21,139 | 95,949 | 6,495 | 30.7 | 29,523 | 30.8 | 29,684 | 30.9 | +161.4 | +248.5 | 10 | 0.05 | '23/12/01 | 46.5 | -0.55 | -1.17 | 5,795 | 27,125 | 1,557 | 26.9 | 7,296 | 26.9 | 7,299 | 26.9 | +3.12 | +20.07 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 47.05 | -0.25 | -0.53 | 11,440 | 53,847 | 2,188 | 19.1 | 10,285 | 19.1 | 10,324 | 19.2 | +38.66 | +176.7 | 0 | 0 | '23/11/29 | 47.3 | -0.15 | -0.32 | 6,470 | 30,680 | 1,425 | 22 | 6,759 | 22 | 6,758 | 22 | -1.34 | -9.404 | 1 | 0.02 | '23/11/28 | 47.45 | +0.6 | +1.28 | 8,756 | 41,587 | 2,772 | 31.7 | 13,157 | 31.6 | 13,162 | 31.6 | +4.59 | +16.56 | 1 | 0.01 | '23/11/27 | 46.85 | +0.75 | +1.63 | 7,886 | 37,014 | 2,102 | 26.7 | 9,853 | 26.6 | 9,860 | 26.6 | +6.94 | +32.99 | 0 | 0 | '23/11/24 | 46.1 | -0.3 | -0.65 | 4,196 | 19,385 | 1,326 | 31.6 | 6,117 | 31.6 | 6,131 | 31.6 | +14.43 | +108.9 | 0 | 0 | '23/11/23 | 46.4 | +0.2 | +0.43 | 4,915 | 22,721 | 1,702 | 34.6 | 7,855 | 34.6 | 7,875 | 34.7 | +20.04 | +117.7 | 1 | 0.02 | '23/11/22 | 46.2 | +0.1 | +0.22 | 4,840 | 22,363 | 1,515 | 31.3 | 6,976 | 31.2 | 7,004 | 31.3 | +27.86 | +183.9 | 0 | 0 | '23/11/21 | 46.1 | +0.45 | +0.99 | 5,934 | 27,327 | 1,306 | 22 | 6,013 | 22 | 6,015 | 22 | +2.52 | +19.3 | 2 | 0.03 | '23/11/20 | 45.65 | -0.9 | -1.93 | 7,804 | 35,683 | 2,825 | 36.2 | 12,926 | 36.2 | 12,941 | 36.3 | +14.63 | +51.77 | 0 | 0 | '23/11/17 | 46.55 | +0.65 | +1.42 | 6,781 | 31,533 | 1,261 | 18.6 | 5,848 | 18.5 | 5,862 | 18.6 | +13.94 | +110.5 | 7 | 0.1 | '23/11/16 | 45.9 | -0.65 | -1.4 | 11,123 | 51,583 | 2,865 | 25.8 | 13,242 | 25.7 | 13,281 | 25.7 | +39.54 | +138 | 1 | 0.01 | '23/11/15 | 46.55 | +1.05 | +2.31 | 11,359 | 52,544 | 1,446 | 12.7 | 6,674 | 12.7 | 6,692 | 12.7 | +18.13 | +125.4 | 1 | 0.01 | '23/11/14 | 45.5 | -0.15 | -0.33 | 7,783 | 35,512 | 1,550 | 19.9 | 7,060 | 19.9 | 7,084 | 19.9 | +24.26 | +156.5 | 3 | 0.04 | '23/11/13 | 45.65 | +0.85 | +1.9 | 7,386 | 33,414 | 1,143 | 15.5 | 5,165 | 15.5 | 5,176 | 15.5 | +11.74 | +102.7 | 0 | 0 | '23/11/10 | 44.8 | 0 | 0 | 5,513 | 24,815 | 1,322 | 24 | 5,947 | 24 | 5,948 | 24 | +0.1 | +0.794 | 1 | 0.02 | '23/11/09 | 44.8 | -0.2 | -0.44 | 4,662 | 20,863 | 1,099 | 23.6 | 4,914 | 23.6 | 4,921 | 23.6 | +6.78 | +61.74 | 0 | 0 | '23/11/08 | 45 | +0.05 | +0.11 | 4,216 | 18,944 | 790 | 18.7 | 3,548 | 18.7 | 3,550 | 18.7 | +1.96 | +24.75 | 0 | 0 | '23/11/07 | 44.95 | +0.15 | +0.33 | 6,787 | 30,461 | 1,529 | 22.5 | 6,848 | 22.5 | 6,858 | 22.5 | +10.58 | +69.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 44.8 | +0.5 | +1.13 | 7,304 | 32,717 | 2,233 | 30.6 | 9,993 | 30.5 | 10,006 | 30.6 | +13.13 | +58.8 | 0 | 0 | '23/11/03 | 44.3 | +0.55 | +1.26 | 3,325 | 14,658 | 650 | 19.5 | 2,861 | 19.5 | 2,867 | 19.6 | +5.86 | +90.08 | 0 | 0 | '23/11/02 | 43.75 | -0.25 | -0.57 | 4,042 | 17,807 | 1,026 | 25.4 | 4,518 | 25.4 | 4,529 | 25.4 | +10.44 | +101.7 | 0 | 0 | '23/11/01 | 44 | -0.15 | -0.34 | 2,750 | 12,106 | 535 | 19.5 | 2,355 | 19.5 | 2,358 | 19.5 | +2.78 | +51.87 | 0 | 0 | '23/10/31 | 44.15 | +0.4 | +0.91 | 7,909 | 34,941 | 2,067 | 26.1 | 9,125 | 26.1 | 9,136 | 26.1 | +11.04 | +53.41 | 0 | 0 | '23/10/30 | 43.75 | -0.2 | -0.46 | 4,426 | 19,339 | 1,886 | 42.6 | 8,242 | 42.6 | 8,251 | 42.7 | +8.59 | +45.55 | 0 | 0 | '23/10/27 | 43.95 | +0.1 | +0.23 | 3,266 | 14,336 | 856 | 26.2 | 3,756 | 26.2 | 3,759 | 26.2 | +2.57 | +30.02 | 0 | 0 | '23/10/26 | 43.85 | -0.15 | -0.34 | 6,463 | 28,397 | 1,763 | 27.3 | 7,745 | 27.3 | 7,754 | 27.3 | +9.6 | +54.45 | 1 | 0.02 | '23/10/25 | 44 | +1 | +2.33 | 6,009 | 26,407 | 983 | 16.4 | 4,308 | 16.3 | 4,323 | 16.4 | +15.18 | +154.4 | 0 | 0 | '23/10/24 | 43 | +0.05 | +0.12 | 2,763 | 11,824 | 1,245 | 45.1 | 5,326 | 45 | 5,333 | 45.1 | +6.88 | +55.3 | 0 | 0 | '23/10/23 | 42.95 | +0.05 | +0.12 | 3,436 | 14,732 | 870 | 25.3 | 3,727 | 25.3 | 3,732 | 25.3 | +5.09 | +58.51 | 0 | 0 | '23/10/20 | 42.9 | -0.5 | -1.15 | 5,075 | 21,741 | 1,639 | 32.3 | 7,024 | 32.3 | 7,029 | 32.3 | +5.34 | +32.58 | 3 | 0.06 | '23/10/19 | 43.4 | 0 | 0 | 4,812 | 20,777 | 1,393 | 29 | 6,008 | 28.9 | 6,027 | 29 | +19.36 | +139 | 0 | 0 | '23/10/18 | 43.4 | +0.2 | +0.46 | 5,696 | 24,686 | 1,747 | 30.7 | 7,570 | 30.7 | 7,578 | 30.7 | +8.36 | +47.85 | 0 | 0 | '23/10/17 | 43.2 | -1.1 | -2.48 | 6,155 | 26,824 | 1,786 | 29 | 7,773 | 29 | 7,813 | 29.1 | +40.6 | +227.4 | 0 | 0 | '23/10/16 | 44.3 | +0.15 | +0.34 | 5,520 | 24,319 | 1,601 | 29 | 7,040 | 28.9 | 7,064 | 29 | +24.26 | +151.6 | 0 | 0 | '23/10/13 | 44.15 | -0.8 | -1.78 | 6,907 | 30,549 | 1,309 | 19 | 5,791 | 19 | 5,799 | 19 | +7.9 | +60.35 | 0 | 0 | '23/10/12 | 44.95 | +0.15 | +0.33 | 12,971 | 58,141 | 3,862 | 29.8 | 17,298 | 29.8 | 17,299 | 29.8 | +1.29 | +3.34 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 44.8 | +1.7 | +3.94 | 16,934 | 75,211 | 3,552 | 21 | 15,706 | 20.9 | 15,836 | 21.1 | +130.7 | +368.1 | 1 | 0.01 | '23/10/06 | 43.1 | +0.25 | +0.58 | 4,469 | 19,189 | 915 | 20.5 | 3,923 | 20.4 | 3,933 | 20.5 | +10.02 | +109.5 | 0 | 0 | '23/10/05 | 42.85 | +1.15 | +2.76 | 7,321 | 31,344 | 2,224 | 30.4 | 9,501 | 30.3 | 9,525 | 30.4 | +24.03 | +108 | 1 | 0.01 | '23/10/04 | 41.7 | -0.7 | -1.65 | 6,026 | 25,162 | 1,848 | 30.7 | 7,715 | 30.7 | 7,726 | 30.7 | +11.24 | +60.85 | 0 | 0 | '23/10/03 | 42.4 | -0.05 | -0.12 | 7,511 | 31,568 | 2,683 | 35.7 | 11,248 | 35.6 | 11,307 | 35.8 | +59.23 | +220.8 | 0 | 0 | '23/10/02 | 42.45 | -0.05 | -0.12 | 3,789 | 16,164 | 1,158 | 30.6 | 4,946 | 30.6 | 4,949 | 30.6 | +3.53 | +30.48 | 6 | 0.16 | '23/09/28 | 42.5 | +0.05 | +0.12 | 5,147 | 21,858 | 1,617 | 31.4 | 6,862 | 31.4 | 6,873 | 31.4 | +11.17 | +69.08 | 7 | 0.14 | '23/09/27 | 42.45 | -0.15 | -0.35 | 4,624 | 19,574 | 1,423 | 30.8 | 6,024 | 30.8 | 6,031 | 30.8 | +7.4 | +52 | 0 | 0 | '23/09/26 | 42.6 | 0 | 0 | 4,660 | 19,857 | 1,244 | 26.7 | 5,296 | 26.7 | 5,309 | 26.7 | +13.06 | +104.9 | 1 | 0.02 | '23/09/25 | 42.6 | -0.3 | -0.7 | 5,392 | 22,929 | 1,294 | 24 | 5,507 | 24 | 5,511 | 24 | +4.03 | +31.11 | 0 | 0 | '23/09/22 | 42.9 | +0.3 | +0.7 | 6,446 | 27,706 | 1,806 | 28 | 7,752 | 28 | 7,772 | 28.1 | +20.36 | +112.7 | 4 | 0.06 | '23/09/21 | 42.6 | -0.8 | -1.84 | 8,218 | 35,148 | 2,684 | 32.7 | 11,481 | 32.7 | 11,492 | 32.7 | +10.92 | +40.67 | 0 | 0 | '23/09/20 | 43.4 | -0.5 | -1.14 | 7,627 | 33,135 | 2,270 | 29.8 | 9,862 | 29.8 | 9,881 | 29.8 | +18.32 | +80.7 | 0 | 0 | '23/09/19 | 43.9 | +0.8 | +1.86 | 13,438 | 58,905 | 3,544 | 26.4 | 15,508 | 26.3 | 15,535 | 26.4 | +27.31 | +77.06 | 1 | 0.01 | '23/09/18 | 43.1 | +0.45 | +1.06 | 9,196 | 39,625 | 1,882 | 20.5 | 8,098 | 20.4 | 8,108 | 20.5 | +9.47 | +50.32 | 2 | 0.02 | '23/09/15 | 42.65 | -0.1 | -0.23 | 10,684 | 45,288 | 3,394 | 31.8 | 14,356 | 31.7 | 14,395 | 31.8 | +39.15 | +115.4 | 1 | 0.01 | '23/09/14 | 42.75 | +0.1 | +0.23 | 7,384 | 31,535 | 1,280 | 17.3 | 5,465 | 17.3 | 5,469 | 17.3 | +4.76 | +37.19 | 0 | 0 | '23/09/13 | 42.65 | +0.85 | +2.03 | 12,670 | 53,766 | 3,644 | 28.8 | 15,418 | 28.7 | 15,466 | 28.8 | +48.06 | +131.9 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 41.8 | +0.15 | +0.36 | 9,032 | 37,575 | 2,197 | 24.3 | 9,117 | 24.3 | 9,132 | 24.3 | +14.14 | +64.34 | 1 | 0.01 | '23/09/11 | 41.65 | +0.25 | +0.6 | 10,988 | 45,706 | 3,465 | 31.5 | 14,414 | 31.5 | 14,416 | 31.5 | +2.19 | +6.335 | 7 | 0.06 | '23/09/08 | 41.4 | +1.7 | +4.28 | 14,913 | 60,999 | 3,260 | 21.9 | 13,210 | 21.7 | 13,277 | 21.8 | +66.84 | +205 | 12 | 0.08 | '23/09/07 | 39.7 | -0.05 | -0.13 | 3,440 | 13,652 | 707 | 20.6 | 2,803 | 20.5 | 2,808 | 20.6 | +4.64 | +65.7 | 1 | 0.03 | '23/09/06 | 39.75 | -0.25 | -0.62 | 4,500 | 17,855 | 1,697 | 37.7 | 6,735 | 37.7 | 6,736 | 37.7 | +0.28 | +1.65 | 0 | 0 | '23/09/05 | 40 | -0.1 | -0.25 | 2,883 | 11,510 | 650 | 22.5 | 2,594 | 22.5 | 2,598 | 22.6 | +3.86 | +59.46 | 0 | 0 | '23/09/04 | 40.1 | -0.35 | -0.87 | 6,523 | 26,365 | 2,013 | 30.9 | 8,156 | 30.9 | 8,140 | 30.9 | -15.34 | -76.18 | 1 | 0.02 | '23/09/01 | 40.45 | +0.8 | +2.02 | 11,271 | 45,469 | 2,262 | 20.1 | 9,093 | 20 | 9,116 | 20 | +23.24 | +102.8 | 10 | 0.09 | '23/08/31 | 39.65 | -0.1 | -0.25 | 12,377 | 49,114 | 2,826 | 22.8 | 11,177 | 22.8 | 11,216 | 22.8 | +38.96 | +137.8 | 3 | 0.02 | '23/08/30 | 39.75 | +0.2 | +0.51 | 14,232 | 56,780 | 4,421 | 31.1 | 17,593 | 31 | 17,660 | 31.1 | +66.23 | +149.8 | 3 | 0.02 | '23/08/29 | 39.55 | +2.05 | +5.47 | 16,667 | 65,285 | 4,386 | 26.3 | 17,095 | 26.2 | 17,182 | 26.3 | +87 | +198.4 | 7 | 0.04 | '23/08/28 | 37.5 | +0.1 | +0.27 | 2,077 | 7,812 | 522 | 25.1 | 1,962 | 25.1 | 1,965 | 25.2 | +3.46 | +66.38 | 0 | 0 | '23/08/25 | 37.4 | -0.45 | -1.19 | 4,734 | 17,754 | 941 | 19.9 | 3,523 | 19.8 | 3,528 | 19.9 | +4.57 | +48.57 | 2 | 0.04 | '23/08/24 | 37.85 | -0.25 | -0.66 | 3,000 | 11,353 | 375 | 12.5 | 1,418 | 12.5 | 1,423 | 12.5 | +5.1 | +135.9 | 0 | 0 | '23/08/23 | 38.1 | +0.05 | +0.13 | 2,885 | 10,958 | 446 | 15.5 | 1,693 | 15.4 | 1,697 | 15.5 | +3.88 | +86.88 | 0 | 0 | '23/08/22 | 38.05 | +0.1 | +0.26 | 3,307 | 12,530 | 694 | 21 | 2,624 | 20.9 | 2,638 | 21.1 | +14.09 | +203 | 1 | 0.03 | '23/08/21 | 37.95 | +0.2 | +0.53 | 2,625 | 9,959 | 472 | 18 | 1,788 | 18 | 1,792 | 18 | +3.92 | +83.16 | 1 | 0.04 | '23/08/18 | 37.75 | -0.2 | -0.53 | 2,387 | 9,027 | 446 | 18.7 | 1,686 | 18.7 | 1,688 | 18.7 | +2.02 | +45.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 37.95 | +0.55 | +1.47 | 4,079 | 15,326 | 1,219 | 29.9 | 4,562 | 29.8 | 4,572 | 29.8 | +10.06 | +82.53 | 3 | 0.07 | '23/08/16 | 37.4 | -0.55 | -1.45 | 3,304 | 12,401 | 574 | 17.4 | 2,153 | 17.4 | 2,157 | 17.4 | +3.53 | +61.5 | 0 | 0 | '23/08/15 | 37.95 | +0.5 | +1.34 | 3,344 | 12,677 | 354 | 10.6 | 1,338 | 10.6 | 1,343 | 10.6 | +5.16 | +145.8 | 0 | 0 | '23/08/14 | 37.45 | -0.95 | -2.47 | 4,296 | 16,178 | 560 | 13 | 2,110 | 13 | 2,116 | 13.1 | +6.05 | +108 | 4 | 0.09 | '23/08/11 | 38.4 | +1.5 | +4.07 | 6,433 | 24,500 | 1,138 | 17.7 | 4,302 | 17.6 | 4,335 | 17.7 | +32.97 | +289.7 | 0 | 0 | '23/08/10 | 36.9 | -0.45 | -1.2 | 3,614 | 13,338 | 621 | 17.2 | 2,292 | 17.2 | 2,295 | 17.2 | +3.08 | +49.6 | 0 | 0 | '23/08/09 | 37.35 | -0.35 | -0.93 | 3,141 | 11,715 | 622 | 19.8 | 2,319 | 19.8 | 2,323 | 19.8 | +3.76 | +60.45 | 0 | 0 | '23/08/08 | 37.7 | +0.35 | +0.94 | 3,834 | 14,384 | 807 | 21 | 3,018 | 21 | 3,033 | 21.1 | +15.39 | +190.7 | 0 | 0 | '23/08/07 | 37.35 | +0.2 | +0.54 | 2,323 | 8,656 | 563 | 24.2 | 2,096 | 24.2 | 2,095 | 24.2 | -0.28 | -5.062 | 6 | 0.26 | '23/08/04 | 37.15 | -0.2 | -0.54 | 3,311 | 12,336 | 435 | 13.1 | 1,619 | 13.1 | 1,622 | 13.2 | +3.16 | +72.76 | 0 | 0 | '23/08/02 | 37.35 | -0.55 | -1.45 | 6,229 | 23,291 | 1,623 | 26.1 | 6,068 | 26.1 | 6,083 | 26.1 | +15.59 | +96.03 | 2 | 0.03 | '23/08/01 | 37.9 | -0.55 | -1.43 | 5,369 | 20,360 | 986 | 18.4 | 3,741 | 18.4 | 3,746 | 18.4 | +5.19 | +52.64 | 0 | 0 | '23/07/31 | 38.45 | -0.25 | -0.65 | 5,049 | 19,455 | 930 | 18.4 | 3,585 | 18.4 | 3,587 | 18.4 | +1.36 | +14.68 | 0 | 0 | '23/07/28 | 38.7 | +0.1 | +0.26 | 3,483 | 13,440 | 687 | 19.7 | 2,650 | 19.7 | 2,653 | 19.7 | +3.37 | +49.05 | 0 | 0 | '23/07/27 | 38.6 | +0.25 | +0.65 | 3,317 | 12,808 | 620 | 18.7 | 2,395 | 18.7 | 2,394 | 18.7 | -0.84 | -13.47 | 0 | 0 | '23/07/26 | 38.35 | -0.15 | -0.39 | 2,193 | 8,435 | 228 | 10.4 | 876.4 | 10.4 | 877.5 | 10.4 | +1.1 | +48.03 | 0 | 0 | '23/07/25 | 38.5 | +0.5 | +1.32 | 2,843 | 10,895 | 685 | 24.1 | 2,619 | 24 | 2,629 | 24.1 | +9.69 | +141.5 | 0 | 0 | '23/07/24 | 38 | -0.4 | -1.04 | 4,170 | 15,805 | 1,243 | 29.8 | 4,709 | 29.8 | 4,715 | 29.8 | +5.72 | +46.06 | 5 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 38.4 | -0.4 | -1.03 | 3,423 | 13,159 | 638 | 18.6 | 2,453 | 18.6 | 2,455 | 18.7 | +1.86 | +29.23 | 0 | 0 | '23/07/20 | 38.8 | +0.4 | +1.04 | 3,447 | 13,277 | 845 | 24.5 | 3,241 | 24.4 | 3,265 | 24.6 | +24.54 | +290.4 | 0 | 0 | '23/07/19 | 38.4 | -0.75 | -1.92 | 5,928 | 22,901 | 808 | 13.6 | 3,125 | 13.6 | 3,137 | 13.7 | +11.21 | +138.8 | 0 | 0 | '23/07/18 | 39.15 | -0.35 | -0.89 | 4,585 | 17,908 | 1,203 | 26.2 | 4,694 | 26.2 | 4,703 | 26.3 | +9.02 | +74.98 | 0 | 0 | '23/07/17 | 39.5 | +0.35 | +0.89 | 6,247 | 24,465 | 1,602 | 25.6 | 6,245 | 25.5 | 6,281 | 25.7 | +35.42 | +221.1 | 0 | 0 | '23/07/14 | 39.15 | +0.05 | +0.13 | 4,729 | 18,508 | 858 | 18.1 | 3,354 | 18.1 | 3,362 | 18.2 | +7.74 | +90.21 | 0 | 0 | '23/07/13 | 39.1 | -0.6 | -1.51 | 5,346 | 21,007 | 1,724 | 32.3 | 6,772 | 32.2 | 6,786 | 32.3 | +13.9 | +80.6 | 6 | 0.11 | '23/07/12 | 39.7 | -0.05 | -0.13 | 4,892 | 19,410 | 1,404 | 28.7 | 5,568 | 28.7 | 5,583 | 28.8 | +14.98 | +106.7 | 1 | 0.02 | '23/07/11 | 39.75 | +0.3 | +0.76 | 5,053 | 20,048 | 1,319 | 26.1 | 5,231 | 26.1 | 5,235 | 26.1 | +3.78 | +28.7 | 0 | 0 | '23/07/10 | 39.45 | +0.7 | +1.81 | 9,808 | 38,915 | 3,681 | 37.5 | 14,637 | 37.6 | 14,639 | 37.6 | +1.96 | +5.338 | 10 | 0.1 | '23/07/07 | 38.75 | -0.55 | -1.4 | 6,016 | 23,289 | 1,471 | 24.5 | 5,692 | 24.4 | 5,707 | 24.5 | +15.5 | +105.4 | 1 | 0.02 | '23/07/06 | 39.3 | +0.35 | +0.9 | 7,239 | 28,460 | 1,891 | 26.1 | 7,426 | 26.1 | 7,438 | 26.1 | +11.96 | +63.27 | 0 | 0 | '23/07/05 | 38.95 | -0.25 | -0.64 | 6,134 | 23,946 | 832 | 13.6 | 3,247 | 13.6 | 3,253 | 13.6 | +6.2 | +74.46 | 0 | 0 | '23/07/04 | 39.2 | -0.1 | -0.25 | 7,706 | 30,279 | 1,635 | 21.2 | 6,418 | 21.2 | 6,441 | 21.3 | +22.26 | +136.1 | 0 | 0 | '23/07/03 | 39.3 | -0.85 | -2.12 | 10,922 | 43,109 | 1,644 | 15.1 | 6,499 | 15.1 | 6,503 | 15.1 | +3.27 | +19.89 | 21 | 0.19 | '23/06/30 | 40.15 | -0.95 | -2.31 | 7,737 | 31,198 | 1,223 | 15.8 | 4,928 | 15.8 | 4,949 | 15.9 | +21.19 | +173.3 | 1 | 0.01 | '23/06/29 | 41.1 | +0.35 | +0.86 | 4,132 | 16,885 | 1,172 | 28.4 | 4,775 | 28.3 | 4,801 | 28.4 | +25.64 | +218.7 | 0 | 0 | '23/06/28 | 40.75 | -0.05 | -0.12 | 3,497 | 14,264 | 727 | 20.8 | 2,965 | 20.8 | 2,973 | 20.8 | +8 | +110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 40.8 | +0.05 | +0.12 | 6,980 | 28,710 | 1,252 | 17.9 | 5,144 | 17.9 | 5,149 | 17.9 | +5.17 | +41.29 | 2 | 0.03 | '23/06/26 | 40.75 | -0.25 | -0.61 | 5,783 | 23,614 | 1,464 | 25.3 | 5,975 | 25.3 | 5,973 | 25.3 | -1.55 | -10.59 | 1 | 0.02 | '23/06/21 | 41 | -0.05 | -0.12 | 5,515 | 22,503 | 1,017 | 18.4 | 4,139 | 18.4 | 4,160 | 18.5 | +21.08 | +207.3 | 0 | 0 | '23/06/20 | 41.05 | -0.15 | -0.36 | 6,077 | 25,011 | 1,393 | 22.9 | 5,735 | 22.9 | 5,742 | 23 | +7.11 | +51.04 | 1 | 0.02 | '23/06/19 | 41.2 | +0.05 | +0.12 | 8,686 | 35,776 | 1,801 | 20.7 | 7,413 | 20.7 | 7,423 | 20.7 | +9.98 | +55.39 | 0 | 0 | '23/06/16 | 41.15 | +0.6 | +1.48 | 19,418 | 80,332 | 4,430 | 22.8 | 18,279 | 22.8 | 18,377 | 22.9 | +98.48 | +222.3 | 7 | 0.04 | '23/06/15 | 40.55 | +0.3 | +0.75 | 12,405 | 50,472 | 3,153 | 25.4 | 12,829 | 25.4 | 12,854 | 25.5 | +24.34 | +77.18 | 0 | 0 | '23/06/14 | 40.25 | +0.85 | +2.16 | 9,285 | 37,291 | 1,814 | 19.5 | 7,267 | 19.5 | 7,295 | 19.6 | +28.57 | +157.5 | 2 | 0.02 | '23/06/13 | 39.4 | +0.55 | +1.42 | 6,953 | 27,236 | 1,435 | 20.6 | 5,604 | 20.6 | 5,630 | 20.7 | +25.62 | +178.5 | 0 | 0 | '23/06/12 | 38.85 | +0.05 | +0.13 | 4,124 | 16,098 | 571 | 13.8 | 2,229 | 13.8 | 2,229 | 13.8 | +0.11 | +1.926 | 1 | 0.02 | '23/06/09 | 38.8 | +0.25 | +0.65 | 4,328 | 16,707 | 863 | 19.9 | 3,319 | 19.9 | 3,336 | 20 | +16.3 | +188.8 | 1 | 0.02 | '23/06/08 | 38.55 | -0.3 | -0.77 | 3,514 | 13,517 | 787 | 22.4 | 3,026 | 22.4 | 3,029 | 22.4 | +3.32 | +42.12 | 0 | 0 | '23/06/07 | 38.85 | +0.15 | +0.39 | 3,825 | 14,874 | 400 | 10.5 | 1,554 | 10.4 | 1,555 | 10.5 | +1.22 | +30.5 | 1 | 0.03 | '23/06/06 | 38.7 | -0.1 | -0.26 | 3,357 | 12,969 | 619 | 18.4 | 2,389 | 18.4 | 2,395 | 18.5 | +6.39 | +103.2 | 0 | 0 | '23/06/05 | 38.8 | -0.3 | -0.77 | 4,329 | 16,870 | 941 | 21.7 | 3,670 | 21.8 | 3,669 | 21.7 | -0.56 | -5.898 | 1 | 0.02 | '23/06/02 | 39.1 | +1.25 | +3.3 | 8,039 | 31,220 | 1,213 | 15.1 | 4,692 | 15 | 4,718 | 15.1 | +26.38 | +217.5 | 0 | 0 | '23/06/01 | 37.85 | +0.25 | +0.66 | 8,147 | 30,947 | 1,673 | 20.5 | 6,359 | 20.5 | 6,353 | 20.5 | -6.44 | -38.49 | 2 | 0.02 | '23/05/31 | 39 | -0.8 | -2.01 | 23,302 | 91,303 | 2,104 | 9.03 | 8,256 | 9.04 | 8,238 | 9.02 | -18.35 | -87.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 39.8 | +0.2 | +0.51 | 6,016 | 23,933 | 759 | 12.6 | 3,018 | 12.6 | 3,021 | 12.6 | +2.26 | +29.84 | 0 | 0 | '23/05/29 | 39.6 | +0.1 | +0.25 | 3,733 | 14,796 | 624 | 16.7 | 2,475 | 16.7 | 2,476 | 16.7 | +0.52 | +8.253 | 0 | 0 | '23/05/26 | 39.5 | -0.4 | -1 | 4,301 | 16,985 | 1,320 | 30.7 | 5,210 | 30.7 | 5,217 | 30.7 | +7.08 | +53.6 | 0 | 0 | '23/05/25 | 39.9 | +0.1 | +0.25 | 4,665 | 18,616 | 978 | 21 | 3,898 | 20.9 | 3,906 | 21 | +8.35 | +85.38 | 0 | 0 | '23/05/24 | 39.8 | -0.15 | -0.38 | 6,266 | 24,806 | 764 | 12.2 | 3,021 | 12.2 | 3,032 | 12.2 | +10.35 | +135.5 | 10 | 0.16 | '23/05/23 | 39.95 | -0.55 | -1.36 | 5,944 | 23,792 | 996 | 16.8 | 3,994 | 16.8 | 3,990 | 16.8 | -4.18 | -41.97 | 10 | 0.17 | '23/05/22 | 40.5 | +0.35 | +0.87 | 5,449 | 22,059 | 911 | 16.7 | 3,686 | 16.7 | 3,685 | 16.7 | -0.88 | -9.66 | 3 | 0.06 | '23/05/19 | 40.15 | +0.15 | +0.38 | 5,882 | 23,626 | 968 | 16.5 | 3,886 | 16.4 | 3,889 | 16.5 | +2.46 | +25.46 | 0 | 0 | '23/05/18 | 40 | +0.2 | +0.5 | 6,415 | 25,600 | 830 | 12.9 | 3,307 | 12.9 | 3,312 | 12.9 | +4.01 | +48.37 | 0 | 0 | '23/05/17 | 39.8 | +0.05 | +0.13 | 6,926 | 27,509 | 1,435 | 20.7 | 5,699 | 20.7 | 5,700 | 20.7 | +0.92 | +6.411 | 0 | 0 | '23/05/16 | 39.75 | +0.85 | +2.19 | 11,678 | 46,200 | 1,932 | 16.5 | 7,618 | 16.5 | 7,646 | 16.6 | +28.08 | +145.3 | 1 | 0.01 | '23/05/15 | 38.9 | +0.4 | +1.04 | 4,262 | 16,530 | 408 | 9.57 | 1,577 | 9.54 | 1,582 | 9.57 | +4.94 | +121.1 | 0 | 0 | '23/05/12 | 38.5 | -0.05 | -0.13 | 3,286 | 12,653 | 789 | 24 | 3,035 | 24 | 3,038 | 24 | +3.57 | +45.18 | 0 | 0 | '23/05/11 | 38.55 | -0.15 | -0.39 | 3,284 | 12,638 | 399 | 12.1 | 1,535 | 12.1 | 1,537 | 12.2 | +2.46 | +61.53 | 0 | 0 | '23/05/10 | 38.7 | +0.3 | +0.78 | 3,491 | 13,420 | 1,089 | 31.2 | 4,178 | 31.1 | 4,190 | 31.2 | +11.6 | +106.5 | 3 | 0.09 | '23/05/09 | 38.4 | -0.2 | -0.52 | 2,858 | 10,986 | 377 | 13.2 | 1,450 | 13.2 | 1,452 | 13.2 | +2.16 | +57.43 | 0 | 0 | '23/05/08 | 38.6 | +0.2 | +0.52 | 2,468 | 9,513 | 230 | 9.32 | 885.5 | 9.31 | 887.5 | 9.33 | +2.02 | +87.83 | 0 | 0 | '23/05/05 | 38.4 | -0.4 | -1.03 | 4,867 | 18,871 | 1,015 | 20.9 | 3,937 | 20.9 | 3,935 | 20.8 | -2.66 | -26.16 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 38.8 | +0.95 | +2.51 | 12,077 | 46,629 | 1,339 | 11.1 | 5,132 | 11 | 5,179 | 11.1 | +46.62 | +348.2 | 0 | 0 | '23/05/03 | 37.85 | -0.1 | -0.26 | 2,414 | 9,132 | 319 | 13.2 | 1,206 | 13.2 | 1,207 | 13.2 | +1.18 | +37.15 | 0 | 0 | '23/05/02 | 37.95 | +0.15 | +0.4 | 3,614 | 13,687 | 475 | 13.1 | 1,799 | 13.1 | 1,798 | 13.1 | -0.28 | -5.895 | 0 | 0 | '23/04/28 | 37.8 | +0.3 | +0.8 | 3,443 | 12,987 | 270 | 7.84 | 1,018 | 7.84 | 1,020 | 7.85 | +1.96 | +72.41 | 0 | 0 | '23/04/27 | 37.5 | +0.4 | +1.08 | 2,635 | 9,830 | 573 | 21.7 | 2,132 | 21.7 | 2,137 | 21.7 | +4.62 | +80.72 | 0 | 0 | '23/04/26 | 37.1 | +0.15 | +0.41 | 4,710 | 17,446 | 805 | 17.1 | 2,980 | 17.1 | 2,984 | 17.1 | +4.05 | +50.31 | 5 | 0.11 | '23/04/25 | 36.95 | -0.2 | -0.54 | 5,021 | 18,700 | 925 | 18.4 | 3,440 | 18.4 | 3,451 | 18.5 | +10.98 | +118.8 | 0 | 0 | '23/04/24 | 37.15 | +0.25 | +0.68 | 2,108 | 7,802 | 126 | 5.98 | 464.9 | 5.96 | 466 | 5.97 | +1.08 | +86.11 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|