≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2106 建大資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.85 33.15 -0.3 -0.9% 1.66% 33.05 33.3 32.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1003,623萬 780 1.4張/筆 32.95元 1.6 35.71 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7312,424萬 872 0.8張/筆 33.17元 -0.3 (-0.9%)

連漲連跌: 連3跌  ( -0.95元 / -2.81%)        
財報評分: 最新45分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2106 建大 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.85-0.3-0.9%-0.9%20120.51+263.09+1.32%+1.32%-2.22%-2.23%
'24/04/2533.15-0.3-0.9%-1.79%19857.42-274.32-1.36%-0.06%+0.46%-1.74%
'24/04/2433.45-0.35-1.04%-2.81%20131.74+532.46+2.72%+2.66%-3.76%-5.47%
'24/04/2333.8+0.2+0.6%-2.23%19599.28+188.06+0.97%+3.65%-0.37%-5.89%
'24/04/2233.6-0.1-0.3%-2.52%19411.22-115.9-0.59%+3.04%+0.29%-5.56%
'24/04/1933.7-0.4-1.17%-3.67%19527.12-774.08-3.81%-0.89%+2.64%-2.78%
'24/04/1834.1+0.25+0.74%-2.95%20301.2+87.87+0.43%-0.46%+0.31%-2.5%
'24/04/1733.85+0.95+2.89%-0.15%20213.33+311.37+1.56%+1.1%+1.33%-1.25%
'24/04/1632.9-1.15-3.38%-3.52%19901.96-547.81-2.68%-1.61%-0.7%-1.91%
'24/04/1534.05+0.55+1.64%-1.94%20449.77-286.8-1.38%-2.97%+3.02%+1.03%
'24/04/1233.5+0.2+0.6%-1.35%20736.57-16.65-0.08%-3.05%+0.68%+1.7%
'24/04/1133.3+0.05+0.15%-1.2%20753.22-10.31-0.05%-3.1%+0.2%+1.89%
'24/04/1033.25+0.4+1.22%0%20763.53-32.67-0.16%-3.25%+1.38%+3.25%
'24/04/0932.85+0.95+2.98%+2.98%20796.2+378.5+1.85%-1.46%+1.13%+4.43%
'24/04/0831.9-0.15-0.47%+2.5%20417.7+80.1+0.39%-1.07%-0.86%+3.56%
'24/04/0332.0500%+2.5%20337.6-128.97-0.63%-1.69%+0.63%+4.19%
'24/04/0232.05+0.05+0.16%+2.66%20466.57+244.24+1.21%-0.5%-1.05%+3.16%
'24/04/0132-0.1-0.31%+2.34%20222.33-72.12-0.36%-0.86%+0.05%+3.19%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.1-0.05-0.16%+2.18%20294.45+147.9+0.73%-0.13%-0.89%+2.31%
'24/03/2832.15+0.45+1.42%+3.63%20146.55-53.57-0.27%-0.39%+1.69%+4.02%
'24/03/2731.7+0.6+1.93%+5.63%20200.12+73.63+0.37%-0.03%+1.56%+5.66%
'24/03/2631.1-0.1-0.32%+5.29%20126.49-65.76-0.33%-0.36%+0.01%+5.64%
'24/03/2531.2-0.05-0.16%+5.12%20192.25-36.18-0.18%-0.53%+0.02%+5.65%
'24/03/2231.25+0.15+0.48%+5.63%20228.43+29.34+0.15%-0.39%+0.33%+6.02%
'24/03/2131.1-0.05-0.16%+5.46%20199.09+414.64+2.1%+1.7%-2.26%+3.76%
'24/03/2031.15+0.25+0.81%+6.31%19784.45-72.75-0.37%+1.33%+1.18%+4.98%
'24/03/1930.9-0.1-0.32%+5.97%19857.2-22.65-0.11%+1.21%-0.21%+4.76%
'24/03/1831+0.25+0.81%+6.83%19879.85+197.35+1%+2.23%-0.19%+4.6%
'24/03/1530.75-0.1-0.32%+6.48%19682.5-255.42-1.28%+0.92%+0.96%+5.57%
'24/03/1430.85+0.35+1.15%+7.7%19937.92+9.41+0.05%+0.96%+1.1%+6.74%
'24/03/1330.5+0.2+0.66%+8.42%19928.51+13.96+0.07%+1.03%+0.59%+7.38%
'24/03/1230.3+0.2+0.66%+9.14%19914.55+188.47+0.96%+2%-0.3%+7.14%
'24/03/1130.1+0.15+0.5%+9.68%19726.08-59.24-0.3%+1.69%+0.8%+7.99%
'24/03/0829.95+0.05+0.17%+9.87%19785.32+91.8+0.47%+2.17%-0.3%+7.7%
'24/03/0729.9-0.15-0.5%+9.32%19693.52+194.07+1%+3.19%-1.5%+6.13%
'24/03/0630.05+0.05+0.17%+9.5%19499.45+112.53+0.58%+3.78%-0.41%+5.72%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530+0.05+0.17%+9.68%19386.92+81.61+0.42%+4.22%-0.25%+5.46%
'24/03/0429.95-0.15-0.5%+9.14%19305.31+369.38+1.95%+6.26%-2.45%+2.88%
'24/03/0130.1-0.15-0.5%+8.6%18935.93-30.84-0.16%+6.08%-0.34%+2.51%
'24/02/2930.25+0.45+1.51%+10.2%18966.77+112.36+0.6%+6.72%+0.91%+3.52%
'24/02/2729.8-0.15-0.5%+9.68%18854.41-93.64-0.49%+6.19%-0.01%+3.5%
'24/02/2629.95-0.05-0.17%+9.5%18948.05+58.86+0.31%+6.52%-0.48%+2.98%
'24/02/2330-0.25-0.83%+8.6%18889.19+36.41+0.19%+6.72%-1.02%+1.87%
'24/02/2230.25+0.1+0.33%+8.96%18852.78+176.47+0.94%+7.73%-0.61%+1.22%
'24/02/2130.15-0.05-0.17%+8.77%18676.31-76.85-0.41%+7.29%+0.24%+1.48%
'24/02/2030.2-0.3-0.98%+7.7%18753.16+117.36+0.63%+7.97%-1.61%-0.26%
'24/02/1930.5+0.2+0.66%+8.42%18635.8+28.55+0.15%+8.13%+0.51%+0.28%
'24/02/1630.3+0.35+1.17%+9.68%18607.25-37.32-0.2%+7.92%+1.37%+1.77%
'24/02/1529.95-0.25-0.83%+8.77%18644.57+548.5+3.03%+11.2%-3.86%-2.41%
'24/02/0530.200%+8.77%18096.07+36.14+0.2%+11.4%-0.2%-2.63%
'24/02/0230.2+0.1+0.33%+9.14%18059.93+91.82+0.51%+12%-0.18%-2.84%
'24/02/0130.1+0.25+0.84%+10.1%17968.11+78.55+0.44%+12.5%+0.4%-2.42%
'24/01/3129.85+0.15+0.51%+10.6%17889.56-145.07-0.8%+11.6%+1.31%-0.96%
'24/01/3029.7-0.45-1.49%+8.96%18034.63-85-0.47%+11%-1.02%-2.09%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.15+0.3+1.01%+10.1%18119.63+124.6+0.69%+11.8%+0.32%-1.76%
'24/01/2629.85+0.05+0.17%+10.2%17995.03-7.59-0.04%+11.8%+0.21%-1.53%
'24/01/2529.8-0.05-0.17%+10.1%18002.62+126.79+0.71%+12.6%-0.88%-2.51%
'24/01/2429.85+0.45+1.53%+11.7%17875.83+1.24+0.01%+12.6%+1.52%-0.83%
'24/01/2329.4-0.15-0.51%+11.2%17874.59+59.49+0.33%+12.9%-0.84%-1.77%
'24/01/2229.55-0.05-0.17%+11%17815.1+133.58+0.76%+13.8%-0.93%-2.81%
'24/01/1929.6+0.3+1.02%+12.1%17681.52+453.73+2.63%+16.8%-1.61%-4.67%
'24/01/1829.3-0.15-0.51%+11.5%17227.79+66+0.38%+17.2%-0.89%-5.7%
'24/01/1729.45-0.15-0.51%+11%17161.79-185.08-1.07%+16%+0.56%-5.01%
'24/01/1629.6-0.65-2.15%+8.6%17346.87-199.95-1.14%+14.7%-1.01%-6.07%
'24/01/1530.25-0.1-0.33%+8.24%17546.82+33.99+0.19%+14.9%-0.52%-6.65%
'24/01/1230.35+0.05+0.17%+8.42%17512.83-32.49-0.19%+14.7%+0.36%-6.26%
'24/01/1130.3-0.3-0.98%+7.35%17545.32+79.69+0.46%+15.2%-1.44%-7.85%
'24/01/1030.6-0.25-0.81%+6.48%17465.63-69.86-0.4%+14.7%-0.41%-8.26%
'24/01/0930.85-0.15-0.48%+5.97%17535.49-37.17-0.21%+14.5%-0.27%-8.53%
'24/01/0831-0.15-0.48%+5.46%17572.66+53.52+0.31%+14.8%-0.79%-9.39%
'24/01/0531.15+0.1+0.32%+5.8%17519.14-30.51-0.17%+14.6%+0.49%-8.85%
'24/01/0431.05-0.25-0.8%+4.95%17549.65-9.66-0.06%+14.6%-0.74%-9.63%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.3+0.25+0.81%+5.8%17559.31-294.45-1.65%+12.7%+2.46%-6.9%
'24/01/0231.05+0.15+0.49%+6.31%17853.76-77.05-0.43%+12.2%+0.92%-5.9%
'23/12/2930.9-0.15-0.48%+5.8%17930.81+20.44+0.11%+12.3%-0.59%-6.54%
'23/12/2831.05-0.05-0.16%+5.63%17910.37+18.87+0.11%+12.5%-0.27%-6.83%
'23/12/2731.1+0.25+0.81%+6.48%17891.5+139.77+0.79%+13.3%+0.02%-6.86%
'23/12/2630.85-0.05-0.16%+6.31%17751.73+146.89+0.83%+14.3%-0.99%-7.98%
'23/12/2530.9+0.05+0.16%+6.48%17604.84+8.21+0.05%+14.3%+0.11%-7.86%
'23/12/2230.85-0.4-1.28%+5.12%17596.63+52.89+0.3%+14.7%-1.58%-9.57%
'23/12/2131.25+0.5+1.63%+6.83%17543.74-91.46-0.52%+14.1%+2.15%-7.26%
'23/12/2030.75+0.25+0.82%+7.7%17635.2+58.65+0.33%+14.5%+0.49%-6.77%
'23/12/1930.5-0.35-1.13%+6.48%17576.55-75.48-0.43%+14%-0.7%-7.5%
'23/12/1830.85+0.1+0.33%+6.83%17652.03-21.84-0.12%+13.8%+0.45%-7.01%
'23/12/1530.75-0.25-0.81%+5.97%17673.87+20.76+0.12%+14%-0.93%-8.01%
'23/12/1431+0.3+0.98%+7%17653.11+184.18+1.05%+15.2%-0.07%-8.18%
'23/12/1330.7-0.2-0.65%+6.31%17468.93+18.3+0.1%+15.3%-0.75%-8.99%
'23/12/1230.900%+6.31%17450.63+32.29+0.19%+15.5%-0.19%-9.2%
'23/12/1130.9-0.3-0.96%+5.29%17418.34+34.35+0.2%+15.7%-1.16%-10.5%
'23/12/0831.2-0.2-0.64%+4.62%17383.99+105.25+0.61%+16.4%-1.25%-11.8%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0731.4-0.3-0.95%+3.63%17278.74-81.98-0.47%+15.9%-0.48%-12.3%
'23/12/0631.7+0.45+1.44%+5.12%17360.72+32.71+0.19%+16.1%+1.25%-11%
'23/12/0531.25+0.15+0.48%+5.63%17328.01-93.47-0.54%+15.5%+1.02%-9.87%
'23/12/0431.1-0.5-1.58%+3.96%17421.48-16.87-0.1%+15.4%-1.48%-11.4%
'23/12/0131.6-0.1-0.32%+3.63%17438.35+4.5+0.03%+15.4%-0.35%-11.8%
'23/11/3031.7-0.3-0.94%+2.66%17433.85+63.29+0.36%+15.8%-1.3%-13.2%
'23/11/2932-0.05-0.16%+2.5%17370.56+29.31+0.17%+16%-0.33%-13.5%
'23/11/2832.05+0.6+1.91%+4.45%17341.25+203.83+1.19%+17.4%+0.72%-13%
'23/11/2731.45-0.15-0.47%+3.96%17137.42-150-0.87%+16.4%+0.4%-12.4%
'23/11/2431.6-0.15-0.47%+3.46%17287.42-7.13-0.04%+16.3%-0.43%-12.9%
'23/11/2331.75-0.1-0.31%+3.14%17294.55-15.71-0.09%+16.2%-0.22%-13.1%
'23/11/2231.85-0.05-0.16%+2.98%17310.26-106.44-0.61%+15.5%+0.45%-12.5%
'23/11/2131.900%+2.98%17416.7+206.23+1.2%+16.9%-1.2%-13.9%
'23/11/2031.9+0.55+1.75%+4.78%17210.47+1.52+0.01%+16.9%+1.74%-12.1%
'23/11/1731.35+0.4+1.29%+6.14%17208.95+37.77+0.22%+17.2%+1.07%-11%
'23/11/1630.95-0.25-0.8%+5.29%17171.18+42.4+0.25%+17.5%-1.05%-12.2%
'23/11/1531.2+1.45+4.87%+10.4%17128.78+213.07+1.26%+18.9%+3.61%-8.53%
'23/11/1429.75+0.15+0.51%+11%16915.71+76.42+0.45%+19.5%+0.06%-8.51%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.6+0.2+0.68%+11.7%16839.29+156.62+0.94%+20.6%-0.26%-8.87%
'23/11/1029.4-0.1-0.34%+11.4%16682.67-62.98-0.38%+20.2%+0.04%-8.8%
'23/11/0929.5-0.05-0.17%+11.2%16745.65+4.82+0.03%+20.2%-0.2%-9.02%
'23/11/0829.55+0.25+0.85%+12.1%16740.83+55.88+0.33%+20.6%+0.52%-8.47%
'23/11/0729.3-0.15-0.51%+11.5%16684.95+35.59+0.21%+20.8%-0.72%-9.3%
'23/11/0629.45+0.1+0.34%+11.9%16649.36+141.71+0.86%+21.9%-0.52%-9.96%
'23/11/0329.3500%+11.9%16507.65+110.7+0.68%+22.7%-0.68%-10.8%
'23/11/0229.35+0.35+1.21%+13.3%16396.95+358.39+2.23%+25.5%-1.02%-12.2%
'23/11/0129-0.2-0.68%+12.5%16038.56+37.29+0.23%+25.7%-0.91%-13.2%
'23/10/3129.2+0.05+0.17%+12.7%16001.27-148.41-0.92%+24.6%+1.09%-11.9%
'23/10/3029.1500%+12.7%16149.68+15.07+0.09%+24.7%-0.09%-12%
'23/10/2729.15+0.05+0.17%+12.9%16134.61+60.87+0.38%+25.2%-0.21%-12.3%
'23/10/2629.1-0.25-0.85%+11.9%16073.74-285.15-1.74%+23%+0.89%-11.1%
'23/10/2529.35+0.3+1.03%+13.1%16358.89+49.13+0.3%+23.4%+0.73%-10.3%
'23/10/2429.0500%+13.1%16309.76+58.4+0.36%+23.8%-0.36%-10.7%
'23/10/2329.05-0.1-0.34%+12.7%16251.36-189.36-1.15%+22.4%+0.81%-9.69%
'23/10/2029.15-0.15-0.51%+12.1%16440.72-12.01-0.07%+22.3%-0.44%-10.2%
'23/10/1929.3-0.35-1.18%+10.8%16452.73+11.82+0.07%+22.4%-1.25%-11.6%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.65+0.45+1.54%+12.5%16440.91-201.64-1.21%+20.9%+2.75%-8.4%
'23/10/1729.2-0.05-0.17%+12.3%16642.55-9.69-0.06%+20.8%-0.11%-8.52%
'23/10/1629.25-0.1-0.34%+11.9%16652.24-130.33-0.78%+19.9%+0.44%-7.96%
'23/10/1329.35-0.2-0.68%+11.2%16782.57-43.34-0.26%+19.6%-0.42%-8.41%
'23/10/1229.55-0.15-0.51%+10.6%16825.91+153.88+0.92%+20.7%-1.43%-10.1%
'23/10/1129.7+0.35+1.19%+11.9%16672.03+151.46+0.92%+21.8%+0.27%-9.87%
'23/10/0629.3500%+11.9%16520.57+67.05+0.41%+22.3%-0.41%-10.4%
'23/10/0529.35+0.1+0.34%+12.3%16453.52+180.14+1.11%+23.6%-0.77%-11.3%
'23/10/0429.25-0.15-0.51%+11.7%16273.38-180.96-1.1%+22.3%+0.59%-10.5%
'23/10/0329.4-0.15-0.51%+11.2%16454.34-102.97-0.62%+21.5%+0.11%-10.4%
'23/10/0229.55+0.1+0.34%+11.5%16557.31+203.57+1.24%+23%-0.9%-11.5%
'23/09/2829.4500%+11.5%16353.74+43.38+0.27%+23.4%-0.27%-11.8%
'23/09/2729.45-0.05-0.17%+11.4%16310.36+34.29+0.21%+23.6%-0.38%-12.3%
'23/09/2629.5-0.2-0.67%+10.6%16276.07-176.16-1.07%+22.3%+0.4%-11.7%
'23/09/2529.7-0.1-0.34%+10.2%16452.23+107.75+0.66%+23.1%-1%-12.9%
'23/09/2229.8-0.1-0.33%+9.87%16344.48+27.81+0.17%+23.3%-0.5%-13.4%
'23/09/2129.9-0.5-1.64%+8.06%16316.67-218.08-1.32%+21.7%-0.32%-13.6%
'23/09/2030.4-0.05-0.16%+7.88%16534.75-101.57-0.61%+20.9%+0.45%-13.1%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.45+0.15+0.5%+8.42%16636.32-61.92-0.37%+20.5%+0.87%-12.1%
'23/09/1830.3-0.1-0.33%+8.06%16698.24-222.68-1.32%+18.9%+0.99%-10.8%
'23/09/1530.4+0.1+0.33%+8.42%16920.92+113.36+0.67%+19.7%-0.34%-11.3%
'23/09/1430.3-0.15-0.49%+7.88%16807.56+226.05+1.36%+21.3%-1.85%-13.5%
'23/09/1330.45+0.45+1.5%+9.5%16581.51+8.8+0.05%+21.4%+1.45%-11.9%
'23/09/1230+0.3+1.01%+10.6%16572.71+139.76+0.85%+22.4%+0.16%-11.8%
'23/09/1129.7-0.15-0.5%+10.1%16432.95-143.07-0.86%+21.4%+0.36%-11.3%
'23/09/0829.85+0.1+0.34%+10.4%16576.02-43.12-0.26%+21.1%+0.6%-10.6%
'23/09/0729.75-0.4-1.33%+8.96%16619.14-119.02-0.71%+20.2%-0.62%-11.3%
'23/09/0630.1500%+8.96%16738.16-53.45-0.32%+19.8%+0.32%-10.9%
'23/09/0530.15+0.05+0.17%+9.14%16791.61+1.92+0.01%+19.8%+0.16%-10.7%
'23/09/0430.100%+9.14%16789.69+144.75+0.87%+20.9%-0.87%-11.7%
'23/09/0130.1-0.05-0.17%+8.96%16644.94+10.43+0.06%+21%-0.23%-12%
'23/08/3130.15+0.25+0.84%+9.87%16634.51-85.31-0.51%+20.3%+1.35%-10.5%
'23/08/3029.9+0.3+1.01%+11%16719.82+96.17+0.58%+21%+0.43%-10.1%
'23/08/2929.6+0.35+1.2%+12.3%16623.65+114.39+0.69%+21.9%+0.51%-9.57%
'23/08/2829.25-0.05-0.17%+12.1%16509.26+27.68+0.17%+22.1%-0.34%-9.96%
'23/08/2529.3-0.1-0.34%+11.7%16481.58-289.29-1.72%+20%+1.38%-8.24%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.4-0.35-1.18%+10.4%16770.87+193.97+1.17%+21.4%-2.35%-11%
'23/08/2329.75+0.35+1.19%+11.7%16576.9+139.29+0.85%+22.4%+0.34%-10.7%
'23/08/2229.4+0.05+0.17%+11.9%16437.61+56.12+0.34%+22.8%-0.17%-10.9%
'23/08/2129.35-0.05-0.17%+11.7%16381.49+0.180%+22.8%-0.17%-11.1%
'23/08/1829.4-0.1-0.34%+11.4%16381.31-135.35-0.82%+21.8%+0.48%-10.5%
'23/08/1729.500%+11.4%16516.66+69.88+0.42%+22.3%-0.42%-11%
'23/08/1629.5-0.15-0.51%+10.8%16446.78-8.02-0.05%+22.3%-0.46%-11.5%
'23/08/1529.65+0.45+1.54%+12.5%16454.8+61.14+0.37%+22.7%+1.17%-10.2%
'23/08/1429.2-0.6-2.01%+10.2%16393.66-207.59-1.25%+21.2%-0.76%-11%
'23/08/1129.8+0.25+0.85%+11.2%16601.25-33.45-0.2%+21%+1.05%-9.79%
'23/08/1029.55+0.1+0.34%+11.5%16634.7-236.24-1.4%+19.3%+1.74%-7.72%
'23/08/0929.45-0.25-0.84%+10.6%16870.94-6.13-0.04%+19.2%-0.8%-8.61%
'23/08/0829.7-0.05-0.17%+10.4%16877.07-118.93-0.7%+18.4%+0.53%-7.96%
'23/08/0729.75+0.45+1.54%+12.1%16996+152.32+0.9%+19.5%+0.64%-7.34%
'23/08/0429.3-0.05-0.17%+11.9%16843.68-50.05-0.3%+19.1%+0.13%-7.18%
'23/08/0229.3500%+11.9%16893.73-319.14-1.85%+16.9%+1.85%-4.97%
'23/08/0129.3500%+11.9%17212.87+67.44+0.39%+17.4%-0.39%-5.43%
'23/07/3129.35-0.2-0.68%+11.2%17145.43-147.5-0.85%+16.4%+0.17%-5.18%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2829.55+0.1+0.34%+11.5%17292.93+51.11+0.3%+16.7%+0.04%-5.15%
'23/07/2729.45+0.25+0.86%+12.5%17241.82+79.27+0.46%+17.2%+0.4%-4.73%
'23/07/2629.2-0.1-0.34%+12.1%17162.55-36.34-0.21%+17%-0.13%-4.87%
'23/07/2529.3+0.25+0.86%+13.1%17198.89+165.28+0.97%+18.1%-0.11%-5.04%
'23/07/2429.05-0.35-1.19%+11.7%17033.61+2.91+0.02%+18.1%-1.21%-6.41%
'23/07/2129.4-0.3-1.01%+10.6%17030.7-134.19-0.78%+17.2%-0.23%-6.61%
'23/07/2029.7+0.2+0.68%+11.4%17164.89+48.45+0.28%+17.6%+0.4%-6.19%
'23/07/1929.5-0.3-1.01%+10.2%17116.44-111.47-0.65%+16.8%-0.36%-6.56%
'23/07/1829.8-0.25-0.83%+9.32%17227.91-106.38-0.61%+16.1%-0.22%-6.76%
'23/07/1730.05+0.2+0.67%+10.1%17334.29+50.58+0.29%+16.4%+0.38%-6.36%
'23/07/1429.85+0.55+1.88%+12.1%17283.71+222.31+1.3%+17.9%+0.58%-5.81%
'23/07/1331.25-0.05-0.16%+11.2%17061.4+99.37+0.59%+18.6%-0.75%-7.44%
'23/07/1231.3-0.25-0.79%+10.3%16962.03+63.12+0.37%+19.1%-1.16%-8.76%
'23/07/1131.55+0.1+0.32%+10.7%16898.91+246.11+1.48%+20.8%-1.16%-10.2%
'23/07/1031.45+0.2+0.64%+11.4%16652.8-11.41-0.07%+20.7%+0.71%-9.38%
'23/07/0731.25-0.1-0.32%+11%16664.21-97.96-0.58%+20%+0.26%-9.03%
'23/07/0631.3500%+11%16762.17-294.26-1.73%+18%+1.73%-6.96%
'23/07/0531.35-0.25-0.79%+10.1%17056.43-84.34-0.49%+17.4%-0.3%-7.26%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.6-0.6-1.86%+8.07%17140.77+56.57+0.33%+17.8%-2.19%-9.7%
'23/07/0332.2+0.1+0.31%+8.41%17084.2+168.66+1%+18.9%-0.69%-10.5%
'23/06/3032.1-0.1-0.31%+8.07%16915.54-26.76-0.16%+18.8%-0.15%-10.7%
'23/06/2932.2-0.05-0.16%+7.91%16942.3+6.67+0.04%+18.8%-0.2%-10.9%
'23/06/2832.2500%+7.91%16935.63+47.73+0.28%+19.1%-0.28%-11.2%
'23/06/2732.2500%+7.91%16887.9-171.34-1%+17.9%+1%-10%
'23/06/2632.25+0.15+0.47%+8.41%17059.24-143.16-0.83%+17%+1.3%-8.55%
'23/06/2132.1+0.35+1.1%+9.61%17202.4+17.49+0.1%+17.1%+1%-7.48%
'23/06/2031.75-0.05-0.16%+9.43%17184.91-89.65-0.52%+16.5%+0.36%-7.04%
'23/06/1931.8-0.1-0.31%+9.09%17274.56-14.35-0.08%+16.4%-0.23%-7.29%
'23/06/1631.9+0.3+0.95%+10.1%17288.91-46.07-0.27%+16.1%+1.22%-5.94%
'23/06/1531.6+0.15+0.48%+10.7%17334.98+96.84+0.56%+16.7%-0.08%-6.07%
'23/06/1431.45+0.15+0.48%+11.2%17238.14+21.54+0.13%+16.9%+0.35%-5.68%
'23/06/1331.300%+11.2%17216.6+261.23+1.54%+18.7%-1.54%-7.49%
'23/06/1231.3+0.1+0.32%+11.5%16955.37+68.97+0.41%+19.2%-0.09%-7.61%
'23/06/0931.2+0.2+0.65%+12.3%16886.4+152.71+0.91%+20.2%-0.26%-7.98%
'23/06/0831-0.25-0.8%+11.4%16733.69-188.79-1.12%+18.9%+0.32%-7.54%
'23/06/0731.25-0.05-0.16%+11.2%16922.48+160.82+0.96%+20%-1.12%-8.86%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631.3+0.1+0.32%+11.5%16761.66+47.23+0.28%+20.4%+0.04%-8.84%
'23/06/0531.2+0.2+0.65%+12.3%16714.43+7.52+0.05%+20.4%+0.6%-8.17%
'23/06/0231+0.3+0.98%+13.4%16706.91+194.26+1.18%+21.8%-0.2%-8.49%
'23/06/0130.7-0.1-0.32%+13%16512.65-66.31-0.4%+21.4%+0.08%-8.37%
'23/05/3130.800%+13%16578.96-43.78-0.26%+21%+0.26%-8.06%
'23/05/3030.8+0.05+0.16%+13.2%16622.74-13.56-0.08%+20.9%+0.24%-7.77%
'23/05/2930.75+0.1+0.33%+13.5%16636.3+131.25+0.8%+21.9%-0.47%-8.37%
'23/05/2630.65-0.4-1.29%+12.1%16505.05+213.05+1.31%+23.5%-2.6%-11.4%
'23/05/2531.05-0.25-0.8%+11.2%16292+132.68+0.82%+24.5%-1.62%-13.3%
'23/05/2431.3+0.2+0.64%+11.9%16159.32-28.71-0.18%+24.3%+0.82%-12.4%
'23/05/2331.1-0.1-0.32%+11.5%16188.03+7.14+0.04%+24.3%-0.36%-12.8%
'23/05/2231.2+0.25+0.81%+12.4%16180.89+5.97+0.04%+24.4%+0.77%-12%
'23/05/1930.95+0.35+1.14%+13.7%16174.92+73.04+0.45%+25%+0.69%-11.2%
'23/05/1830.600%+13.7%16101.88+176.59+1.11%+26.3%-1.11%-12.6%
'23/05/1730.6+0.2+0.66%+14.5%15925.29+251.39+1.6%+28.4%-0.94%-13.9%
'23/05/1630.4+0.2+0.66%+15.2%15673.9+198.85+1.28%+30%-0.62%-14.8%
'23/05/1530.2-0.05-0.17%+15%15475.05-27.31-0.18%+29.8%+0.01%-14.7%
'23/05/1230.25-0.1-0.33%+14.7%15502.36-12.28-0.08%+29.7%-0.25%-15%
交易
日期		(2106) 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.35-1.1-3.5%+10.7%15514.64-127.12-0.81%+28.6%-2.69%-18%
'23/05/1031.45-0.2-0.63%+9.95%15641.76-85.94-0.55%+27.9%-0.08%-18%
'23/05/0931.65-0.1-0.31%+9.61%15727.7+28.13+0.18%+28.2%-0.49%-18.6%
'23/05/0831.75+0.1+0.32%+9.95%15699.57+73.5+0.47%+28.8%-0.15%-18.8%
'23/05/0531.65-0.15-0.47%+9.43%15626.07+17.04+0.11%+28.9%-0.58%-19.5%
'23/05/0431.8+0.4+1.27%+10.8%15609.03+55.62+0.36%+29.4%+0.91%-18.5%
'23/05/0331.400%+10.8%15553.41-83.07-0.53%+28.7%+0.53%-17.8%
'23/05/0231.4+0.2+0.64%+11.5%15636.48+57.3+0.37%+29.1%+0.27%-17.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。