| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 34.1 | -0.4 | -1.17% | 2.64% | 34 | 34.05 | 33.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,568 | 5,262萬 | 1,540 | 1張/筆 | 33.56元 | 1.64 | 36.63 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,752 | 5,961萬 | 1,226 | 1.4張/筆 | 34.03元 | +0.25 (+0.74%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.17%) 財報評分: 最新45分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 11 | 0 | +2.47 | +8.21 | 漲多(68%) | 3 | 33 | 11 | 22 | 0 | -2.9 | -5.66 | 跌多(67%) | 2 | 34 | 16 | 17 | 1 | +0.36 | +6.09 | 跌多(50%) | 4 | 33 | 14 | 19 | 0 | -0.6 | -1.78 | 跌多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 30.9 | 32.1 | +1.2 | +3.88 | 32.1 | 33.7 | +1.6 | +4.98 | | | | | | | | | 2023 | 30.3 | 31.4 | +1.1 | +3.63 | 31.4 | 32.1 | +0.7 | +2.23 | 32.1 | 29.45 | -2.65 | -8.26 | 29.45 | 30.9 | +1.45 | +4.92 | 2022 | 31.1 | 32.1 | +1 | +3.22 | 32.1 | 34.6 | +2.5 | +7.79 | 34.6 | 31.95 | -2.65 | -7.66 | 31.95 | 30.3 | -1.65 | -5.16 | 2021 | 34.95 | 44.1 | +9.15 | +26.2 | 44.1 | 40.5 | -3.6 | -8.16 | 40.5 | 32.25 | -8.25 | -20.4 | 32.25 | 31.1 | -1.15 | -3.57 | 2020 | 30.6 | 25.9 | -4.7 | -15.4 | 25.9 | 29.35 | +3.45 | +13.3 | 29.35 | 29.55 | +0.2 | +0.68 | 29.55 | 34.95 | +5.4 | +18.3 | 2019 | 29.2 | 29.55 | +0.35 | +1.2 | 29.55 | 29.75 | +0.2 | +0.68 | 29.75 | 31.5 | +1.75 | +5.88 | 31.5 | 30.6 | -0.9 | -2.86 | 2018 | 37.55 | 36.75 | -0.8 | -2.13 | 36.75 | 33.6 | -3.15 | -8.57 | 33.6 | 30.5 | -3.1 | -9.23 | 30.5 | 29.2 | -1.3 | -4.26 | 2017 | 48.6 | 50.4 | +1.8 | +3.7 | 50.4 | 48.3 | -2.1 | -4.17 | 48.3 | 42.65 | -5.65 | -11.7 | 42.65 | 37.55 | -5.1 | -12 | 2016 | 48.4 | 51.2 | +2.8 | +5.79 | 51.2 | 51.1 | -0.1 | -0.2 | 51.1 | 49.95 | -1.15 | -2.25 | 49.95 | 48.6 | -1.35 | -2.7 | 2015 | 63.9 | 61.3 | -2.6 | -4.07 | 61.3 | 48 | -13.3 | -21.7 | 48 | 47 | -1 | -2.08 | 47 | 48.4 | +1.4 | +2.98 | 2014 | 66.3 | 72.6 | +6.3 | +9.5 | 72.6 | 64 | -8.6 | -11.8 | 64 | 60.5 | -3.5 | -5.47 | 60.5 | 63.9 | +3.4 | +5.62 | 2013 | 37.55 | 54.8 | +17.25 | +45.9 | 54.8 | 66.2 | +11.4 | +20.8 | 66.2 | 59.3 | -6.9 | -10.4 | 59.3 | 66.3 | +7 | +11.8 | 2012 | 30.2 | 34.45 | +4.25 | +14.1 | 34.45 | 34.45 | 0 | 0 | 34.45 | 36.6 | +2.15 | +6.24 | 36.6 | 37.55 | +0.95 | +2.6 | 2011 | 30 | 36.6 | +6.6 | +22 | 36.6 | 41.2 | +4.6 | +12.6 | 41.2 | 33.1 | -8.1 | -19.7 | 33.1 | 30.2 | -2.9 | -8.76 | 2010 | 38.55 | 35.4 | -3.15 | -8.17 | 35.4 | 32.5 | -2.9 | -8.19 | 32.5 | 34 | +1.5 | +4.62 | 34 | 30 | -4 | -11.8 | 2009 | 14.3 | 17.4 | +3.1 | +21.7 | 17.4 | 36.2 | +18.8 | +108 | 36.2 | 39.9 | +3.7 | +10.2 | 39.9 | 38.55 | -1.35 | -3.38 | 2008 | 23 | 29.15 | +6.15 | +26.7 | 29.15 | 17.05 | -12.1 | -41.5 | 17.05 | 14.7 | -2.35 | -13.8 | 14.7 | 14.3 | -0.4 | -2.72 | 2007 | 20.9 | 18.25 | -2.65 | -12.7 | 18.25 | 30.1 | +11.85 | +64.9 | 30.1 | 36.15 | +6.05 | +20.1 | 36.15 | 23 | -13.15 | -36.4 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.95 | 12.45 | -3.5 | -21.9 | 12.45 | 14.75 | +2.3 | +18.5 | 14.75 | 17.5 | +2.75 | +18.6 | 17.5 | 20.9 | +3.4 | +19.4 | 2005 | 25.8 | 23.4 | -2.4 | -9.3 | 23.4 | 21.7 | -1.7 | -7.26 | 21.7 | 15.25 | -6.45 | -29.7 | 15.25 | 15.95 | +0.7 | +4.59 | 2004 | 29.3 | 31.3 | +2 | +6.83 | 31.3 | 22.8 | -8.5 | -27.2 | 22.8 | 25.1 | +2.3 | +10.1 | 25.1 | 25.8 | +0.7 | +2.79 | 2003 | 36.3 | 36.2 | -0.1 | -0.28 | 36.2 | 31.7 | -4.5 | -12.4 | 31.7 | 29.8 | -1.9 | -5.99 | 29.8 | 29.3 | -0.5 | -1.68 | 2002 | 9.85 | 12.5 | +2.65 | +26.9 | 12.5 | 24.8 | +12.3 | +98.4 | 24.8 | 32.8 | +8 | +32.3 | 32.8 | 36.3 | +3.5 | +10.7 | 2001 | 10.85 | 15.8 | +4.95 | +45.6 | 15.8 | 13.4 | -2.4 | -15.2 | 13.4 | 9.9 | -3.5 | -26.1 | 9.9 | 9.85 | -0.05 | -0.51 | 2000 | 26.5 | 29.5 | +3 | +11.3 | 29.5 | 20.8 | -8.7 | -29.5 | 20.8 | 21.2 | +0.4 | +1.92 | 21.2 | 10.85 | -10.35 | -48.8 | 1999 | 42.7 | 37.29 | -5.41 | -12.7 | 37.29 | 44 | +6.71 | +18 | 44 | 30.1 | -13.9 | -31.6 | 30.1 | 26.5 | -3.6 | -12 | 1998 | 50.5 | 60 | +9.5 | +18.8 | 60 | 44.9 | -15.1 | -25.2 | 44.9 | 43.2 | -1.7 | -3.79 | 43.2 | 42.7 | -0.5 | -1.16 | 1997 | 45.2 | 47 | +1.8 | +3.98 | 47 | 70.5 | +23.5 | +50 | 70.5 | 61 | -9.5 | -13.5 | 61 | 50.5 | -10.5 | -17.2 | 1996 | 28.4 | 31.9 | +3.5 | +12.3 | 31.9 | 45 | +13.1 | +41.1 | 45 | 44.4 | -0.6 | -1.33 | 44.4 | 45.2 | +0.8 | +1.8 | 1995 | 46.8 | 42.2 | -4.6 | -9.83 | 42.2 | 33.5 | -8.7 | -20.6 | 33.5 | 27.8 | -5.7 | -17 | 27.8 | 28.4 | +0.6 | +2.16 | 1994 | 44.4 | 35.5 | -8.9 | -20 | 35.5 | 34.9 | -0.6 | -1.69 | 34.9 | 38.1 | +3.2 | +9.17 | 38.1 | 46.8 | +8.7 | +22.8 | 1993 | 32.7 | 46.2 | +13.5 | +41.3 | 46.2 | 39.6 | -6.6 | -14.3 | 39.6 | 37.6 | -2 | -5.05 | 37.6 | 44.4 | +6.8 | +18.1 | 1992 | 48 | 54 | +6 | +12.5 | 54 | 55 | +1 | +1.85 | 55 | 34 | -21 | -38.2 | 34 | 32.7 | -1.3 | -3.82 | 1991 | 52.5 | 67.5 | +15 | +28.6 | 67.5 | 68.5 | +1 | +1.48 | 68.5 | 52.5 | -16 | -23.4 | 52.5 | 48 | -4.5 | -8.57 | 平均 | 漲率(68%) | +2.5 | +8.2 | 跌率(50%) | +0.4 | +6.1 | 跌率(67%) | -2.9 | -5.7 | 跌率(58%) | -0.6 | -1.8 | 漲 / 跌 | 上漲 23 季 / 下跌 11 季 | 上漲 16 季 / 下跌 17 季 | 上漲 11 季 / 下跌 22 季 | 上漲 14 季 / 下跌 19 季 |
|