| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.15 | 31.7 | +0.45 | +1.42% | 1.89% | 31.8 | 32.4 | 31.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,045 | 6,583萬 | 1,062 | 1.9張/筆 | 32.19元 | 1.57 | 34.95 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,729 | 5,463萬 | 898 | 1.9張/筆 | 31.6元 | +0.6 (+1.93%) | 連漲連跌: 連2漲 ( +1.05元 / +3.38%) 財報評分: 最新45分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 32.15 | +0.45 | +1.42 | 2,045 | 6,583 | 113 | 5.52 | 363 | 5.51 | 363.6 | 5.52 | +0.55 | +48.67 | | | '24/03/27 | 31.7 | +0.6 | +1.93 | 1,729 | 5,463 | 216 | 12.5 | 679.4 | 12.4 | 682.7 | 12.5 | +3.29 | +152.3 | 0 | 0 | '24/03/26 | 31.1 | -0.1 | -0.32 | 1,081 | 3,383 | 212 | 19.6 | 663.2 | 19.6 | 665.4 | 19.7 | +2.2 | +103.8 | 0 | 0 | '24/03/25 | 31.2 | -0.05 | -0.16 | 483.3 | 1,505 | 66 | 13.7 | 205.5 | 13.7 | 205.6 | 13.7 | +0.11 | +16.67 | 0 | 0 | '24/03/22 | 31.25 | +0.15 | +0.48 | 904 | 2,810 | 293 | 32.4 | 910.7 | 32.4 | 912.6 | 32.5 | +1.9 | +64.68 | 0 | 0 | '24/03/21 | 31.1 | -0.05 | -0.16 | 811.9 | 2,523 | 195 | 24 | 605.4 | 24 | 605.9 | 24 | +0.55 | +27.95 | 0 | 0 | '24/03/20 | 31.15 | +0.25 | +0.81 | 1,336 | 4,148 | 505 | 37.8 | 1,566 | 37.8 | 1,567 | 37.8 | +0.76 | +14.95 | 1 | 0.07 | '24/03/19 | 30.9 | -0.1 | -0.32 | 479.5 | 1,482 | 48 | 10 | 148.4 | 10 | 148.6 | 10 | +0.14 | +28.12 | 0 | 0 | '24/03/18 | 31 | +0.25 | +0.81 | 1,410 | 4,365 | 328 | 23.3 | 1,016 | 23.3 | 1,017 | 23.3 | +1.08 | +32.77 | 0 | 0 | '24/03/15 | 30.75 | -0.1 | -0.32 | 582.5 | 1,792 | 146 | 25.1 | 448.8 | 25 | 450 | 25.1 | +1.12 | +77.05 | 0 | 0 | '24/03/14 | 30.85 | +0.35 | +1.15 | 1,075 | 3,308 | 328 | 30.5 | 1,010 | 30.5 | 1,010 | 30.5 | -0.6 | -18.45 | 0 | 0 | '24/03/13 | 30.5 | +0.2 | +0.66 | 1,008 | 3,066 | 279 | 27.7 | 849.2 | 27.7 | 850.4 | 27.7 | +1.23 | +44.09 | 0 | 0 | '24/03/12 | 30.3 | +0.2 | +0.66 | 395 | 1,195 | 49 | 12.4 | 148.2 | 12.4 | 148.2 | 12.4 | -0.02 | -4.082 | 0 | 0 | '24/03/11 | 30.1 | +0.15 | +0.5 | 221.5 | 665 | 28 | 12.6 | 84.06 | 12.6 | 84.12 | 12.6 | +0.05 | +17.86 | 0 | 0 | '24/03/08 | 29.95 | +0.05 | +0.17 | 502.3 | 1,501 | 104 | 20.7 | 310.8 | 20.7 | 310.8 | 20.7 | -0.03 | -2.885 | 0 | 0 | '24/03/07 | 29.9 | -0.15 | -0.5 | 438.9 | 1,313 | 77 | 17.5 | 230.4 | 17.5 | 230.6 | 17.6 | +0.12 | +16.23 | 0 | 0 | '24/03/06 | 30.05 | +0.05 | +0.17 | 374.7 | 1,128 | 52 | 13.9 | 156.4 | 13.9 | 156.7 | 13.9 | +0.3 | +57.69 | 0 | 0 | '24/03/05 | 30 | +0.05 | +0.17 | 283.2 | 849.2 | 11 | 3.88 | 32.98 | 3.88 | 33.03 | 3.89 | +0.05 | +45.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 29.95 | -0.15 | -0.5 | 454.9 | 1,364 | 69 | 15.2 | 207.1 | 15.2 | 207.1 | 15.2 | +0.01 | +1.449 | 0 | 0 | '24/03/01 | 30.1 | -0.15 | -0.5 | 299.1 | 898.3 | 24 | 8.02 | 72.03 | 8.02 | 72.12 | 8.03 | +0.1 | +39.58 | 0 | 0 | '24/02/29 | 30.25 | +0.45 | +1.51 | 587.3 | 1,769 | 74 | 12.6 | 222 | 12.5 | 223.3 | 12.6 | +1.35 | +182.4 | 0 | 0 | '24/02/27 | 29.8 | -0.15 | -0.5 | 824 | 2,460 | 174 | 21.1 | 518.9 | 21.1 | 520.4 | 21.2 | +1.5 | +86.49 | 0 | 0 | '24/02/26 | 29.95 | -0.05 | -0.17 | 369.7 | 1,107 | 22 | 5.95 | 65.97 | 5.96 | 65.9 | 5.95 | -0.07 | -31.82 | 0 | 0 | '24/02/23 | 30 | -0.25 | -0.83 | 291.3 | 876.5 | 23 | 7.9 | 69.34 | 7.91 | 69.31 | 7.91 | -0.04 | -15.22 | 0 | 0 | '24/02/22 | 30.25 | +0.1 | +0.33 | 236.8 | 715.6 | 30 | 12.7 | 90.62 | 12.7 | 90.61 | 12.7 | -0.02 | -5 | 0 | 0 | '24/02/21 | 30.15 | -0.05 | -0.17 | 380.2 | 1,146 | 53 | 13.9 | 159.8 | 13.9 | 160 | 14 | +0.2 | +37.74 | 0 | 0 | '24/02/20 | 30.2 | -0.3 | -0.98 | 396.7 | 1,201 | 35 | 8.82 | 105.8 | 8.81 | 106.4 | 8.86 | +0.62 | +175.7 | 0 | 0 | '24/02/19 | 30.5 | +0.2 | +0.66 | 388.8 | 1,183 | 54 | 13.9 | 164.5 | 13.9 | 164.5 | 13.9 | +0.06 | +12.04 | 0 | 0 | '24/02/16 | 30.3 | +0.35 | +1.17 | 463 | 1,400 | 68 | 14.7 | 205.5 | 14.7 | 205.6 | 14.7 | +0.12 | +17.65 | 0 | 0 | '24/02/15 | 29.95 | -0.25 | -0.83 | 515.2 | 1,545 | 81 | 15.7 | 242.8 | 15.7 | 242.6 | 15.7 | -0.14 | -17.28 | 0 | 0 | '24/02/05 | 30.2 | 0 | 0 | 281.2 | 845.2 | 90 | 32 | 269.9 | 31.9 | 271.2 | 32.1 | +1.3 | +145 | 0 | 0 | '24/02/02 | 30.2 | +0.1 | +0.33 | 543.4 | 1,643 | 82 | 15.1 | 247.7 | 15.1 | 247.5 | 15.1 | -0.21 | -25.61 | 0 | 0 | '24/02/01 | 30.1 | +0.25 | +0.84 | 297.4 | 894.6 | 57 | 19.2 | 171.1 | 19.1 | 171.6 | 19.2 | +0.48 | +83.33 | 0 | 0 | '24/01/31 | 29.85 | +0.15 | +0.51 | 259 | 773.5 | 13 | 5.02 | 38.73 | 5.01 | 38.86 | 5.02 | +0.14 | +103.8 | 0 | 0 | '24/01/30 | 29.7 | -0.45 | -1.49 | 387.9 | 1,159 | 16 | 4.13 | 47.88 | 4.13 | 47.82 | 4.13 | -0.07 | -40.63 | 0 | 0 | '24/01/29 | 30.15 | +0.3 | +1.01 | 368.2 | 1,106 | 61 | 16.6 | 183.2 | 16.6 | 183.3 | 16.6 | +0.07 | +11.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 29.85 | +0.05 | +0.17 | 420.7 | 1,255 | 55 | 13.1 | 163.6 | 13 | 164 | 13.1 | +0.37 | +67.27 | 0 | 0 | '24/01/25 | 29.8 | -0.05 | -0.17 | 235.4 | 701.5 | 39 | 16.6 | 116.2 | 16.6 | 116.2 | 16.6 | +0.03 | +7.692 | 0 | 0 | '24/01/24 | 29.85 | +0.45 | +1.53 | 357.4 | 1,063 | 36 | 10.1 | 106.9 | 10.1 | 107.2 | 10.1 | +0.24 | +65.28 | 0 | 0 | '24/01/23 | 29.4 | -0.15 | -0.51 | 680.7 | 2,006 | 101 | 14.8 | 298 | 14.9 | 299 | 14.9 | +0.92 | +91.58 | 0 | 0 | '24/01/22 | 29.55 | -0.05 | -0.17 | 516 | 1,529 | 33 | 6.4 | 97.85 | 6.4 | 98.06 | 6.41 | +0.21 | +63.64 | 0 | 0 | '24/01/19 | 29.6 | +0.3 | +1.02 | 673.3 | 1,984 | 176 | 26.1 | 518 | 26.1 | 519.4 | 26.2 | +1.42 | +80.68 | 0 | 0 | '24/01/18 | 29.3 | -0.15 | -0.51 | 714.5 | 2,101 | 26 | 3.64 | 76.38 | 3.64 | 76.72 | 3.65 | +0.34 | +130.8 | 0 | 0 | '24/01/17 | 29.45 | -0.15 | -0.51 | 1,272 | 3,746 | 258 | 20.3 | 759.7 | 20.3 | 759.2 | 20.3 | -0.45 | -17.44 | 0 | 0 | '24/01/16 | 29.6 | -0.65 | -2.15 | 1,449 | 4,317 | 281 | 19.4 | 835.7 | 19.4 | 841.2 | 19.5 | +5.5 | +195.6 | 0 | 0 | '24/01/15 | 30.25 | -0.1 | -0.33 | 446.5 | 1,354 | 53 | 11.9 | 160.8 | 11.9 | 161 | 11.9 | +0.18 | +33.02 | 0 | 0 | '24/01/12 | 30.35 | +0.05 | +0.17 | 444.5 | 1,347 | 46 | 10.3 | 139.4 | 10.3 | 139.5 | 10.4 | +0.16 | +35.87 | 0 | 0 | '24/01/11 | 30.3 | -0.3 | -0.98 | 752.4 | 2,279 | 97 | 12.9 | 294.2 | 12.9 | 294.4 | 12.9 | +0.15 | +15.46 | 0 | 0 | '24/01/10 | 30.6 | -0.25 | -0.81 | 443.7 | 1,360 | 75 | 16.9 | 230.2 | 16.9 | 230.7 | 17 | +0.5 | +66.67 | 0 | 0 | '24/01/09 | 30.85 | -0.15 | -0.48 | 603.9 | 1,863 | 113 | 18.7 | 348.8 | 18.7 | 349.6 | 18.8 | +0.72 | +63.27 | 0 | 0 | '24/01/08 | 31 | -0.15 | -0.48 | 616.1 | 1,914 | 65 | 10.6 | 201.5 | 10.5 | 202.9 | 10.6 | +1.38 | +212.3 | 0 | 0 | '24/01/05 | 31.15 | +0.1 | +0.32 | 515.3 | 1,600 | 30 | 5.82 | 93.07 | 5.82 | 93.42 | 5.84 | +0.35 | +116.7 | 0 | 0 | '24/01/04 | 31.05 | -0.25 | -0.8 | 670 | 2,082 | 93 | 13.9 | 289 | 13.9 | 289.7 | 13.9 | +0.74 | +79.57 | 0 | 0 | '24/01/03 | 31.3 | +0.25 | +0.81 | 784.7 | 2,445 | 75 | 9.56 | 233 | 9.53 | 234.4 | 9.59 | +1.4 | +186.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 31.05 | +0.15 | +0.49 | 514.1 | 1,593 | 24 | 4.67 | 74.26 | 4.66 | 74.49 | 4.68 | +0.24 | +97.92 | 0 | 0 | '23/12/29 | 30.9 | -0.15 | -0.48 | 455 | 1,408 | 58 | 12.7 | 179.6 | 12.8 | 179.4 | 12.7 | -0.23 | -39.66 | 0 | 0 | '23/12/28 | 31.05 | -0.05 | -0.16 | 895.4 | 2,763 | 64 | 7.15 | 197.5 | 7.15 | 198.6 | 7.19 | +1.12 | +175 | 0 | 0 | '23/12/27 | 31.1 | +0.25 | +0.81 | 1,001 | 2,980 | 16 | 1.6 | 49.37 | 1.66 | 49.68 | 1.67 | +0.31 | +193.8 | 10 | 1 | '23/12/26 | 30.85 | -0.05 | -0.16 | 393.9 | 1,214 | 43 | 10.9 | 132.5 | 10.9 | 132.7 | 10.9 | +0.15 | +34.88 | 0 | 0 | '23/12/25 | 30.9 | +0.05 | +0.16 | 231.1 | 714.1 | 4 | 1.73 | 12.37 | 1.73 | 12.4 | 1.74 | +0.03 | +75 | 0 | 0 | '23/12/22 | 30.85 | -0.4 | -1.28 | 703.8 | 2,182 | 93 | 13.2 | 288.4 | 13.2 | 290.1 | 13.3 | +1.66 | +178.5 | 0 | 0 | '23/12/21 | 31.25 | +0.5 | +1.63 | 936.4 | 2,906 | 92 | 9.82 | 283.8 | 9.77 | 286.3 | 9.85 | +2.46 | +267.9 | 0 | 0 | '23/12/20 | 30.75 | +0.25 | +0.82 | 774.9 | 2,376 | 121 | 15.6 | 370.4 | 15.6 | 371.5 | 15.6 | +1.14 | +94.21 | 0 | 0 | '23/12/19 | 30.5 | -0.35 | -1.13 | 705.9 | 2,156 | 98 | 13.9 | 299.2 | 13.9 | 300 | 13.9 | +0.85 | +86.73 | 0 | 0 | '23/12/18 | 30.85 | +0.1 | +0.33 | 500.8 | 1,542 | 66 | 13.2 | 203.2 | 13.2 | 203.4 | 13.2 | +0.19 | +28.79 | 5 | 1 | '23/12/15 | 30.75 | -0.25 | -0.81 | 747.4 | 2,305 | 86 | 11.5 | 266 | 11.5 | 266 | 11.5 | +0.04 | +4.07 | 0 | 0 | '23/12/14 | 31 | +0.3 | +0.98 | 828.1 | 2,567 | 116 | 14 | 359.5 | 14 | 360.2 | 14 | +0.7 | +60.78 | 0 | 0 | '23/12/13 | 30.7 | -0.2 | -0.65 | 619.2 | 1,901 | 96 | 15.5 | 295 | 15.5 | 295.1 | 15.5 | +0.11 | +11.46 | 0 | 0 | '23/12/12 | 30.9 | 0 | 0 | 625.2 | 1,931 | 87 | 13.9 | 268.9 | 13.9 | 269 | 13.9 | +0.12 | +13.22 | 0 | 0 | '23/12/11 | 30.9 | -0.3 | -0.96 | 549 | 1,700 | 20 | 3.64 | 62.06 | 3.65 | 62.02 | 3.65 | -0.04 | -20 | 0 | 0 | '23/12/08 | 31.2 | -0.2 | -0.64 | 623.8 | 1,951 | 96 | 15.4 | 300.4 | 15.4 | 301.3 | 15.4 | +0.96 | +99.48 | 0 | 0 | '23/12/07 | 31.4 | -0.3 | -0.95 | 624.5 | 1,964 | 26 | 4.16 | 81.7 | 4.16 | 82.13 | 4.18 | +0.43 | +165.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 31.7 | +0.45 | +1.44 | 878.8 | 2,773 | 53 | 6.03 | 166.8 | 6.02 | 167.5 | 6.04 | +0.63 | +118.9 | 0 | 0 | '23/12/05 | 31.25 | +0.15 | +0.48 | 607.9 | 1,894 | 60 | 9.87 | 186.9 | 9.87 | 187 | 9.87 | +0.14 | +22.5 | 0 | 0 | '23/12/04 | 31.1 | -0.5 | -1.58 | 969.9 | 3,040 | 118 | 12.2 | 370.5 | 12.2 | 371.8 | 12.2 | +1.32 | +111.4 | 0 | 0 | '23/12/01 | 31.6 | -0.1 | -0.32 | 620.1 | 1,968 | 55 | 8.87 | 175 | 8.89 | 175 | 8.9 | +0.08 | +13.64 | 0 | 0 | '23/11/30 | 31.7 | -0.3 | -0.94 | 971.6 | 3,081 | 107 | 11 | 339.4 | 11 | 339.9 | 11 | +0.5 | +46.73 | 0 | 0 | '23/11/29 | 32 | -0.05 | -0.16 | 503.3 | 1,608 | 33 | 6.56 | 105.4 | 6.56 | 105.7 | 6.58 | +0.3 | +92.42 | 0 | 0 | '23/11/28 | 32.05 | +0.6 | +1.91 | 1,472 | 4,721 | 121 | 8.22 | 387 | 8.2 | 387.9 | 8.22 | +0.84 | +69.83 | 0 | 0 | '23/11/27 | 31.45 | -0.15 | -0.47 | 649 | 2,051 | 37 | 5.7 | 117.5 | 5.73 | 117.1 | 5.71 | -0.38 | -104.1 | 0 | 0 | '23/11/24 | 31.6 | -0.15 | -0.47 | 760 | 2,399 | 26 | 3.42 | 82.1 | 3.42 | 82.2 | 3.43 | +0.1 | +40.38 | 0 | 0 | '23/11/23 | 31.75 | -0.1 | -0.31 | 663.9 | 2,105 | 67 | 10.1 | 212.8 | 10.1 | 213.2 | 10.1 | +0.46 | +67.91 | 0 | 0 | '23/11/22 | 31.85 | -0.05 | -0.16 | 857.7 | 2,741 | 57 | 6.65 | 181.9 | 6.64 | 183.1 | 6.68 | +1.18 | +207.9 | 0 | 0 | '23/11/21 | 31.9 | 0 | 0 | 2,104 | 6,768 | 444 | 21.1 | 1,427 | 21.1 | 1,428 | 21.1 | +1.4 | +31.53 | 0 | 0 | '23/11/20 | 31.9 | +0.55 | +1.75 | 1,626 | 5,131 | 277 | 17 | 869.2 | 16.9 | 875.5 | 17.1 | +6.22 | +224.7 | 0 | 0 | '23/11/17 | 31.35 | +0.4 | +1.29 | 1,161 | 3,625 | 71 | 6.12 | 221.6 | 6.11 | 222.3 | 6.13 | +0.7 | +99.3 | 0 | 0 | '23/11/16 | 30.95 | -0.25 | -0.8 | 1,294 | 4,030 | 196 | 15.1 | 609.7 | 15.1 | 610.3 | 15.1 | +0.62 | +31.38 | 0 | 0 | '23/11/15 | 31.2 | +1.45 | +4.87 | 2,898 | 8,854 | 204 | 7.04 | 614.7 | 6.94 | 631.7 | 7.14 | +17.02 | +834.1 | 0 | 0 | '23/11/14 | 29.75 | +0.15 | +0.51 | 406.5 | 1,208 | 18 | 4.43 | 53.46 | 4.42 | 53.52 | 4.43 | +0.06 | +36.11 | 0 | 0 | '23/11/13 | 29.6 | +0.2 | +0.68 | 363.5 | 1,075 | 14 | 3.85 | 41.48 | 3.86 | 41.39 | 3.85 | -0.08 | -60.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 29.4 | -0.1 | -0.34 | 231.1 | 680.1 | 11 | 4.76 | 32.36 | 4.76 | 32.42 | 4.77 | +0.05 | +45.45 | 0 | 0 | '23/11/09 | 29.5 | -0.05 | -0.17 | 157.9 | 465 | 18 | 11.4 | 52.74 | 11.3 | 53.1 | 11.4 | +0.36 | +202.8 | 0 | 0 | '23/11/08 | 29.55 | +0.25 | +0.85 | 315.6 | 930.9 | 9 | 2.85 | 26.5 | 2.85 | 26.57 | 2.85 | +0.07 | +77.78 | 0 | 0 | '23/11/07 | 29.3 | -0.15 | -0.51 | 500.8 | 1,593 | 1 | 0.2 | 2.94 | 0.18 | 2.94 | 0.18 | 0 | -50 | 0 | 0 | '23/11/06 | 29.45 | +0.1 | +0.34 | 267.5 | 784.4 | 11 | 4.11 | 32.22 | 4.11 | 32.3 | 4.12 | +0.08 | +68.18 | 2 | 0.75 | '23/11/03 | 29.35 | 0 | 0 | 142.7 | 417.9 | 1 | 0.7 | 2.92 | 0.7 | 2.94 | 0.7 | +0.02 | +150 | 0 | 0 | '23/11/02 | 29.35 | +0.35 | +1.21 | 206 | 603.3 | 4 | 1.94 | 11.66 | 1.93 | 11.74 | 1.95 | +0.08 | +212.5 | 0 | 0 | '23/11/01 | 29 | -0.2 | -0.68 | 274.3 | 797.2 | 5 | 1.82 | 14.53 | 1.82 | 14.57 | 1.83 | +0.04 | +80 | 0 | 0 | '23/10/31 | 29.2 | +0.05 | +0.17 | 84.08 | 245.4 | 1 | 1.19 | 2.92 | 1.19 | 2.92 | 1.19 | 0 | +50 | 0 | 0 | '23/10/30 | 29.15 | 0 | 0 | 96.15 | 280.7 | 7 | 7.28 | 20.44 | 7.28 | 20.5 | 7.3 | +0.05 | +71.43 | 0 | 0 | '23/10/27 | 29.15 | +0.05 | +0.17 | 81.88 | 239 | 9 | 11 | 26.26 | 11 | 26.28 | 11 | +0.02 | +22.22 | 0 | 0 | '23/10/26 | 29.1 | -0.25 | -0.85 | 160 | 466.2 | 16 | 10 | 46.68 | 10 | 46.54 | 9.98 | -0.13 | -81.25 | 0 | 0 | '23/10/25 | 29.35 | +0.3 | +1.03 | 261.2 | 766 | 10 | 3.83 | 29.28 | 3.82 | 29.32 | 3.83 | +0.05 | +50 | 0 | 0 | '23/10/24 | 29.05 | 0 | 0 | 272.7 | 790.1 | 8 | 2.93 | 23.12 | 2.93 | 23.23 | 2.94 | +0.12 | +143.8 | 0 | 0 | '23/10/23 | 29.05 | -0.1 | -0.34 | 195.1 | 567.5 | 2 | 1.02 | 5.82 | 1.03 | 5.81 | 1.02 | -0.01 | -50 | 0 | 0 | '23/10/20 | 29.15 | -0.15 | -0.51 | 285.8 | 829.5 | 33 | 11.5 | 95.82 | 11.6 | 95.92 | 11.6 | +0.1 | +31.82 | 0 | 0 | '23/10/19 | 29.3 | -0.35 | -1.18 | 451.8 | 1,322 | 110 | 24.3 | 321.9 | 24.3 | 322.2 | 24.4 | +0.3 | +27.73 | 0 | 0 | '23/10/18 | 29.65 | +0.45 | +1.54 | 2,740 | 8,037 | 219 | 7.99 | 638 | 7.94 | 640.7 | 7.97 | +2.76 | +126 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 29.2 | -0.05 | -0.17 | 793.5 | 2,313 | 63 | 7.94 | 183.7 | 7.94 | 184 | 7.95 | +0.32 | +50 | 0 | 0 | '23/10/16 | 29.25 | -0.1 | -0.34 | 375.3 | 1,100 | 22 | 5.86 | 64.44 | 5.86 | 64.53 | 5.87 | +0.08 | +36.36 | 0 | 0 | '23/10/13 | 29.35 | -0.2 | -0.68 | 336.5 | 988.7 | 10 | 2.97 | 29.39 | 2.97 | 29.4 | 2.97 | +0.01 | +10 | 0 | 0 | '23/10/12 | 29.55 | -0.15 | -0.51 | 392.3 | 1,157 | 61 | 15.5 | 179.9 | 15.5 | 180.3 | 15.6 | +0.42 | +68.03 | 0 | 0 | '23/10/11 | 29.7 | +0.35 | +1.19 | 492.9 | 1,452 | 84 | 17 | 247.2 | 17 | 248 | 17.1 | +0.76 | +91.07 | 0 | 0 | '23/10/06 | 29.35 | 0 | 0 | 512 | 1,385 | 3 | 0.59 | 8.8 | 0.64 | 8.8 | 0.64 | 0 | 0 | 0 | 0 | '23/10/05 | 29.35 | +0.1 | +0.34 | 144.2 | 423.5 | 2 | 1.39 | 5.88 | 1.39 | 5.88 | 1.39 | +0.01 | +50 | 0 | 0 | '23/10/04 | 29.25 | -0.15 | -0.51 | 276.8 | 811.1 | 31 | 11.2 | 90.86 | 11.2 | 90.83 | 11.2 | -0.02 | -8.065 | 0 | 0 | '23/10/03 | 29.4 | -0.15 | -0.51 | 328.3 | 965.7 | 17 | 5.18 | 49.97 | 5.17 | 50.06 | 5.18 | +0.09 | +50 | 0 | 0 | '23/10/02 | 29.55 | +0.1 | +0.34 | 344 | 1,019 | 23 | 6.69 | 67.92 | 6.67 | 68.74 | 6.75 | +0.82 | +356.5 | 0 | 0 | '23/09/28 | 29.45 | 0 | 0 | 188.5 | 555.5 | 12 | 6.36 | 35.37 | 6.37 | 35.34 | 6.36 | -0.04 | -29.17 | 0 | 0 | '23/09/27 | 29.45 | -0.05 | -0.17 | 215.8 | 636.6 | 31 | 14.4 | 91.38 | 14.4 | 91.54 | 14.4 | +0.15 | +48.39 | 0 | 0 | '23/09/26 | 29.5 | -0.2 | -0.67 | 281.7 | 832.1 | 38 | 13.5 | 112.2 | 13.5 | 112.3 | 13.5 | +0.09 | +23.68 | 0 | 0 | '23/09/25 | 29.7 | -0.1 | -0.34 | 153.2 | 455.8 | 9 | 5.88 | 26.8 | 5.88 | 26.83 | 5.89 | +0.04 | +38.89 | 0 | 0 | '23/09/22 | 29.8 | -0.1 | -0.33 | 239.8 | 714.2 | 48 | 20 | 142.9 | 20 | 143 | 20 | +0.12 | +23.96 | 0 | 0 | '23/09/21 | 29.9 | -0.5 | -1.64 | 336.2 | 1,009 | 46 | 13.7 | 138.1 | 13.7 | 138.2 | 13.7 | +0.09 | +19.57 | 0 | 0 | '23/09/20 | 30.4 | -0.05 | -0.16 | 217.5 | 660.6 | 15 | 6.9 | 45.57 | 6.9 | 45.62 | 6.9 | +0.04 | +30 | 0 | 0 | '23/09/19 | 30.45 | +0.15 | +0.5 | 331.7 | 1,009 | 24 | 7.23 | 72.89 | 7.23 | 72.97 | 7.24 | +0.08 | +35.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 30.3 | -0.1 | -0.33 | 171.3 | 517.8 | 23 | 13.4 | 69.43 | 13.4 | 69.62 | 13.4 | +0.2 | +84.78 | 0 | 0 | '23/09/15 | 30.4 | +0.1 | +0.33 | 463.1 | 1,401 | 25 | 5.4 | 75.51 | 5.39 | 75.67 | 5.4 | +0.16 | +62 | 1 | 0.22 | '23/09/14 | 30.3 | -0.15 | -0.49 | 397.5 | 1,210 | 68 | 17.1 | 207.5 | 17.1 | 207 | 17.1 | -0.46 | -67.65 | 0 | 0 | '23/09/13 | 30.45 | +0.45 | +1.5 | 895 | 2,722 | 38 | 4.25 | 114.8 | 4.22 | 115.5 | 4.24 | +0.66 | +175 | 0 | 0 | '23/09/12 | 30 | +0.3 | +1.01 | 259.8 | 778 | 18 | 6.93 | 53.9 | 6.93 | 53.88 | 6.93 | -0.02 | -11.11 | 0 | 0 | '23/09/11 | 29.7 | -0.15 | -0.5 | 164.3 | 488.9 | 9 | 5.48 | 26.79 | 5.48 | 26.8 | 5.48 | 0 | +5.556 | 0 | 0 | '23/09/08 | 29.85 | +0.1 | +0.34 | 293.4 | 872 | 26 | 8.86 | 77.02 | 8.83 | 77.53 | 8.89 | +0.52 | +198.1 | 0 | 0 | '23/09/07 | 29.75 | -0.4 | -1.33 | 300.7 | 897.2 | 25 | 8.31 | 74.5 | 8.3 | 74.78 | 8.34 | +0.28 | +114 | 0 | 0 | '23/09/06 | 30.15 | 0 | 0 | 428.5 | 1,289 | 51 | 11.9 | 153.3 | 11.9 | 153.4 | 11.9 | +0.04 | +8.824 | 0 | 0 | '23/09/05 | 30.15 | +0.05 | +0.17 | 193.5 | 582.6 | 25 | 12.9 | 75.32 | 12.9 | 75.28 | 12.9 | -0.03 | -12 | 0 | 0 | '23/09/04 | 30.1 | 0 | 0 | 290.9 | 876.2 | 22 | 7.56 | 66.2 | 7.56 | 66.34 | 7.57 | +0.14 | +63.64 | 0 | 0 | '23/09/01 | 30.1 | -0.05 | -0.17 | 532.1 | 1,601 | 90 | 16.9 | 270.6 | 16.9 | 270.6 | 16.9 | -0.09 | -10 | 8 | 1.5 | '23/08/31 | 30.15 | +0.25 | +0.84 | 722.7 | 2,168 | 55 | 7.61 | 163.7 | 7.55 | 165.5 | 7.63 | +1.71 | +310.9 | 0 | 0 | '23/08/30 | 29.9 | +0.3 | +1.01 | 526.9 | 1,574 | 36 | 6.83 | 107.4 | 6.82 | 107.5 | 6.83 | +0.08 | +22.22 | 0 | 0 | '23/08/29 | 29.6 | +0.35 | +1.2 | 475.6 | 1,407 | 52 | 10.9 | 153.8 | 10.9 | 153.7 | 10.9 | -0.08 | -14.42 | 0 | 0 | '23/08/28 | 29.25 | -0.05 | -0.17 | 348.5 | 1,021 | 28 | 8.04 | 82.06 | 8.03 | 82.22 | 8.05 | +0.15 | +53.57 | 0 | 0 | '23/08/25 | 29.3 | -0.1 | -0.34 | 378.8 | 1,114 | 25 | 6.6 | 73.57 | 6.61 | 73.66 | 6.61 | +0.08 | +34 | 0 | 0 | '23/08/24 | 29.4 | -0.35 | -1.18 | 338.5 | 1,001 | 55 | 16.2 | 162.7 | 16.3 | 162.8 | 16.3 | +0.14 | +25.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 29.75 | +0.35 | +1.19 | 581 | 1,716 | 59 | 10.2 | 173.4 | 10.1 | 174.2 | 10.2 | +0.86 | +144.9 | 0 | 0 | '23/08/22 | 29.4 | +0.05 | +0.17 | 517.4 | 1,519 | 39 | 7.54 | 114.4 | 7.53 | 114.5 | 7.54 | +0.17 | +43.59 | 0 | 0 | '23/08/21 | 29.35 | -0.05 | -0.17 | 517.3 | 1,518 | 49 | 9.47 | 144 | 9.49 | 144.1 | 9.49 | +0.05 | +10.2 | 0 | 0 | '23/08/18 | 29.4 | -0.1 | -0.34 | 365.4 | 1,075 | 52 | 14.2 | 152.9 | 14.2 | 153 | 14.2 | +0.02 | +3.846 | 0 | 0 | '23/08/17 | 29.5 | 0 | 0 | 518.4 | 1,522 | 114 | 22 | 333.5 | 21.9 | 335.5 | 22 | +1.98 | +173.7 | 0 | 0 | '23/08/16 | 29.5 | -0.15 | -0.51 | 437.3 | 1,284 | 99 | 22.6 | 290.6 | 22.6 | 291 | 22.7 | +0.39 | +39.39 | 0 | 0 | '23/08/15 | 29.65 | +0.45 | +1.54 | 307.3 | 906.2 | 47 | 15.3 | 138.4 | 15.3 | 138.6 | 15.3 | +0.24 | +50 | 0 | 0 | '23/08/14 | 29.2 | -0.6 | -2.01 | 598.1 | 1,748 | 24 | 4.01 | 70.34 | 4.02 | 70.49 | 4.03 | +0.14 | +60.42 | 0 | 0 | '23/08/11 | 29.8 | +0.25 | +0.85 | 558.1 | 1,661 | 54 | 9.68 | 160.2 | 9.65 | 160.8 | 9.68 | +0.6 | +110.2 | 0 | 0 | '23/08/10 | 29.55 | +0.1 | +0.34 | 366.4 | 1,080 | 38 | 10.4 | 111.8 | 10.4 | 111.8 | 10.4 | +0.04 | +11.84 | 0 | 0 | '23/08/09 | 29.45 | -0.25 | -0.84 | 428.1 | 1,264 | 38 | 8.88 | 112.1 | 8.87 | 112.5 | 8.9 | +0.4 | +105.3 | 0 | 0 | '23/08/08 | 29.7 | -0.05 | -0.17 | 545.1 | 1,614 | 58 | 10.6 | 171.6 | 10.6 | 171.7 | 10.6 | +0.08 | +12.93 | 0 | 0 | '23/08/07 | 29.75 | +0.45 | +1.54 | 425.5 | 1,259 | 17 | 3.99 | 50 | 3.97 | 50.52 | 4.01 | +0.51 | +300 | 0 | 0 | '23/08/04 | 29.3 | -0.05 | -0.17 | 363.6 | 1,067 | 13 | 3.58 | 38.06 | 3.57 | 38.23 | 3.58 | +0.17 | +130.8 | 0 | 0 | '23/08/02 | 29.35 | 0 | 0 | 715 | 2,104 | 98 | 13.7 | 288 | 13.7 | 288.7 | 13.7 | +0.66 | +66.84 | 0 | 0 | '23/08/01 | 29.35 | 0 | 0 | 721.5 | 2,111 | 67 | 9.29 | 196 | 9.28 | 196.1 | 9.29 | +0.15 | +21.64 | 0 | 0 | '23/07/31 | 29.35 | -0.2 | -0.68 | 576.9 | 1,703 | 71 | 12.3 | 209.3 | 12.3 | 209.8 | 12.3 | +0.52 | +73.94 | 0 | 0 | '23/07/28 | 29.55 | +0.1 | +0.34 | 394.4 | 1,162 | 21 | 5.32 | 61.7 | 5.31 | 61.96 | 5.33 | +0.26 | +123.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 29.45 | +0.25 | +0.86 | 317.6 | 931.8 | 5 | 1.57 | 14.62 | 1.57 | 14.68 | 1.57 | +0.06 | +110 | 0 | 0 | '23/07/26 | 29.2 | -0.1 | -0.34 | 229.2 | 670.4 | 9 | 3.93 | 26.26 | 3.92 | 26.34 | 3.93 | +0.08 | +83.33 | 0 | 0 | '23/07/25 | 29.3 | +0.25 | +0.86 | 332.9 | 971.8 | 9 | 2.7 | 26.22 | 2.7 | 26.29 | 2.71 | +0.07 | +77.78 | 0 | 0 | '23/07/24 | 29.05 | -0.35 | -1.19 | 908.1 | 2,641 | 47 | 5.18 | 136.4 | 5.17 | 137.1 | 5.19 | +0.7 | +150 | 0 | 0 | '23/07/21 | 29.4 | -0.3 | -1.01 | 857.6 | 2,522 | 24 | 2.8 | 70.77 | 2.81 | 70.68 | 2.8 | -0.08 | -35.42 | 0 | 0 | '23/07/20 | 29.7 | +0.2 | +0.68 | 760.5 | 2,245 | 51 | 6.71 | 150.7 | 6.71 | 150.7 | 6.71 | +0.07 | +13.73 | 0 | 0 | '23/07/19 | 29.5 | -0.3 | -1.01 | 1,234 | 3,652 | 57 | 4.62 | 168.7 | 4.62 | 168.9 | 4.62 | +0.2 | +35.09 | 0 | 0 | '23/07/18 | 29.8 | -0.25 | -0.83 | 681.1 | 2,032 | 42 | 6.17 | 125.2 | 6.16 | 125.6 | 6.18 | +0.36 | +85.71 | 0 | 0 | '23/07/17 | 30.05 | +0.2 | +0.67 | 721 | 2,154 | 33 | 4.58 | 97.9 | 4.54 | 98.96 | 4.59 | +1.06 | +322.7 | 0 | 0 | '23/07/14 | 29.85 | +0.55 | +1.88 | 1,455 | 4,329 | 75 | 5.15 | 222.9 | 5.15 | 223.3 | 5.16 | +0.46 | +62 | 0 | 0 | '23/07/13 | 31.25 | -0.05 | -0.16 | 1,592 | 4,979 | 90 | 5.65 | 282 | 5.66 | 281 | 5.64 | -0.98 | -108.9 | 0 | 0 | '23/07/12 | 31.3 | -0.25 | -0.79 | 814.6 | 2,554 | 30 | 3.68 | 94.02 | 3.68 | 94 | 3.68 | -0.03 | -10 | 0 | 0 | '23/07/11 | 31.55 | +0.1 | +0.32 | 490.4 | 1,546 | 13 | 2.65 | 41.03 | 2.65 | 41.01 | 2.65 | -0.02 | -15.38 | 0 | 0 | '23/07/10 | 31.45 | +0.2 | +0.64 | 486.4 | 1,528 | 93 | 19.1 | 290.9 | 19 | 292 | 19.1 | +1.1 | +118.3 | 0 | 0 | '23/07/07 | 31.25 | -0.1 | -0.32 | 715.8 | 2,235 | 85 | 11.9 | 265.5 | 11.9 | 265.9 | 11.9 | +0.38 | +44.12 | 0 | 0 | '23/07/06 | 31.35 | 0 | 0 | 721.8 | 2,261 | 57 | 7.9 | 178.7 | 7.9 | 178.8 | 7.91 | +0.12 | +21.05 | 0 | 0 | '23/07/05 | 31.35 | -0.25 | -0.79 | 1,101 | 3,461 | 15 | 1.36 | 47.07 | 1.36 | 47.24 | 1.37 | +0.18 | +116.7 | 0 | 0 | '23/07/04 | 31.6 | -0.6 | -1.86 | 1,511 | 4,798 | 119 | 7.88 | 377.9 | 7.88 | 379.3 | 7.91 | +1.4 | +117.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 32.2 | +0.1 | +0.31 | 534.6 | 1,723 | 39 | 7.3 | 125.8 | 7.3 | 125.8 | 7.3 | +0.02 | +6.41 | 0 | 0 | '23/06/30 | 32.1 | -0.1 | -0.31 | 408 | 1,312 | 30 | 7.35 | 96.39 | 7.35 | 96.49 | 7.35 | +0.1 | +31.67 | 0 | 0 | '23/06/29 | 32.2 | -0.05 | -0.16 | 700.2 | 2,259 | 39 | 5.57 | 125.8 | 5.57 | 125.8 | 5.57 | -0.06 | -16.67 | 0 | 0 | '23/06/28 | 32.25 | 0 | 0 | 583.6 | 1,878 | 44 | 7.54 | 141.5 | 7.54 | 141.6 | 7.54 | +0.07 | +15.91 | 0 | 0 | '23/06/27 | 32.25 | 0 | 0 | 671.4 | 2,166 | 23 | 3.43 | 74.15 | 3.42 | 74.14 | 3.42 | -0.02 | -6.522 | 0 | 0 | '23/06/26 | 32.25 | +0.15 | +0.47 | 766.3 | 2,463 | 56 | 7.31 | 179.8 | 7.3 | 179.9 | 7.3 | +0.04 | +6.25 | 0 | 0 | '23/06/21 | 32.1 | +0.35 | +1.1 | 772.7 | 2,470 | 34 | 4.4 | 108.6 | 4.39 | 109 | 4.41 | +0.4 | +117.6 | 0 | 0 | '23/06/20 | 31.75 | -0.05 | -0.16 | 456.4 | 1,451 | 44 | 9.64 | 140 | 9.64 | 139.9 | 9.64 | -0.01 | -2.273 | 0 | 0 | '23/06/19 | 31.8 | -0.1 | -0.31 | 674.1 | 2,147 | 21 | 3.12 | 66.99 | 3.12 | 66.98 | 3.12 | 0 | -2.381 | 0 | 0 | '23/06/16 | 31.9 | +0.3 | +0.95 | 1,982 | 6,339 | 195 | 9.84 | 621.8 | 9.81 | 624.6 | 9.85 | +2.78 | +142.6 | 0 | 0 | '23/06/15 | 31.6 | +0.15 | +0.48 | 418.2 | 1,320 | 32 | 7.65 | 101.1 | 7.65 | 101 | 7.65 | -0.07 | -20.31 | 0 | 0 | '23/06/14 | 31.45 | +0.15 | +0.48 | 581 | 1,830 | 18 | 3.1 | 56.62 | 3.09 | 56.67 | 3.1 | +0.05 | +27.78 | 0 | 0 | '23/06/13 | 31.3 | 0 | 0 | 409.5 | 1,283 | 11 | 2.69 | 34.46 | 2.69 | 34.44 | 2.68 | -0.02 | -13.64 | 0 | 0 | '23/06/12 | 31.3 | +0.1 | +0.32 | 387.8 | 1,215 | 8 | 2.06 | 25.04 | 2.06 | 25.11 | 2.07 | +0.07 | +81.25 | 0 | 0 | '23/06/09 | 31.2 | +0.2 | +0.65 | 213.7 | 667 | 13 | 6.08 | 40.48 | 6.07 | 40.56 | 6.08 | +0.08 | +61.54 | 0 | 0 | '23/06/08 | 31 | -0.25 | -0.8 | 302.5 | 940.6 | 12 | 3.97 | 37.35 | 3.97 | 37.34 | 3.97 | -0.02 | -12.5 | 0 | 0 | '23/06/07 | 31.25 | -0.05 | -0.16 | 287.5 | 899.2 | 19 | 6.61 | 59.44 | 6.61 | 59.45 | 6.61 | +0.02 | +7.895 | 0 | 0 | '23/06/06 | 31.3 | +0.1 | +0.32 | 342.5 | 1,070 | 28 | 8.18 | 87.34 | 8.16 | 87.5 | 8.17 | +0.16 | +58.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 31.2 | +0.2 | +0.65 | 430.9 | 1,343 | 17 | 3.94 | 52.76 | 3.93 | 52.98 | 3.94 | +0.22 | +126.5 | 0 | 0 | '23/06/02 | 31 | +0.3 | +0.98 | 478.5 | 1,479 | 19 | 3.97 | 58.54 | 3.96 | 58.84 | 3.98 | +0.3 | +157.9 | 0 | 0 | '23/06/01 | 30.7 | -0.1 | -0.32 | 355.7 | 1,096 | 18 | 5.06 | 55.48 | 5.06 | 55.44 | 5.06 | -0.04 | -22.22 | 0 | 0 | '23/05/31 | 30.8 | 0 | 0 | 664.8 | 2,047 | 42 | 6.32 | 129.3 | 6.32 | 129.4 | 6.32 | +0.03 | +7.143 | 0 | 0 | '23/05/30 | 30.8 | +0.05 | +0.16 | 250 | 769.6 | 22 | 8.8 | 67.67 | 8.79 | 67.78 | 8.81 | +0.11 | +50 | 0 | 0 | '23/05/29 | 30.75 | +0.1 | +0.33 | 210 | 646.9 | 21 | 10 | 64.68 | 10 | 64.73 | 10 | +0.05 | +23.81 | 0 | 0 | '23/05/26 | 30.65 | -0.4 | -1.29 | 1,008 | 3,093 | 82 | 8.14 | 250.9 | 8.11 | 252.9 | 8.18 | +2.03 | +247.6 | 0 | 0 | '23/05/25 | 31.05 | -0.25 | -0.8 | 431.4 | 1,342 | 22 | 5.1 | 68.54 | 5.11 | 68.56 | 5.11 | +0.02 | +6.818 | 0 | 0 | '23/05/24 | 31.3 | +0.2 | +0.64 | 445.4 | 1,389 | 37 | 8.31 | 115.3 | 8.3 | 115.3 | 8.3 | +0.05 | +13.51 | 0 | 0 | '23/05/23 | 31.1 | -0.1 | -0.32 | 431.9 | 1,345 | 9 | 2.08 | 28 | 2.08 | 28.04 | 2.08 | +0.05 | +55.56 | 0 | 0 | '23/05/22 | 31.2 | +0.25 | +0.81 | 630.2 | 1,963 | 45 | 7.14 | 139.7 | 7.12 | 140.1 | 7.14 | +0.4 | +87.78 | 0 | 0 | '23/05/19 | 30.95 | +0.35 | +1.14 | 591 | 1,825 | 70 | 11.8 | 216 | 11.8 | 216.3 | 11.9 | +0.32 | +46.43 | 0 | 0 | '23/05/18 | 30.6 | 0 | 0 | 879.2 | 2,696 | 44 | 5 | 134.8 | 5 | 135.1 | 5.01 | +0.22 | +51.14 | 0 | 0 | '23/05/17 | 30.6 | +0.2 | +0.66 | 806 | 2,468 | 54 | 6.7 | 165.1 | 6.69 | 165.7 | 6.71 | +0.55 | +100.9 | 0 | 0 | '23/05/16 | 30.4 | +0.2 | +0.66 | 583.9 | 1,775 | 39 | 6.68 | 118.4 | 6.67 | 118.5 | 6.67 | +0.1 | +25.64 | 0 | 0 | '23/05/15 | 30.2 | -0.05 | -0.17 | 612.6 | 1,845 | 25 | 4.08 | 75.28 | 4.08 | 75.35 | 4.08 | +0.06 | +26 | 0 | 0 | '23/05/12 | 30.25 | -0.1 | -0.33 | 805.9 | 2,437 | 85 | 10.5 | 256.9 | 10.5 | 257.6 | 10.6 | +0.64 | +74.71 | 0 | 0 | '23/05/11 | 30.35 | -1.1 | -3.5 | 2,245 | 6,866 | 86 | 3.83 | 263.6 | 3.84 | 263.6 | 3.84 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 31.45 | -0.2 | -0.63 | 322.5 | 1,014 | 55 | 17.1 | 172.5 | 17 | 173.3 | 17.1 | +0.8 | +144.5 | 0 | 0 | '23/05/09 | 31.65 | -0.1 | -0.31 | 499.3 | 1,583 | 42 | 8.41 | 133.3 | 8.42 | 133.1 | 8.41 | -0.14 | -34.52 | 0 | 0 | '23/05/08 | 31.75 | +0.1 | +0.32 | 407.8 | 1,292 | 84 | 20.6 | 266.2 | 20.6 | 266.3 | 20.6 | +0.1 | +11.9 | 0 | 0 | '23/05/05 | 31.65 | -0.15 | -0.47 | 322.8 | 1,025 | 37 | 11.5 | 117.8 | 11.5 | 117.4 | 11.5 | -0.41 | -110.8 | 0 | 0 | '23/05/04 | 31.8 | +0.4 | +1.27 | 1,218 | 3,853 | 191 | 15.7 | 602.8 | 15.6 | 605.1 | 15.7 | +2.31 | +120.9 | 1 | 0.08 | '23/05/03 | 31.4 | 0 | 0 | 134.7 | 422 | 23 | 17.1 | 72.14 | 17.1 | 72.15 | 17.1 | +0.02 | +6.522 | 0 | 0 | '23/05/02 | 31.4 | +0.2 | +0.64 | 304.4 | 952.4 | 22 | 7.23 | 68.66 | 7.21 | 69.06 | 7.25 | +0.4 | +184.1 | 0 | 0 | '23/04/28 | 31.2 | -0.1 | -0.32 | 335.9 | 1,049 | 44 | 13.1 | 137.4 | 13.1 | 137.3 | 13.1 | -0.04 | -9.091 | 0 | 0 | '23/04/27 | 31.3 | +0.1 | +0.32 | 212.2 | 664 | 7 | 3.3 | 21.9 | 3.3 | 21.88 | 3.3 | -0.02 | -21.43 | 0 | 0 | '23/04/26 | 31.2 | +0.05 | +0.16 | 374.8 | 1,166 | 64 | 17.1 | 199.1 | 17.1 | 199.3 | 17.1 | +0.26 | +39.84 | 0 | 0 | '23/04/25 | 31.15 | -0.05 | -0.16 | 614.3 | 1,915 | 89 | 14.5 | 277.4 | 14.5 | 279.2 | 14.6 | +1.76 | +198.3 | 0 | 0 | '23/04/24 | 31.2 | 0 | 0 | 191.6 | 597.4 | 55 | 28.7 | 171.6 | 28.7 | 172 | 28.8 | +0.32 | +59.09 | 0 | 0 | '23/04/21 | 31.2 | +0.2 | +0.65 | 550.1 | 1,708 | 75 | 13.6 | 233.1 | 13.6 | 233.4 | 13.7 | +0.33 | +44 | 0 | 0 | '23/04/20 | 31 | -0.35 | -1.12 | 843.7 | 2,626 | 18 | 2.13 | 55.91 | 2.13 | 56.22 | 2.14 | +0.32 | +175 | 0 | 0 | '23/04/19 | 31.35 | -0.05 | -0.16 | 511.8 | 1,607 | 53 | 10.4 | 166.2 | 10.3 | 166.8 | 10.4 | +0.61 | +115.1 | 0 | 0 | '23/04/18 | 31.4 | -0.45 | -1.41 | 678.1 | 2,144 | 33 | 4.87 | 103.9 | 4.85 | 104.4 | 4.87 | +0.56 | +169.7 | 0 | 0 | '23/04/17 | 31.85 | +0.15 | +0.47 | 843.4 | 2,685 | 142 | 16.8 | 452 | 16.8 | 452.7 | 16.9 | +0.67 | +47.18 | 0 | 0 | '23/04/14 | 31.7 | +0.25 | +0.79 | 953.9 | 3,019 | 433 | 45.4 | 1,369 | 45.3 | 1,369 | 45.4 | +0.55 | +12.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 31.45 | -0.25 | -0.79 | 315.7 | 994 | 34 | 10.8 | 107 | 10.8 | 107.1 | 10.8 | +0.1 | +27.94 | 0 | 0 | '23/04/12 | 31.7 | +0.25 | +0.79 | 841.2 | 2,666 | 108 | 12.8 | 341.8 | 12.8 | 342.4 | 12.8 | +0.62 | +57.41 | 0 | 0 | '23/04/11 | 31.45 | 0 | 0 | 485.4 | 1,527 | 16 | 3.3 | 50.32 | 3.29 | 50.38 | 3.3 | +0.07 | +40.63 | 0 | 0 | '23/04/10 | 31.45 | +0.05 | +0.16 | 569.6 | 1,794 | 99 | 17.4 | 311.3 | 17.4 | 312.3 | 17.4 | +0.94 | +95.45 | 0 | 0 | '23/04/07 | 31.4 | +0.2 | +0.64 | 797 | 2,509 | 72 | 9.03 | 226.2 | 9.01 | 227 | 9.05 | +0.81 | +112.5 | 0 | 0 | '23/04/06 | 31.2 | -0.2 | -0.64 | 829.4 | 2,606 | 97 | 11.7 | 304.2 | 11.7 | 305.4 | 11.7 | +1.22 | +125.3 | 0 | 0 | '23/03/31 | 31.4 | +0.15 | +0.48 | 639.7 | 2,016 | 132 | 20.6 | 415.9 | 20.6 | 416.3 | 20.7 | +0.43 | +32.58 | 0 | 0 | '23/03/30 | 31.25 | -0.2 | -0.64 | 262.8 | 821.5 | 4 | 1.52 | 12.53 | 1.53 | 12.5 | 1.52 | -0.03 | -62.5 | 0 | 0 |
|