|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.15 | 31.7 | +0.45 | +1.42% | 1.89% | 31.8 | 32.4 | 31.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,045 | 6,583萬 | 1,062 | 1.9張/筆 | 32.19元 | 1.57 | 34.95 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,729 | 5,463萬 | 898 | 1.9張/筆 | 31.6元 | +0.6 (+1.93%) | 連漲連跌: 連2漲 ( +1.05元 / +3.38%) 財報評分: 最新45分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 32.15元 (+0.45元/ +1.42%) | 成交張數: 2,045張 | 成交金額: 6,583萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3530低 | 近180日新高 | 連2漲 (+1.05元/ +3.38%) | 第2350高 | 近83日新高 | 第2619高 | 近83日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 31.2 | 31.1 | 30.85 | 29.8 | 31.05 | 29.45 | 31.45 | 32.15 | 42.1 | 29.55 | 72.1 | 17.55 | 30.1 | 30.9 | 漲跌價 | +0.95 | +1.05 | +1.3 | +2.35 | +1.1 | +2.7 | +0.7 | 0 | -9.95 | +2.6 | -39.95 | +14.6 | +2.05 | +1.25 | 漲跌幅 | +3.04% | +3.38% | +4.21% | +7.89% | +3.54% | +9.17% | +2.23% | 0% | -23.6% | +8.8% | -55.4% | +83.2% | +6.81% | +4.05% | 振幅 | 4.49% | 4.98% | 5.67% | 8.72% | 10.1% | 12.9% | 12.1% | 31.4% | 54% | 92.7% | 71.2% | 361% | 231% | 10.2% | 成交張數 | 4,855 | 6,243 | 1.09萬 | 1.65萬 | 3.51萬 | 7.54萬 | 14.5萬 | 43.5萬 | 80.9萬 | 148萬 | 287萬 | 687萬 | 953萬 | 3.46萬 | 成交金額 | 1.54億 | 1.97億 | 3.41億 | 5.11億 | 10.7億 | 23.1億 | 44.4億 | 142億 | 284億 | 502億 | 1,270億 | 3,023億 | 3,657億 | 10.6億 | 週轉率 | 0.51% | 0.65% | 1.14% | 1.73% | 3.67% | 7.89% | 15.2% | 45.6% | 84.7% | 155% | 301% | 719% | 998% | 3.63% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 31.8 | 32.4 | 31.8 | 32.15 | +0.45 | +1.42 | 1.89 | 2,045 | 1,062 | 1.93 | 0.66 | +1,135 | 0 | +4 | +1,139 | | | | | | | '24/03/27 | 31.05 | 31.75 | 31.05 | 31.7 | +0.6 | +1.93 | 2.25 | 1,729 | 898 | 1.93 | 0.55 | +961 | 0 | -5 | +956 | 7.74 | -55 | 2,944 | 0 | 0 | 0 | '24/03/26 | 31.25 | 31.45 | 31 | 31.1 | -0.1 | -0.32 | 1.44 | 1,081 | 606 | 1.78 | 0.34 | +224 | 0 | +10 | +234 | 7.63 | +38 | 2,999 | 0 | 0 | 0 | '24/03/25 | 31.2 | 31.25 | 31 | 31.2 | -0.05 | -0.16 | 0.8 | 483 | 407 | 1.19 | 0.15 | +18 | 0 | +32 | +50 | 7.61 | +13 | 2,961 | 0 | 0 | 0 | '24/03/22 | 31.1 | 31.25 | 30.85 | 31.25 | +0.15 | +0.48 | 1.29 | 904 | 578 | 1.56 | 0.28 | +216 | 0 | -1 | +216 | 7.61 | +2 | 2,948 | 0 | 0 | 0 | '24/03/21 | 31.05 | 31.2 | 30.95 | 31.1 | -0.05 | -0.16 | 0.8 | 812 | 538 | 1.51 | 0.25 | -82.7 | 0 | +20.7 | -62 | 7.59 | +28 | 2,946 | -1 | 0 | 0 | '24/03/20 | 30.9 | 31.25 | 30.7 | 31.15 | +0.25 | +0.81 | 1.78 | 1,336 | 706 | 1.89 | 0.41 | +403 | 0 | -3.34 | +400 | 7.6 | -13 | 2,918 | 0 | 1 | 0.03 | '24/03/19 | 30.85 | 31.05 | 30.8 | 30.9 | -0.1 | -0.32 | 0.81 | 480 | 406 | 1.18 | 0.15 | +89 | 0 | -0.03 | +89 | 7.56 | -18 | 2,931 | 0 | 1 | 0.03 | '24/03/18 | 30.85 | 31.1 | 30.75 | 31 | +0.25 | +0.81 | 1.14 | 1,410 | 650 | 2.17 | 0.44 | +322 | 0 | -25 | +297 | 7.55 | +15 | 2,949 | 0 | 1 | 0.03 | '24/03/15 | 30.85 | 30.9 | 30.65 | 30.75 | -0.1 | -0.32 | 0.81 | 583 | 349 | 1.67 | 0.18 | -77.9 | 0 | 0 | -77.9 | 7.52 | +9 | 2,934 | 0 | 1 | 0.03 | '24/03/14 | 30.6 | 30.9 | 30.4 | 30.85 | +0.35 | +1.15 | 1.64 | 1,075 | 636 | 1.69 | 0.33 | +66 | -0.94 | -1 | +64.1 | 7.52 | -11 | 2,925 | 0 | 1 | 0.03 | '24/03/13 | 30.15 | 30.6 | 30.15 | 30.5 | +0.2 | +0.66 | 1.49 | 1,008 | 503 | 2 | 0.31 | +260 | 0 | -17 | +243 | 7.51 | -14 | 2,936 | 0 | 1 | 0.03 | '24/03/12 | 30.1 | 30.3 | 30.1 | 30.3 | +0.2 | +0.66 | 0.66 | 395 | 361 | 1.09 | 0.12 | +20 | 0 | +17 | +37 | 7.49 | +4 | 2,950 | 0 | 1 | 0.03 | '24/03/11 | 30 | 30.15 | 29.95 | 30.1 | +0.15 | +0.5 | 0.67 | 221 | 263 | 0.84 | 0.07 | +66 | 0 | +9 | +75 | 7.48 | +1 | 2,946 | 0 | 1 | 0.03 | '24/03/08 | 29.8 | 30 | 29.8 | 29.95 | +0.05 | +0.17 | 0.67 | 502 | 384 | 1.31 | 0.15 | +67.2 | 0 | +7.58 | +74.8 | 7.48 | -7 | 2,945 | 0 | 1 | 0.03 | '24/03/07 | 29.95 | 30 | 29.85 | 29.9 | -0.15 | -0.5 | 0.5 | 439 | 354 | 1.24 | 0.13 | -151 | 0 | -0.17 | -151 | 7.47 | -3 | 2,952 | 0 | 1 | 0.03 | '24/03/06 | 29.95 | 30.3 | 29.95 | 30.05 | +0.05 | +0.17 | 1.17 | 375 | 307 | 1.22 | 0.11 | +95.7 | 0 | +20.9 | +117 | 7.48 | -1 | 2,955 | 0 | 1 | 0.03 | '24/03/05 | 29.95 | 30.15 | 29.95 | 30 | +0.05 | +0.17 | 0.67 | 283 | 278 | 1.02 | 0.08 | +38 | 0 | -1.06 | +36.9 | 7.48 | -3 | 2,956 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 30 | 30.15 | 29.85 | 29.95 | -0.15 | -0.5 | 1 | 455 | 422 | 1.08 | 0.14 | -163 | 0 | -0.55 | -164 | 7.47 | -16 | 2,959 | 0 | 1 | 0.03 | '24/03/01 | 30.2 | 30.2 | 29.85 | 30.1 | -0.15 | -0.5 | 1.16 | 299 | 323 | 0.93 | 0.09 | -27 | 0 | -7.65 | -34.7 | 7.49 | 0 | 2,975 | 0 | 1 | 0.03 | '24/02/29 | 29.8 | 30.25 | 29.8 | 30.25 | +0.45 | +1.51 | 1.51 | 587 | 425 | 1.38 | 0.18 | +205 | 0 | +5.85 | +211 | 7.49 | -11 | 2,975 | 0 | 1 | 0.03 | '24/02/27 | 29.9 | 30.05 | 29.75 | 29.8 | -0.15 | -0.5 | 1 | 824 | 675 | 1.22 | 0.25 | -80 | 0 | +1.17 | -78.8 | 7.47 | -101 | 2,986 | 0 | 1 | 0.03 | '24/02/26 | 29.95 | 30.05 | 29.9 | 29.95 | -0.05 | -0.17 | 0.5 | 370 | 439 | 0.84 | 0.11 | +2.1 | 0 | +8.47 | +10.6 | 7.47 | -56 | 3,087 | 0 | 1 | 0.03 | '24/02/23 | 30.15 | 30.25 | 30 | 30 | -0.25 | -0.83 | 0.83 | 291 | 448 | 0.65 | 0.09 | -65 | 0 | -0.44 | -65.4 | 7.47 | -2 | 3,143 | 0 | 1 | 0.03 | '24/02/22 | 30.1 | 30.35 | 30.1 | 30.25 | +0.1 | +0.33 | 0.83 | 237 | 290 | 0.82 | 0.07 | +59 | 0 | +13 | +72 | 7.48 | 0 | 3,145 | 0 | 1 | 0.03 | '24/02/21 | 30.25 | 30.3 | 30 | 30.15 | -0.05 | -0.17 | 0.99 | 380 | 377 | 1.01 | 0.11 | +179 | 0 | +32.7 | +212 | 7.47 | -18 | 3,145 | 0 | 1 | 0.03 | '24/02/20 | 30.65 | 30.65 | 30.15 | 30.2 | -0.3 | -0.98 | 1.64 | 397 | 574 | 0.69 | 0.12 | -44 | 0 | +2.17 | -41.8 | 7.45 | +5 | 3,163 | 0 | 1 | 0.03 | '24/02/19 | 30.25 | 30.75 | 30.25 | 30.5 | +0.2 | +0.66 | 1.65 | 389 | 469 | 0.83 | 0.12 | +40 | 0 | +11 | +51 | 7.47 | -39 | 3,158 | 0 | 1 | 0.03 | '24/02/16 | 30 | 30.35 | 30 | 30.3 | +0.35 | +1.17 | 1.17 | 463 | 378 | 1.22 | 0.14 | +182 | 0 | 0 | +182 | 7.46 | -3 | 3,197 | 0 | 1 | 0.03 | '24/02/15 | 29.7 | 30.1 | 29.7 | 29.95 | -0.25 | -0.83 | 1.32 | 515 | 485 | 1.06 | 0.15 | -103 | +0.94 | +0.02 | -102 | 7.44 | +19 | 3,200 | 0 | 1 | 0.03 | '24/02/05 | 29.8 | 30.25 | 29.8 | 30.2 | 0 | 0 | 1.49 | 281 | 232 | 1.21 | 0.08 | -38 | 0 | -2.99 | -41 | 7.45 | -37 | 3,181 | 0 | 1 | 0.03 | '24/02/02 | 30.1 | 30.35 | 30.05 | 30.2 | +0.1 | +0.33 | 1 | 543 | 381 | 1.43 | 0.16 | +98.1 | 0 | +8.55 | +107 | 7.46 | -66 | 3,218 | 0 | 1 | 0.03 | '24/02/01 | 30 | 30.2 | 29.95 | 30.1 | +0.25 | +0.84 | 0.84 | 297 | 226 | 1.32 | 0.09 | +75 | 0 | +10 | +85 | 7.46 | -8 | 3,284 | 0 | 1 | 0.03 | '24/01/31 | 29.7 | 30 | 29.65 | 29.85 | +0.15 | +0.51 | 1.18 | 259 | 213 | 1.22 | 0.08 | -93.9 | -70 | +10.8 | -153 | 7.45 | -9 | 3,292 | 0 | 1 | 0.03 | '24/01/30 | 30.3 | 30.3 | 29.7 | 29.7 | -0.45 | -1.49 | 1.99 | 388 | 537 | 0.72 | 0.12 | -235 | 0 | -0.28 | -236 | 7.44 | +28 | 3,301 | 0 | 1 | 0.03 | '24/01/29 | 29.9 | 30.2 | 29.9 | 30.15 | +0.3 | +1.01 | 1.01 | 368 | 258 | 1.43 | 0.11 | +57 | 0 | -6 | +51 | 7.46 | +42 | 3,273 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 29.6 | 29.9 | 29.6 | 29.85 | +0.05 | +0.17 | 1.01 | 421 | 276 | 1.52 | 0.13 | -33.9 | 0 | -0.12 | -34 | 7.45 | +3 | 3,231 | 0 | 1 | 0.03 | '24/01/25 | 29.85 | 29.9 | 29.7 | 29.8 | -0.05 | -0.17 | 0.67 | 235 | 248 | 0.95 | 0.07 | -93 | 0 | -5.19 | -98.2 | 7.46 | +4 | 3,228 | 0 | 1 | 0.03 | '24/01/24 | 29.5 | 29.85 | 29.5 | 29.85 | +0.45 | +1.53 | 1.19 | 357 | 417 | 0.86 | 0.11 | +151 | -59 | -24.4 | +67.7 | 7.47 | -1 | 3,224 | 0 | 1 | 0.03 | '24/01/23 | 29.9 | 29.9 | 29.35 | 29.4 | -0.15 | -0.51 | 1.86 | 681 | 800 | 0.85 | 0.2 | -137 | -21 | -48.7 | -207 | 7.46 | -20 | 3,225 | 0 | 1 | 0.03 | '24/01/22 | 29.8 | 29.8 | 29.5 | 29.55 | -0.05 | -0.17 | 1.01 | 516 | 510 | 1.01 | 0.15 | +78 | 0 | -92.6 | -14.6 | 7.47 | -9 | 3,245 | 0 | 1 | 0.03 | '24/01/19 | 29.25 | 29.7 | 29.25 | 29.6 | +0.3 | +1.02 | 1.54 | 673 | 447 | 1.51 | 0.2 | +86 | 0 | +33.4 | +119 | 7.47 | +14 | 3,254 | 0 | 1 | 0.03 | '24/01/18 | 29.45 | 29.6 | 29.3 | 29.3 | -0.15 | -0.51 | 1.02 | 714 | 564 | 1.27 | 0.21 | -93.9 | -70 | +10.8 | -153 | 7.47 | +64 | 3,240 | 0 | 1 | 0.03 | '24/01/17 | 29.35 | 29.65 | 29.3 | 29.45 | -0.15 | -0.51 | 1.18 | 1,272 | 1,013 | 1.26 | 0.37 | -143 | 0 | +114 | -28.7 | 7.48 | -13 | 3,176 | 0 | 1 | 0.03 | '24/01/16 | 30.15 | 30.15 | 29.55 | 29.6 | -0.65 | -2.15 | 1.98 | 1,449 | 1,115 | 1.3 | 0.43 | -487 | 0 | -15.8 | -503 | 7.5 | +32 | 3,189 | 0 | 1 | 0.03 | '24/01/15 | 30.3 | 30.55 | 30.15 | 30.25 | -0.1 | -0.33 | 1.32 | 447 | 497 | 0.9 | 0.14 | +126 | 0 | +0.38 | +126 | 7.55 | -11 | 3,157 | 0 | 1 | 0.03 | '24/01/12 | 30.3 | 30.45 | 30.2 | 30.35 | +0.05 | +0.17 | 0.83 | 445 | 408 | 1.09 | 0.13 | +118 | 0 | 0 | +118 | 7.53 | -8 | 3,168 | -1 | 1 | 0.03 | '24/01/11 | 30.6 | 30.65 | 30.15 | 30.3 | -0.3 | -0.98 | 1.63 | 752 | 690 | 1.09 | 0.23 | -109 | 0 | +11.2 | -97.8 | 7.52 | -27 | 3,176 | 0 | 2 | 0.06 | '24/01/10 | 30.95 | 30.95 | 30.5 | 30.6 | -0.25 | -0.81 | 1.46 | 444 | 355 | 1.25 | 0.14 | +78 | 0 | -0.71 | +77.3 | 7.53 | 0 | 3,203 | 0 | 2 | 0.06 | '24/01/09 | 31.25 | 31.25 | 30.65 | 30.85 | -0.15 | -0.48 | 1.94 | 604 | 534 | 1.13 | 0.19 | -26 | 0 | +3.98 | -22 | 7.52 | +28 | 3,203 | 0 | 2 | 0.06 | '24/01/08 | 31.15 | 31.35 | 30.9 | 31 | -0.15 | -0.48 | 1.44 | 616 | 753 | 0.82 | 0.19 | +129 | 0 | +0.56 | +129 | 7.54 | +24 | 3,175 | 0 | 2 | 0.06 | '24/01/05 | 31.05 | 31.2 | 30.95 | 31.15 | +0.1 | +0.32 | 0.81 | 515 | 512 | 1.01 | 0.16 | +355 | 0 | -0.44 | +355 | 7.53 | +17 | 3,151 | 0 | 2 | 0.06 | '24/01/04 | 31.3 | 31.4 | 30.95 | 31.05 | -0.25 | -0.8 | 1.44 | 670 | 669 | 1 | 0.21 | +91 | 0 | +0.42 | +91.4 | 7.49 | +26 | 3,134 | 0 | 2 | 0.06 | '24/01/03 | 31.05 | 31.35 | 30.95 | 31.3 | +0.25 | +0.81 | 1.29 | 785 | 711 | 1.1 | 0.24 | +507 | -20.5 | -26.9 | +460 | 7.48 | +7 | 3,108 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 30.9 | 31.2 | 30.8 | 31.05 | +0.15 | +0.49 | 1.29 | 514 | 500 | 1.03 | 0.16 | +387 | 0 | -47.1 | +340 | 7.43 | -11 | 3,101 | 0 | 2 | 0.06 | '23/12/29 | 31 | 31.15 | 30.8 | 30.9 | -0.15 | -0.48 | 1.13 | 455 | 416 | 1.09 | 0.14 | +35 | 0 | -15.2 | +19.8 | 7.39 | +18 | 3,112 | 0 | 2 | 0.06 | '23/12/28 | 31.05 | 31.1 | 30.7 | 31.05 | -0.05 | -0.16 | 1.29 | 895 | 689 | 1.3 | 0.28 | +582 | -452 | -0.99 | +129 | 7.39 | +47 | 3,094 | 0 | 2 | 0.06 | '23/12/27 | 30.85 | 31.1 | 30.7 | 31.1 | +0.25 | +0.81 | 1.3 | 1,001 | 491 | 2.04 | 0.3 | +443 | -100 | -4.29 | +338 | 7.33 | -7 | 3,047 | 0 | 2 | 0.07 | '23/12/26 | 30.85 | 31 | 30.7 | 30.85 | -0.05 | -0.16 | 0.97 | 394 | 478 | 0.82 | 0.12 | +60 | 0 | +16 | +76 | 7.28 | +28 | 3,054 | 0 | 2 | 0.07 | '23/12/25 | 30.85 | 31.05 | 30.8 | 30.9 | +0.05 | +0.16 | 0.81 | 231 | 178 | 1.3 | 0.07 | -33 | 0 | -31 | -64 | 7.28 | +73 | 3,026 | 0 | 2 | 0.07 | '23/12/22 | 31.3 | 31.35 | 30.75 | 30.85 | -0.4 | -1.28 | 1.92 | 704 | 891 | 0.79 | 0.22 | +115 | 0 | -10.9 | +104 | 7.29 | -2 | 2,953 | 0 | 2 | 0.07 | '23/12/21 | 30.7 | 31.3 | 30.7 | 31.25 | +0.5 | +1.63 | 1.95 | 936 | 663 | 1.41 | 0.29 | +479 | 0 | -8.17 | +470 | 7.27 | -16 | 2,955 | 0 | 2 | 0.07 | '23/12/20 | 30.75 | 30.85 | 30.5 | 30.75 | +0.25 | +0.82 | 1.15 | 775 | 564 | 1.37 | 0.24 | +429 | 0 | +0.15 | +429 | 7.24 | -54 | 2,971 | -1 | 2 | 0.07 | '23/12/19 | 30.9 | 30.9 | 30.45 | 30.5 | -0.35 | -1.13 | 1.46 | 706 | 582 | 1.21 | 0.22 | -76 | 0 | -10.3 | -86.3 | 7.2 | +19 | 3,025 | 0 | 3 | 0.1 | '23/12/18 | 30.75 | 31.05 | 30.65 | 30.85 | +0.1 | +0.33 | 1.3 | 501 | 436 | 1.15 | 0.15 | +111 | 0 | -5.52 | +105 | 7.21 | +4 | 3,006 | 0 | 3 | 0.1 | '23/12/15 | 31.1 | 31.1 | 30.75 | 30.75 | -0.25 | -0.81 | 1.13 | 747 | 650 | 1.15 | 0.23 | +3 | 0 | +9.01 | +12 | 7.2 | +1 | 3,002 | 0 | 3 | 0.1 | '23/12/14 | 30.9 | 31.3 | 30.7 | 31 | +0.3 | +0.98 | 1.95 | 828 | 613 | 1.35 | 0.26 | +486 | 0 | +18.7 | +505 | 7.2 | -20 | 3,001 | 0 | 3 | 0.1 | '23/12/13 | 30.95 | 30.95 | 30.55 | 30.7 | -0.2 | -0.65 | 1.29 | 619 | 673 | 0.92 | 0.19 | -2 | 0 | +3.8 | +1.8 | 7.15 | +26 | 3,021 | 0 | 3 | 0.1 | '23/12/12 | 30.9 | 31.15 | 30.7 | 30.9 | 0 | 0 | 1.46 | 625 | 574 | 1.09 | 0.19 | +145 | -20 | +8 | +133 | 7.15 | -2 | 2,995 | -1 | 3 | 0.1 | '23/12/11 | 31.3 | 31.3 | 30.85 | 30.9 | -0.3 | -0.96 | 1.44 | 549 | 632 | 0.87 | 0.17 | -113 | 0 | +1 | -112 | 7.14 | +12 | 2,997 | 0 | 4 | 0.13 | '23/12/08 | 31.55 | 31.6 | 31.1 | 31.2 | -0.2 | -0.64 | 1.59 | 624 | 977 | 0.64 | 0.2 | +113 | 0 | 0 | +113 | 7.15 | +18 | 2,985 | -2 | 4 | 0.13 | '23/12/07 | 31.7 | 31.75 | 31.25 | 31.4 | -0.3 | -0.95 | 1.58 | 624 | 943 | 0.66 | 0.2 | -190 | 0 | +2 | -188 | 7.16 | -19 | 2,967 | 0 | 6 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 31.4 | 31.75 | 31.4 | 31.7 | +0.45 | +1.44 | 1.12 | 879 | 811 | 1.08 | 0.28 | +456 | -34 | 0 | +422 | 7.18 | +2 | 2,986 | 0 | 6 | 0.2 | '23/12/05 | 31.15 | 31.35 | 31 | 31.25 | +0.15 | +0.48 | 1.13 | 608 | 936 | 0.65 | 0.19 | +273 | 0 | -33 | +240 | 7.13 | +12 | 2,984 | -1 | 6 | 0.2 | '23/12/04 | 31.7 | 32 | 31.1 | 31.1 | -0.5 | -1.58 | 2.85 | 970 | 1,190 | 0.82 | 0.3 | +201 | 0 | 0 | +201 | 7.11 | +8 | 2,972 | 0 | 7 | 0.24 | '23/12/01 | 31.7 | 32 | 31.55 | 31.6 | -0.1 | -0.32 | 1.42 | 620 | 722 | 0.86 | 0.2 | +229 | 0 | +25 | +254 | 7.08 | -81 | 2,964 | -4 | 7 | 0.24 | '23/11/30 | 32.05 | 32.05 | 31.6 | 31.7 | -0.3 | -0.94 | 1.41 | 972 | 835 | 1.16 | 0.31 | +130 | 0 | +19 | +149 | 7.07 | -20 | 3,045 | 0 | 11 | 0.36 | '23/11/29 | 32.1 | 32.2 | 31.8 | 32 | -0.05 | -0.16 | 1.25 | 503 | 617 | 0.82 | 0.16 | +166 | 0 | -3 | +163 | 7.06 | +11 | 3,065 | +1 | 11 | 0.36 | '23/11/28 | 31.5 | 32.25 | 31.5 | 32.05 | +0.6 | +1.91 | 2.38 | 1,472 | 1,034 | 1.42 | 0.47 | +1,029 | 0 | +36.1 | +1,065 | 7.03 | -1 | 3,054 | +5 | 10 | 0.33 | '23/11/27 | 31.65 | 32 | 31.4 | 31.45 | -0.15 | -0.47 | 1.9 | 649 | 473 | 1.37 | 0.21 | +279 | 0 | +31 | +310 | 6.93 | +17 | 3,055 | 0 | 5 | 0.16 | '23/11/24 | 31.6 | 31.8 | 31.5 | 31.6 | -0.15 | -0.47 | 0.94 | 760 | 608 | 1.25 | 0.24 | +404 | 0 | +7 | +411 | 6.91 | +99 | 3,038 | 0 | 5 | 0.16 | '23/11/23 | 31.9 | 31.95 | 31.55 | 31.75 | -0.1 | -0.31 | 1.26 | 664 | 943 | 0.7 | 0.21 | +282 | 0 | -5 | +277 | 6.88 | +22 | 2,939 | +1 | 5 | 0.17 | '23/11/22 | 31.85 | 32.4 | 31.7 | 31.85 | -0.05 | -0.16 | 2.19 | 858 | 828 | 1.04 | 0.27 | +447 | 0 | -0.36 | +447 | 6.87 | -41 | 2,917 | +1 | 4 | 0.14 | '23/11/21 | 32.05 | 32.55 | 31.8 | 31.9 | 0 | 0 | 2.35 | 2,104 | 1,515 | 1.39 | 0.68 | +393 | -22 | -0.1 | +371 | 6.84 | -60 | 2,958 | 0 | 3 | 0.1 | '23/11/20 | 31.5 | 31.9 | 31.1 | 31.9 | +0.55 | +1.75 | 2.55 | 1,626 | 1,089 | 1.49 | 0.51 | +111 | +452 | +2.52 | +565 | 6.8 | +133 | 3,018 | -1 | 3 | 0.1 | '23/11/17 | 31 | 31.45 | 31 | 31.35 | +0.4 | +1.29 | 1.45 | 1,161 | 925 | 1.25 | 0.36 | +648 | 0 | +0.18 | +648 | 6.79 | +82 | 2,885 | 0 | 4 | 0.14 | '23/11/16 | 31.3 | 31.35 | 30.9 | 30.95 | -0.25 | -0.8 | 1.44 | 1,294 | 1,052 | 1.23 | 0.4 | +480 | 0 | 0 | +480 | 6.73 | +71 | 2,803 | 0 | 4 | 0.14 | '23/11/15 | 29.8 | 31.3 | 29.8 | 31.2 | +1.45 | +4.87 | 5.04 | 2,898 | 1,591 | 1.82 | 0.89 | +1,618 | 0 | +39.4 | +1,658 | 6.68 | -64 | 2,732 | +1 | 4 | 0.15 | '23/11/14 | 29.6 | 29.9 | 29.6 | 29.75 | +0.15 | +0.51 | 1.01 | 407 | 315 | 1.29 | 0.12 | +165 | 0 | +28 | +193 | 6.51 | -45 | 2,796 | 0 | 3 | 0.11 | '23/11/13 | 29.6 | 29.65 | 29.5 | 29.6 | +0.2 | +0.68 | 0.51 | 363 | 186 | 1.95 | 0.11 | +148 | 0 | +13.4 | +161 | 6.49 | 0 | 2,841 | 0 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 29.3 | 29.6 | 29.3 | 29.4 | -0.1 | -0.34 | 1.02 | 231 | 214 | 1.08 | 0.07 | +92.7 | 0 | -5.93 | +86.8 | 6.48 | -20 | 2,841 | -1 | 3 | 0.11 | '23/11/09 | 29.6 | 29.6 | 29.3 | 29.5 | -0.05 | -0.17 | 1.02 | 158 | 153 | 1.03 | 0.05 | +39 | 0 | 0 | +39 | 6.47 | 0 | 2,861 | 0 | 4 | 0.14 | '23/11/08 | 29.45 | 29.65 | 29.35 | 29.55 | +0.25 | +0.85 | 1.02 | 316 | 250 | 1.26 | 0.09 | +220 | 0 | -0.9 | +219 | 6.47 | -22 | 2,861 | +1 | 4 | 0.14 | '23/11/07 | 29.4 | 29.45 | 29.3 | 29.3 | -0.15 | -0.51 | 0.51 | 501 | 136 | 3.68 | 0.16 | +31.7 | 0 | +0.97 | +32.7 | 6.44 | -8 | 2,883 | 0 | 3 | 0.1 | '23/11/06 | 29.35 | 29.5 | 29.2 | 29.45 | +0.1 | +0.34 | 1.02 | 268 | 250 | 1.07 | 0.08 | +129 | 0 | -0.37 | +129 | 6.44 | +2 | 2,891 | 0 | 3 | 0.1 | '23/11/03 | 29.4 | 29.4 | 29.2 | 29.35 | 0 | 0 | 0.68 | 143 | 168 | 0.85 | 0.04 | +7 | 0 | 0 | +7 | 6.43 | +4 | 2,889 | 0 | 3 | 0.1 | '23/11/02 | 29.05 | 29.45 | 29.05 | 29.35 | +0.35 | +1.21 | 1.38 | 206 | 163 | 1.26 | 0.06 | +146 | 0 | -0.08 | +146 | 6.45 | -2 | 2,885 | +1 | 3 | 0.1 | '23/11/01 | 29.2 | 29.2 | 29 | 29 | -0.2 | -0.68 | 0.68 | 274 | 395 | 0.69 | 0.08 | -15 | 0 | +0.47 | -14.5 | 6.44 | +12 | 2,887 | 0 | 2 | 0.07 | '23/10/31 | 29.25 | 29.25 | 29.15 | 29.2 | +0.05 | +0.17 | 0.34 | 84.1 | 119 | 0.71 | 0.02 | +5 | 0 | -0.02 | +4.98 | 6.44 | 0 | 2,875 | 0 | 2 | 0.07 | '23/10/30 | 29.35 | 29.35 | 29.05 | 29.15 | 0 | 0 | 1.03 | 96.1 | 203 | 0.47 | 0.03 | +6 | 0 | +4.14 | +10.1 | 6.44 | +1 | 2,875 | 0 | 2 | 0.07 | '23/10/27 | 29.1 | 29.3 | 29.1 | 29.15 | +0.05 | +0.17 | 0.69 | 81.9 | 128 | 0.64 | 0.02 | +17 | 0 | -0.07 | +16.9 | 6.44 | -1 | 2,874 | 0 | 2 | 0.07 | '23/10/26 | 29.15 | 29.35 | 29.05 | 29.1 | -0.25 | -0.85 | 1.02 | 160 | 203 | 0.79 | 0.05 | +52 | 0 | -35.2 | +16.8 | 6.44 | -7 | 2,875 | 0 | 2 | 0.07 | '23/10/25 | 29.2 | 29.45 | 29.1 | 29.35 | +0.3 | +1.03 | 1.2 | 261 | 231 | 1.13 | 0.08 | +204 | 0 | -0.09 | +204 | 6.43 | -4 | 2,882 | 0 | 2 | 0.07 | '23/10/24 | 29 | 29.1 | 28.85 | 29.05 | 0 | 0 | 0.86 | 273 | 174 | 1.57 | 0.08 | +87 | 0 | -0.5 | +86.5 | 6.41 | +44 | 2,886 | 0 | 2 | 0.07 | '23/10/23 | 29.2 | 29.2 | 29 | 29.05 | -0.1 | -0.34 | 0.69 | 195 | 184 | 1.06 | 0.06 | +91 | 0 | -3.33 | +87.7 | 6.4 | -4 | 2,842 | 0 | 2 | 0.07 | '23/10/20 | 29.2 | 29.2 | 28.9 | 29.15 | -0.15 | -0.51 | 1.02 | 286 | 200 | 1.43 | 0.08 | -63 | 0 | -2.03 | -65 | 6.39 | +3 | 2,846 | 0 | 2 | 0.07 | '23/10/19 | 29.4 | 29.45 | 29.05 | 29.3 | -0.35 | -1.18 | 1.35 | 452 | 283 | 1.6 | 0.13 | +98 | 0 | -0.43 | +97.6 | 6.39 | +2 | 2,843 | -11 | 2 | 0.07 | '23/10/18 | 29.1 | 29.65 | 28.75 | 29.65 | +0.45 | +1.54 | 3.08 | 2,740 | 1,169 | 2.34 | 0.8 | -203 | 0 | +21.8 | -181 | 6.38 | 0 | 2,841 | +12 | 13 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 29.35 | 29.35 | 29.05 | 29.2 | -0.05 | -0.17 | 1.03 | 794 | 567 | 1.4 | 0.23 | -12 | 0 | -0.48 | -12.5 | 6.39 | +14 | 2,841 | 0 | 1 | 0.04 | '23/10/16 | 29.35 | 29.5 | 29.25 | 29.25 | -0.1 | -0.34 | 0.85 | 375 | 349 | 1.08 | 0.11 | -164 | 0 | +9 | -155 | 6.38 | -4 | 2,827 | 0 | 1 | 0.04 | '23/10/13 | 29.4 | 29.45 | 29.3 | 29.35 | -0.2 | -0.68 | 0.51 | 337 | 245 | 1.37 | 0.1 | -141 | 0 | -0.02 | -141 | 6.4 | +14 | 2,831 | 0 | 1 | 0.04 | '23/10/12 | 29.85 | 29.85 | 29.4 | 29.55 | -0.15 | -0.51 | 1.52 | 392 | 335 | 1.17 | 0.12 | -184 | 0 | +3.61 | -180 | 6.41 | -10 | 2,817 | 0 | 1 | 0.04 | '23/10/11 | 29.35 | 29.75 | 29.3 | 29.7 | +0.35 | +1.19 | 1.53 | 493 | 453 | 1.09 | 0.15 | -133 | 0 | +32.8 | -100 | 6.42 | +10 | 2,827 | 0 | 1 | 0.04 | '23/10/06 | 29.35 | 29.45 | 29.3 | 29.35 | 0 | 0 | 0.51 | 512 | 168 | 3.05 | 0.14 | -31 | 0 | +0.72 | -30.3 | 6.42 | +2 | 2,817 | 0 | 1 | 0.04 | '23/10/05 | 29.35 | 29.45 | 29.3 | 29.35 | +0.1 | +0.34 | 0.51 | 144 | 129 | 1.12 | 0.04 | +5 | 0 | -35 | -30 | 6.43 | 0 | 2,815 | -1 | 1 | 0.04 | '23/10/04 | 29.3 | 29.45 | 29.15 | 29.25 | -0.15 | -0.51 | 1.02 | 277 | 253 | 1.09 | 0.08 | -43.4 | 0 | -38.2 | -81.6 | 6.43 | +5 | 2,815 | 0 | 2 | 0.07 | '23/10/03 | 29.55 | 29.55 | 29.3 | 29.4 | -0.15 | -0.51 | 0.85 | 328 | 281 | 1.17 | 0.1 | -31 | 0 | -8.67 | -39.7 | 6.43 | +7 | 2,810 | 0 | 2 | 0.07 | '23/10/02 | 29.85 | 29.95 | 29.4 | 29.55 | +0.1 | +0.34 | 1.87 | 344 | 209 | 1.65 | 0.1 | -109 | 0 | +9.96 | -99 | 6.43 | +3 | 2,803 | 0 | 2 | 0.07 | '23/09/28 | 29.45 | 29.65 | 29.4 | 29.45 | 0 | 0 | 0.85 | 189 | 123 | 1.53 | 0.06 | -30 | 0 | -3.01 | -33 | 6.44 | -2 | 2,800 | 0 | 2 | 0.07 | '23/09/27 | 29.5 | 29.65 | 29.4 | 29.45 | -0.05 | -0.17 | 0.85 | 216 | 229 | 0.94 | 0.06 | +5 | 0 | -44 | -39 | 6.46 | +21 | 2,802 | 0 | 2 | 0.07 | '23/09/26 | 29.65 | 29.65 | 29.5 | 29.5 | -0.2 | -0.67 | 0.51 | 282 | 287 | 0.98 | 0.08 | -86.5 | 0 | -38.4 | -125 | 6.46 | +22 | 2,781 | 0 | 2 | 0.07 | '23/09/25 | 29.95 | 29.95 | 29.65 | 29.7 | -0.1 | -0.34 | 1.01 | 153 | 143 | 1.07 | 0.05 | -36 | 0 | -0.01 | -36 | 6.47 | -2 | 2,759 | 0 | 2 | 0.07 | '23/09/22 | 29.75 | 29.95 | 29.7 | 29.8 | -0.1 | -0.33 | 0.84 | 240 | 218 | 1.1 | 0.07 | +14 | 0 | +0.27 | +14.3 | 6.54 | -1 | 2,761 | 0 | 2 | 0.07 | '23/09/21 | 30.35 | 30.35 | 29.8 | 29.9 | -0.5 | -1.64 | 1.81 | 336 | 335 | 1 | 0.1 | -81 | 0 | -5.4 | -86.4 | 6.53 | +3 | 2,762 | 0 | 2 | 0.07 | '23/09/20 | 30.45 | 30.55 | 30.2 | 30.4 | -0.05 | -0.16 | 1.15 | 218 | 274 | 0.79 | 0.07 | +51 | 0 | -18 | +33 | 6.54 | +4 | 2,759 | 0 | 2 | 0.07 | '23/09/19 | 30.35 | 30.5 | 30.25 | 30.45 | +0.15 | +0.5 | 0.83 | 332 | 258 | 1.29 | 0.1 | +56.5 | 0 | +4 | +60.5 | 6.54 | -36 | 2,755 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 30.4 | 30.4 | 30.05 | 30.3 | -0.1 | -0.33 | 1.15 | 171 | 205 | 0.84 | 0.05 | 0 | 0 | -4 | -4 | 6.55 | 0 | 2,791 | 0 | 2 | 0.07 | '23/09/15 | 30.4 | 30.4 | 30.1 | 30.4 | +0.1 | +0.33 | 0.99 | 463 | 281 | 1.65 | 0.14 | +52.8 | 0 | +38 | +90.8 | 6.55 | +10 | 2,791 | 0 | 2 | 0.07 | '23/09/14 | 30.65 | 30.65 | 30.3 | 30.3 | -0.15 | -0.49 | 1.15 | 398 | 338 | 1.18 | 0.12 | -35 | 0 | +16 | -19 | 6.79 | -62 | 2,781 | 0 | 2 | 0.07 | '23/09/13 | 29.85 | 30.65 | 29.85 | 30.45 | +0.45 | +1.5 | 2.67 | 895 | 588 | 1.52 | 0.27 | +482 | 0 | +82 | +564 | 6.79 | +13 | 2,843 | 0 | 2 | 0.07 | '23/09/12 | 30 | 30.05 | 29.8 | 30 | +0.3 | +1.01 | 0.84 | 260 | 221 | 1.18 | 0.08 | +53.2 | 0 | +51.9 | +105 | 6.74 | -22 | 2,830 | 0 | 2 | 0.07 | '23/09/11 | 29.85 | 29.9 | 29.65 | 29.7 | -0.15 | -0.5 | 0.84 | 164 | 185 | 0.89 | 0.05 | -28 | 0 | -8.28 | -36.3 | 6.74 | +3 | 2,852 | 0 | 2 | 0.07 | '23/09/08 | 29.5 | 29.95 | 29.5 | 29.85 | +0.1 | +0.34 | 1.51 | 293 | 296 | 0.99 | 0.09 | -64 | 0 | -1.12 | -65.1 | 6.74 | +7 | 2,849 | 0 | 2 | 0.07 | '23/09/07 | 30.1 | 30.1 | 29.7 | 29.75 | -0.4 | -1.33 | 1.33 | 301 | 475 | 0.63 | 0.09 | -97 | 0 | -34.5 | -131 | 6.71 | +45 | 2,842 | 0 | 2 | 0.07 | '23/09/06 | 30 | 30.15 | 30 | 30.15 | 0 | 0 | 0.5 | 429 | 360 | 1.19 | 0.13 | +209 | 0 | -36 | +173 | 6.72 | -3 | 2,797 | 0 | 2 | 0.07 | '23/09/05 | 30.15 | 30.15 | 30.05 | 30.15 | +0.05 | +0.17 | 0.33 | 193 | 275 | 0.7 | 0.06 | +47 | +1.38 | 0 | +48.4 | 6.69 | +11 | 2,800 | 0 | 2 | 0.07 | '23/09/04 | 30.25 | 30.25 | 30.05 | 30.1 | 0 | 0 | 0.66 | 291 | 404 | 0.72 | 0.09 | +77 | 0 | -6 | +71 | 6.69 | -21 | 2,789 | 0 | 2 | 0.07 | '23/09/01 | 30.1 | 30.25 | 29.95 | 30.1 | -0.05 | -0.17 | 1 | 532 | 380 | 1.4 | 0.16 | +63 | -0.5 | 0 | +62.5 | 6.68 | -4 | 2,810 | 0 | 2 | 0.07 | '23/08/31 | 29.95 | 30.15 | 29.6 | 30.15 | +0.25 | +0.84 | 1.84 | 723 | 357 | 2.02 | 0.22 | +196 | 0 | -34.4 | +162 | 6.68 | +11 | 2,814 | 0 | 2 | 0.07 | '23/08/30 | 29.75 | 30 | 29.7 | 29.9 | +0.3 | +1.01 | 1.01 | 527 | 423 | 1.25 | 0.16 | +221 | 0 | +3 | +224 | 6.64 | -2 | 2,803 | 0 | 2 | 0.07 | '23/08/29 | 29.35 | 29.7 | 29.35 | 29.6 | +0.35 | +1.2 | 1.2 | 476 | 306 | 1.55 | 0.14 | -13.5 | 0 | -5.85 | -19.4 | 6.62 | +11 | 2,805 | 0 | 2 | 0.07 | '23/08/28 | 29.3 | 29.4 | 29.25 | 29.25 | -0.05 | -0.17 | 0.51 | 348 | 254 | 1.37 | 0.1 | -43.2 | 0 | -3.9 | -47.1 | 6.59 | -1 | 2,794 | 0 | 2 | 0.07 | '23/08/25 | 29.65 | 29.65 | 29.25 | 29.3 | -0.1 | -0.34 | 1.36 | 379 | 410 | 0.92 | 0.11 | -98 | 0 | -7.01 | -105 | 6.59 | +62 | 2,795 | 0 | 2 | 0.07 | '23/08/24 | 29.8 | 29.8 | 29.4 | 29.4 | -0.35 | -1.18 | 1.34 | 339 | 316 | 1.07 | 0.1 | -25.9 | 0 | -0.06 | -25.9 | 6.6 | +15 | 2,733 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 29.4 | 29.75 | 29.35 | 29.75 | +0.35 | +1.19 | 1.36 | 581 | 417 | 1.39 | 0.17 | +324 | 0 | 0 | +324 | 6.6 | +8 | 2,718 | 0 | 2 | 0.07 | '23/08/22 | 29.35 | 29.5 | 29.2 | 29.4 | +0.05 | +0.17 | 1.02 | 517 | 373 | 1.39 | 0.15 | +181 | 0 | +5.22 | +186 | 6.57 | -5 | 2,710 | -1 | 2 | 0.07 | '23/08/21 | 29.4 | 29.5 | 29.2 | 29.35 | -0.05 | -0.17 | 1.02 | 517 | 475 | 1.09 | 0.15 | +288 | 0 | 0 | +288 | 6.5 | -27 | 2,715 | 0 | 3 | 0.11 | '23/08/18 | 29.45 | 29.5 | 29.3 | 29.4 | -0.1 | -0.34 | 0.68 | 365 | 442 | 0.83 | 0.11 | -13.5 | 0 | -5.85 | -19.4 | 6.43 | -27 | 2,742 | -5 | 3 | 0.11 | '23/08/17 | 29.4 | 29.55 | 29.05 | 29.5 | 0 | 0 | 1.69 | 518 | 466 | 1.11 | 0.15 | +27 | 0 | -14.7 | +12.3 | 6.43 | +2 | 2,769 | +6 | 8 | 0.29 | '23/08/16 | 29.6 | 29.6 | 29.25 | 29.5 | -0.15 | -0.51 | 1.18 | 437 | 311 | 1.41 | 0.13 | +45 | 0 | -1.19 | +43.8 | 6.42 | -14 | 2,767 | 0 | 2 | 0.07 | '23/08/15 | 29.5 | 29.65 | 29.3 | 29.65 | +0.45 | +1.54 | 1.2 | 307 | 234 | 1.31 | 0.09 | +85 | 0 | -0.04 | +85 | 6.41 | -9 | 2,781 | 0 | 2 | 0.07 | '23/08/14 | 29.75 | 29.75 | 29.1 | 29.2 | -0.6 | -2.01 | 2.18 | 598 | 515 | 1.16 | 0.17 | -114 | 0 | -0.37 | -114 | 6.4 | -6 | 2,790 | 0 | 2 | 0.07 | '23/08/11 | 29.55 | 29.95 | 29.5 | 29.8 | +0.25 | +0.85 | 1.52 | 558 | 353 | 1.58 | 0.17 | +354 | 0 | -9 | +345 | 6.42 | -8 | 2,796 | +1 | 2 | 0.07 | '23/08/10 | 29.4 | 29.55 | 29.35 | 29.55 | +0.1 | +0.34 | 0.68 | 366 | 315 | 1.16 | 0.11 | +110 | 0 | -0.12 | +110 | 6.34 | +1 | 2,804 | 0 | 1 | 0.04 | '23/08/09 | 29.7 | 29.7 | 29.4 | 29.45 | -0.25 | -0.84 | 1.01 | 428 | 387 | 1.11 | 0.13 | -312 | 0 | -50.1 | -362 | 6.34 | +4 | 2,803 | 0 | 1 | 0.04 | '23/08/08 | 29.7 | 29.7 | 29.5 | 29.7 | -0.05 | -0.17 | 0.67 | 545 | 378 | 1.44 | 0.16 | -72 | 0 | -57 | -129 | 6.35 | -15 | 2,799 | 0 | 1 | 0.04 | '23/08/07 | 29.4 | 29.75 | 29.4 | 29.75 | +0.45 | +1.54 | 1.19 | 426 | 273 | 1.56 | 0.13 | +149 | 0 | -15.2 | +134 | 6.34 | -44 | 2,814 | 0 | 1 | 0.04 | '23/08/04 | 29.35 | 29.45 | 29.25 | 29.3 | -0.05 | -0.17 | 0.68 | 364 | 265 | 1.37 | 0.11 | -60.8 | 0 | -4.42 | -65.2 | 6.33 | -8 | 2,858 | 0 | 1 | 0.03 | '23/08/02 | 29.35 | 29.6 | 29.2 | 29.35 | 0 | 0 | 1.36 | 715 | 584 | 1.22 | 0.21 | +46 | 0 | -36.9 | +9.07 | 6.34 | +73 | 2,866 | 0 | 1 | 0.03 | '23/08/01 | 29.35 | 29.35 | 29.1 | 29.35 | 0 | 0 | 0.85 | 721 | 757 | 0.95 | 0.21 | -62 | 0 | +0.03 | -62 | 6.32 | +1 | 2,793 | 0 | 1 | 0.04 | '23/07/31 | 29.55 | 29.7 | 29.35 | 29.35 | -0.2 | -0.68 | 1.18 | 577 | 445 | 1.3 | 0.17 | -107 | 0 | -0.42 | -107 | 6.33 | -2 | 2,792 | +1 | 1 | 0.04 | '23/07/28 | 29.35 | 29.55 | 29.35 | 29.55 | +0.1 | +0.34 | 0.68 | 394 | 456 | 0.86 | 0.12 | +194 | 0 | -0.01 | +194 | 6.34 | +1 | 2,794 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 29.4 | 29.45 | 29.2 | 29.45 | +0.25 | +0.86 | 0.86 | 318 | 385 | 0.83 | 0.09 | +70 | 0 | -0.21 | +69.8 | 6.32 | +13 | 2,793 | 0 | 0 | 0 | '23/07/26 | 29.1 | 29.3 | 29.1 | 29.2 | -0.1 | -0.34 | 0.68 | 229 | 256 | 0.9 | 0.07 | -150 | 0 | -0.14 | -150 | 6.3 | -12 | 2,780 | 0 | 0 | 0 | '23/07/25 | 29.05 | 29.3 | 29.05 | 29.3 | +0.25 | +0.86 | 0.86 | 333 | 295 | 1.13 | 0.1 | -48 | 0 | +0.55 | -47.4 | 6.32 | +12 | 2,792 | 0 | 0 | 0 | '23/07/24 | 29.35 | 29.35 | 28.95 | 29.05 | -0.35 | -1.19 | 1.36 | 908 | 888 | 1.02 | 0.26 | -478 | 0 | -2.98 | -481 | 6.32 | +53 | 2,780 | 0 | 0 | 0 | '23/07/21 | 29.6 | 29.6 | 29.3 | 29.4 | -0.3 | -1.01 | 1.01 | 858 | 1,058 | 0.81 | 0.25 | -341 | 0 | +1.53 | -339 | 6.38 | +23 | 2,727 | 0 | 0 | 0 | '23/07/20 | 29.5 | 29.7 | 29.45 | 29.7 | +0.2 | +0.68 | 0.85 | 760 | 534 | 1.42 | 0.22 | -258 | 0 | +0.61 | -257 | 6.34 | +17 | 2,704 | 0 | 0 | 0 | '23/07/19 | 29.75 | 29.85 | 29.45 | 29.5 | -0.3 | -1.01 | 1.34 | 1,234 | 1,301 | 0.95 | 0.37 | -780 | 0 | -11.4 | -791 | 6.35 | -3 | 2,687 | 0 | 0 | 0 | '23/07/18 | 29.9 | 30.05 | 29.7 | 29.8 | -0.25 | -0.83 | 1.16 | 681 | 480 | 1.42 | 0.2 | -241 | 0 | -2.22 | -243 | 6.27 | +109 | 2,690 | 0 | 0 | 0 | '23/07/17 | 29.75 | 30.1 | 29.65 | 30.05 | +0.2 | +0.67 | 1.51 | 721 | 547 | 1.32 | 0.22 | -27.5 | 0 | -23.7 | -51.2 | 6.29 | +164 | 2,581 | 0 | 0 | 0 | '23/07/14 | 29.6 | 30 | 29.6 | 29.85 | +0.55 | +1.88 | 1.37 | 1,455 | 1,034 | 1.41 | 0.43 | -248 | 0 | +1.62 | -246 | 6.39 | +15 | 2,417 | 0 | 0 | 0 | '23/07/13 | 31.4 | 31.45 | 31.1 | 31.25 | -0.05 | -0.16 | 1.12 | 1,592 | 814 | 1.96 | 0.5 | -372 | 0 | +0.28 | -372 | 6.45 | +123 | 2,402 | 0 | 0 | 0 | '23/07/12 | 31.6 | 31.6 | 31.25 | 31.3 | -0.25 | -0.79 | 1.11 | 815 | 825 | 0.99 | 0.26 | -214 | -15 | -19.3 | -248 | 6.48 | +11 | 2,279 | 0 | 0 | 0 | '23/07/11 | 31.6 | 31.65 | 31.45 | 31.55 | +0.1 | +0.32 | 0.64 | 490 | 361 | 1.36 | 0.15 | +81 | 0 | 0 | +81 | 6.52 | +53 | 2,268 | 0 | 0 | 0 | '23/07/10 | 31.2 | 31.6 | 31.2 | 31.45 | +0.2 | +0.64 | 1.28 | 486 | 336 | 1.45 | 0.15 | -28 | 0 | -31.1 | -59.1 | 6.52 | +42 | 2,215 | 0 | 0 | 0 | '23/07/07 | 31.35 | 31.4 | 31.1 | 31.25 | -0.1 | -0.32 | 0.96 | 716 | 409 | 1.75 | 0.22 | -116 | 0 | -24.7 | -141 | 6.52 | +16 | 2,173 | 0 | 0 | 0 | '23/07/06 | 31.3 | 31.6 | 31.2 | 31.35 | 0 | 0 | 1.28 | 722 | 537 | 1.34 | 0.23 | -120 | 0 | -79.2 | -199 | 6.53 | -17 | 2,157 | -4 | 0 | 0 | '23/07/05 | 31.6 | 31.7 | 31.3 | 31.35 | -0.25 | -0.79 | 1.27 | 1,101 | 651 | 1.69 | 0.35 | +98 | 0 | -52.6 | +45.4 | 6.54 | +1 | 2,174 | 0 | 4 | 0.18 | '23/07/04 | 32.3 | 32.3 | 31.45 | 31.6 | -0.6 | -1.86 | 2.64 | 1,511 | 813 | 1.86 | 0.48 | -263 | 0 | +0.18 | -263 | 6.53 | +30 | 2,173 | 0 | 4 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 32.3 | 32.4 | 32.15 | 32.2 | +0.1 | +0.31 | 0.78 | 535 | 301 | 1.78 | 0.17 | -25 | 0 | +22 | -3 | 6.56 | +9 | 2,143 | 0 | 4 | 0.19 | '23/06/30 | 32.2 | 32.25 | 32.05 | 32.1 | -0.1 | -0.31 | 0.62 | 408 | 237 | 1.72 | 0.13 | +95 | 0 | -2 | +93 | 6.57 | -7 | 2,134 | 0 | 4 | 0.19 | '23/06/29 | 32.3 | 32.35 | 32.15 | 32.2 | -0.05 | -0.16 | 0.62 | 700 | 333 | 2.1 | 0.23 | +220 | 0 | +27 | +247 | 6.57 | -47 | 2,141 | 0 | 4 | 0.19 | '23/06/28 | 32.25 | 32.3 | 32.05 | 32.25 | 0 | 0 | 0.78 | 584 | 379 | 1.54 | 0.19 | +5 | 0 | +24 | +29 | 6.57 | +17 | 2,188 | 0 | 4 | 0.18 | '23/06/27 | 32.2 | 32.4 | 32.15 | 32.25 | 0 | 0 | 0.78 | 671 | 416 | 1.61 | 0.22 | +112 | 0 | +23 | +135 | 6.57 | -32 | 2,171 | 0 | 4 | 0.18 | '23/06/26 | 32.1 | 32.25 | 31.9 | 32.25 | +0.15 | +0.47 | 1.09 | 766 | 380 | 2.02 | 0.25 | +184 | 0 | +6 | +190 | 6.57 | +14 | 2,203 | 0 | 4 | 0.18 | '23/06/21 | 31.85 | 32.1 | 31.85 | 32.1 | +0.35 | +1.1 | 0.79 | 773 | 462 | 1.67 | 0.25 | +452 | 0 | -1 | +451 | 6.6 | -177 | 2,189 | 0 | 4 | 0.18 | '23/06/20 | 31.8 | 31.95 | 31.65 | 31.75 | -0.05 | -0.16 | 0.94 | 456 | 291 | 1.57 | 0.15 | +34 | 0 | -3 | +31 | 6.56 | +39 | 2,366 | 0 | 4 | 0.17 | '23/06/19 | 32 | 32.05 | 31.75 | 31.8 | -0.1 | -0.31 | 0.94 | 674 | 371 | 1.82 | 0.21 | -177 | 0 | -30 | -207 | 6.56 | +143 | 2,327 | 0 | 4 | 0.17 | '23/06/16 | 31.6 | 32.15 | 31.6 | 31.9 | +0.3 | +0.95 | 1.74 | 1,982 | 931 | 2.13 | 0.63 | +291 | -0.23 | +32 | +323 | 6.58 | +46 | 2,184 | +1 | 4 | 0.18 | '23/06/15 | 31.55 | 31.65 | 31.5 | 31.6 | +0.15 | +0.48 | 0.48 | 418 | 302 | 1.38 | 0.13 | +77 | -0.08 | 0 | +76.9 | 6.58 | +8 | 2,138 | 0 | 3 | 0.14 | '23/06/14 | 31.3 | 31.65 | 31.3 | 31.45 | +0.15 | +0.48 | 1.12 | 581 | 341 | 1.7 | 0.18 | +136 | 0 | +17 | +153 | 6.57 | +4 | 2,130 | 0 | 3 | 0.14 | '23/06/13 | 31.3 | 31.4 | 31.25 | 31.3 | 0 | 0 | 0.48 | 410 | 305 | 1.34 | 0.13 | +65 | -0.31 | +56 | +121 | 6.56 | 0 | 2,126 | 0 | 3 | 0.14 | '23/06/12 | 31.2 | 31.45 | 31.2 | 31.3 | +0.1 | +0.32 | 0.8 | 388 | 336 | 1.15 | 0.12 | +68 | 0 | +4.7 | +72.7 | 6.55 | -15 | 2,126 | 0 | 3 | 0.14 | '23/06/09 | 31.05 | 31.3 | 31.05 | 31.2 | +0.2 | +0.65 | 0.81 | 214 | 184 | 1.16 | 0.07 | +102 | 0 | +21.9 | +124 | 6.55 | -3 | 2,141 | 0 | 3 | 0.14 | '23/06/08 | 31.25 | 31.3 | 31 | 31 | -0.25 | -0.8 | 0.96 | 302 | 274 | 1.1 | 0.09 | -57 | 0 | +0.39 | -56.6 | 6.54 | -10 | 2,144 | 0 | 3 | 0.14 | '23/06/07 | 31.2 | 31.35 | 31.2 | 31.25 | -0.05 | -0.16 | 0.48 | 287 | 253 | 1.14 | 0.09 | +22 | 0 | +3.92 | +25.9 | 6.55 | -18 | 2,154 | 0 | 3 | 0.14 | '23/06/06 | 31.3 | 31.35 | 31.1 | 31.3 | +0.1 | +0.32 | 0.8 | 342 | 243 | 1.41 | 0.11 | +71 | 0 | +3.37 | +74.4 | 6.54 | -46 | 2,172 | 0 | 3 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 31 | 31.25 | 31 | 31.2 | +0.2 | +0.65 | 0.81 | 431 | 257 | 1.68 | 0.13 | +96 | 0 | +0.42 | +96.4 | 6.53 | -97 | 2,218 | 0 | 3 | 0.14 | '23/06/02 | 30.7 | 31 | 30.7 | 31 | +0.3 | +0.98 | 0.98 | 479 | 355 | 1.35 | 0.15 | +47 | 0 | +3.85 | +50.8 | 6.52 | +14 | 2,315 | 0 | 3 | 0.13 | '23/06/01 | 30.9 | 30.9 | 30.7 | 30.7 | -0.1 | -0.32 | 0.65 | 356 | 379 | 0.94 | 0.11 | -86 | 0 | +2.32 | -83.7 | 6.52 | +4 | 2,301 | 0 | 3 | 0.13 | '23/05/31 | 30.9 | 30.9 | 30.7 | 30.8 | 0 | 0 | 0.65 | 665 | 765 | 0.87 | 0.2 | -72 | 0 | +83.4 | +11.4 | 6.53 | +5 | 2,297 | 0 | 3 | 0.13 | '23/05/30 | 30.95 | 30.95 | 30.7 | 30.8 | +0.05 | +0.16 | 0.81 | 250 | 221 | 1.13 | 0.08 | +15 | 0 | -0.12 | +14.9 | 6.54 | -3 | 2,292 | 0 | 3 | 0.13 | '23/05/29 | 30.7 | 30.9 | 30.7 | 30.75 | +0.1 | +0.33 | 0.65 | 210 | 198 | 1.06 | 0.06 | -47 | 0 | -0.03 | -47 | 6.54 | +19 | 2,295 | 0 | 3 | 0.13 | '23/05/26 | 31.05 | 31.05 | 30.45 | 30.65 | -0.4 | -1.29 | 1.93 | 1,008 | 545 | 1.85 | 0.31 | +15 | -0.1 | +24.6 | +39.5 | 6.54 | -412 | 2,276 | 0 | 3 | 0.13 | '23/05/25 | 31.3 | 31.3 | 30.95 | 31.05 | -0.25 | -0.8 | 1.12 | 431 | 328 | 1.32 | 0.13 | +63 | -124 | -0.07 | -61.1 | 6.54 | +23 | 2,688 | 0 | 3 | 0.11 | '23/05/24 | 31.1 | 31.3 | 31.05 | 31.3 | +0.2 | +0.64 | 0.8 | 445 | 336 | 1.33 | 0.14 | +124 | 0 | +61 | +185 | 6.53 | +21 | 2,665 | 0 | 3 | 0.11 | '23/05/23 | 31.2 | 31.25 | 31 | 31.1 | -0.1 | -0.32 | 0.8 | 432 | 317 | 1.36 | 0.13 | +189 | 0 | +15 | +204 | 6.51 | -5 | 2,644 | 0 | 3 | 0.11 | '23/05/22 | 30.95 | 31.25 | 30.9 | 31.2 | +0.25 | +0.81 | 1.13 | 630 | 353 | 1.79 | 0.2 | +351 | 0 | 0 | +351 | 6.49 | +5 | 2,649 | 0 | 3 | 0.11 | '23/05/19 | 30.75 | 31 | 30.75 | 30.95 | +0.35 | +1.14 | 0.82 | 591 | 366 | 1.61 | 0.18 | +152 | 0 | +34 | +186 | 6.46 | -122 | 2,644 | 0 | 3 | 0.11 | '23/05/18 | 30.75 | 30.8 | 30.55 | 30.6 | 0 | 0 | 0.82 | 879 | 571 | 1.54 | 0.27 | -54.8 | -260 | +105 | -210 | 6.44 | -112 | 2,766 | 0 | 3 | 0.11 | '23/05/17 | 30.5 | 30.85 | 30.4 | 30.6 | +0.2 | +0.66 | 1.48 | 806 | 674 | 1.2 | 0.25 | +29 | -131 | +254 | +152 | 6.46 | -79 | 2,878 | +2 | 3 | 0.1 | '23/05/16 | 30.2 | 30.55 | 30.2 | 30.4 | +0.2 | +0.66 | 1.16 | 584 | 459 | 1.27 | 0.18 | +138 | -181 | +134 | +90.9 | 6.44 | -28 | 2,957 | 0 | 1 | 0.03 | '23/05/15 | 30.2 | 30.25 | 30.05 | 30.2 | -0.05 | -0.17 | 0.66 | 613 | 520 | 1.18 | 0.18 | -122 | -181 | +19.4 | -284 | 6.42 | -109 | 2,985 | 0 | 1 | 0.03 | '23/05/12 | 30.25 | 30.4 | 30.05 | 30.25 | -0.1 | -0.33 | 1.15 | 806 | 746 | 1.08 | 0.24 | -291 | -146 | -0.88 | -438 | 6.56 | +17 | 3,094 | -5 | 1 | 0.03 | '23/05/11 | 31 | 31 | 30.3 | 30.35 | -1.1 | -3.5 | 2.23 | 2,245 | 1,659 | 1.35 | 0.69 | -733 | -146 | +15 | -864 | 6.6 | -4 | 3,077 | +2 | 6 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 31.6 | 31.6 | 31.35 | 31.45 | -0.2 | -0.63 | 0.79 | 323 | 295 | 1.09 | 0.1 | -8 | 0 | +0.28 | -7.72 | 6.67 | +4 | 3,081 | 0 | 4 | 0.13 | '23/05/09 | 31.75 | 31.85 | 31.6 | 31.65 | -0.1 | -0.31 | 0.79 | 499 | 283 | 1.76 | 0.16 | +34 | 0 | -0.09 | +33.9 | 6.68 | +164 | 3,077 | 0 | 4 | 0.13 | '23/05/08 | 31.75 | 31.75 | 31.6 | 31.75 | +0.1 | +0.32 | 0.47 | 408 | 343 | 1.19 | 0.13 | +22 | 0 | -0.14 | +21.9 | 6.67 | -2 | 2,913 | 0 | 4 | 0.14 | '23/05/05 | 31.8 | 31.9 | 31.65 | 31.65 | -0.15 | -0.47 | 0.79 | 323 | 282 | 1.14 | 0.1 | +8 | 0 | +0.81 | +8.81 | 6.67 | +2 | 2,915 | 0 | 4 | 0.14 | '23/05/04 | 31.35 | 31.8 | 31.25 | 31.8 | +0.4 | +1.27 | 1.75 | 1,218 | 441 | 2.76 | 0.39 | +295 | 0 | -3 | +292 | 6.67 | -90 | 2,913 | 0 | 4 | 0.14 | '23/05/03 | 31.4 | 31.4 | 31.2 | 31.4 | 0 | 0 | 0.64 | 135 | 148 | 0.91 | 0.04 | -15 | 0 | +5.69 | -9.31 | 6.62 | +8 | 3,003 | 0 | 4 | 0.13 | '23/05/02 | 31.2 | 31.45 | 31.1 | 31.4 | +0.2 | +0.64 | 1.12 | 304 | 260 | 1.17 | 0.1 | +63.7 | 0 | -0.43 | +63.3 | 6.62 | -41 | 2,995 | 0 | 4 | 0.13 | '23/04/28 | 31.3 | 31.35 | 31.15 | 31.2 | -0.1 | -0.32 | 0.64 | 336 | 221 | 1.52 | 0.1 | -51 | 0 | -1 | -52 | 6.6 | +34 | 3,036 | 0 | 4 | 0.13 | '23/04/27 | 31.3 | 31.4 | 31.15 | 31.3 | +0.1 | +0.32 | 0.8 | 212 | 176 | 1.21 | 0.07 | +44 | 0 | -0.01 | +44 | 6.61 | -1 | 3,002 | 0 | 4 | 0.13 | '23/04/26 | 31.2 | 31.2 | 31.05 | 31.2 | +0.05 | +0.16 | 0.48 | 375 | 233 | 1.61 | 0.12 | +2 | 0 | +86 | +88 | 6.6 | -15 | 3,003 | 0 | 4 | 0.13 | '23/04/25 | 31.3 | 31.45 | 30.9 | 31.15 | -0.05 | -0.16 | 1.76 | 614 | 435 | 1.41 | 0.19 | -178 | 0 | +11.4 | -167 | 6.59 | +21 | 3,018 | 0 | 4 | 0.13 | '23/04/24 | 31.25 | 31.3 | 31 | 31.2 | 0 | 0 | 0.96 | 192 | 184 | 1.04 | 0.06 | -55 | 0 | +0.32 | -54.7 | 6.6 | -15 | 2,997 | 0 | 4 | 0.13 | '23/04/21 | 31.1 | 31.25 | 30.85 | 31.2 | +0.2 | +0.65 | 1.29 | 550 | 438 | 1.26 | 0.17 | -220 | 0 | +0.23 | -220 | 6.61 | +3 | 3,012 | 0 | 4 | 0.13 | '23/04/20 | 31.4 | 31.4 | 31 | 31 | -0.35 | -1.12 | 1.28 | 844 | 440 | 1.92 | 0.26 | -135 | 0 | +6.75 | -128 | 6.62 | -4 | 3,009 | 0 | 4 | 0.13 | '23/04/19 | 31.5 | 31.6 | 31.3 | 31.35 | -0.05 | -0.16 | 0.96 | 512 | 350 | 1.46 | 0.16 | -197 | -2 | +32 | -167 | 6.63 | -12 | 3,013 | 0 | 4 | 0.13 | '23/04/18 | 31.7 | 31.8 | 31.4 | 31.4 | -0.45 | -1.41 | 1.26 | 678 | 442 | 1.53 | 0.21 | -139 | -2 | +7.09 | -134 | 6.64 | -42 | 3,025 | 0 | 4 | 0.13 | '23/04/17 | 31.7 | 31.95 | 31.65 | 31.85 | +0.15 | +0.47 | 0.95 | 843 | 373 | 2.26 | 0.27 | +12 | -6 | +1 | +7 | 6.64 | +46 | 3,067 | 0 | 4 | 0.13 | '23/04/14 | 31.45 | 31.85 | 31.4 | 31.7 | +0.25 | +0.79 | 1.43 | 954 | 392 | 2.43 | 0.3 | -26 | 0 | +7.79 | -18.2 | 6.63 | +14 | 3,021 | +1 | 4 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 31.65 | 31.65 | 31.4 | 31.45 | -0.25 | -0.79 | 0.79 | 316 | 364 | 0.87 | 0.1 | -128 | -2 | +0.18 | -130 | 6.63 | +17 | 3,007 | 0 | 3 | 0.1 | '23/04/12 | 31.5 | 31.8 | 31.45 | 31.7 | +0.25 | +0.79 | 1.11 | 841 | 382 | 2.2 | 0.27 | +106 | -0.4 | +6 | +112 | 6.63 | +27 | 2,990 | 0 | 3 | 0.1 | '23/04/11 | 31.4 | 31.6 | 31.35 | 31.45 | 0 | 0 | 0.79 | 485 | 330 | 1.47 | 0.15 | -1 | -2 | +7.76 | +4.76 | 6.61 | 0 | 2,963 | 0 | 3 | 0.1 | '23/04/10 | 31.4 | 31.7 | 31.3 | 31.45 | +0.05 | +0.16 | 1.27 | 570 | 273 | 2.09 | 0.18 | -125 | -3 | -0.6 | -129 | 6.58 | -3 | 2,963 | 0 | 3 | 0.1 | '23/04/07 | 31.25 | 31.65 | 31.25 | 31.4 | +0.2 | +0.64 | 1.28 | 797 | 375 | 2.13 | 0.25 | +39 | -2 | +0.05 | +37 | 6.59 | -9 | 2,966 | 0 | 3 | 0.1 | '23/04/06 | 31.5 | 31.6 | 31.2 | 31.2 | -0.2 | -0.64 | 1.27 | 829 | 392 | 2.12 | 0.26 | -108 | -5 | +50.6 | -62.4 | 6.56 | -78 | 2,975 | +1 | 3 | 0.1 | '23/03/31 | 31.4 | 31.7 | 31.25 | 31.4 | +0.15 | +0.48 | 1.44 | 640 | 288 | 2.22 | 0.2 | -116 | -2 | +3 | -115 | 6.57 | +73 | 3,053 | +1 | 2 | 0.07 | '23/03/30 | 31.45 | 31.45 | 31.2 | 31.25 | -0.2 | -0.64 | 0.79 | 263 | 254 | 1.03 | 0.08 | -141 | -1.68 | 0 | -143 | 6.7 | +48 | 2,980 | +1 | 1 | 0.03 |
|