≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2107 厚生資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.9 25.95 -0.05 -0.19% 1.54% 26.2 26.2 25.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4391,140萬 400 1.1張/筆 25.96元 0.63 16.09 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7882,047萬 616 1.3張/筆 25.98元 +0.05 (+0.19%)

連漲連跌: 連4漲→跌  ( -0.05元 / -0.19%)        
財報評分: 最新60分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2107 厚生 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2625.9-0.05-0.19%-0.19%20120.51+263.09+1.32%+1.32%-1.51%-1.52%
'24/04/2525.95+0.05+0.19%0%19857.42-274.32-1.36%-0.06%+1.55%+0.06%
'24/04/2425.9+0.15+0.58%+0.58%20131.74+532.46+2.72%+2.66%-2.14%-2.08%
'24/04/2325.75+0.15+0.59%+1.17%19599.28+188.06+0.97%+3.65%-0.38%-2.48%
'24/04/2225.6+0.05+0.2%+1.37%19411.22-115.9-0.59%+3.04%+0.79%-1.67%
'24/04/1925.5500%+1.37%19527.12-774.08-3.81%-0.89%+3.81%+2.26%
'24/04/1825.55+0.3+1.19%+2.57%20301.2+87.87+0.43%-0.46%+0.76%+3.03%
'24/04/1725.25+0.3+1.2%+3.81%20213.33+311.37+1.56%+1.1%-0.36%+2.71%
'24/04/1624.95-0.5-1.96%+1.77%19901.96-547.81-2.68%-1.61%+0.72%+3.38%
'24/04/1525.4500%+1.77%20449.77-286.8-1.38%-2.97%+1.38%+4.74%
'24/04/1225.45+0.4+1.6%+3.39%20736.57-16.65-0.08%-3.05%+1.68%+6.44%
'24/04/1125.05-0.4-1.57%+1.77%20753.22-10.31-0.05%-3.1%-1.52%+4.87%
'24/04/1025.45+0.3+1.19%+2.98%20763.53-32.67-0.16%-3.25%+1.35%+6.23%
'24/04/0925.15+0.15+0.6%+3.6%20796.2+378.5+1.85%-1.46%-1.25%+5.06%
'24/04/0825+0.25+1.01%+4.65%20417.7+80.1+0.39%-1.07%+0.62%+5.71%
'24/04/0324.7500%+4.65%20337.6-128.97-0.63%-1.69%+0.63%+6.34%
'24/04/0224.75+0.3+1.23%+5.93%20466.57+244.24+1.21%-0.5%+0.02%+6.43%
'24/04/0124.45+0.3+1.24%+7.25%20222.33-72.12-0.36%-0.86%+1.6%+8.1%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.15-0.1-0.41%+6.8%20294.45+147.9+0.73%-0.13%-1.14%+6.93%
'24/03/2824.25+0.1+0.41%+7.25%20146.55-53.57-0.27%-0.39%+0.68%+7.64%
'24/03/2724.15+0.05+0.21%+7.47%20200.12+73.63+0.37%-0.03%-0.16%+7.5%
'24/03/2624.100%+7.47%20126.49-65.76-0.33%-0.36%+0.33%+7.82%
'24/03/2524.1+0.05+0.21%+7.69%20192.25-36.18-0.18%-0.53%+0.39%+8.23%
'24/03/2224.0500%+7.69%20228.43+29.34+0.15%-0.39%-0.15%+8.08%
'24/03/2124.0500%+7.69%20199.09+414.64+2.1%+1.7%-2.1%+5.99%
'24/03/2024.05-0.2-0.82%+6.8%19784.45-72.75-0.37%+1.33%-0.45%+5.48%
'24/03/1924.25-0.05-0.21%+6.58%19857.2-22.65-0.11%+1.21%-0.1%+5.37%
'24/03/1824.3+0.1+0.41%+7.02%19879.85+197.35+1%+2.23%-0.59%+4.8%
'24/03/1524.2+0.05+0.21%+7.25%19682.5-255.42-1.28%+0.92%+1.49%+6.33%
'24/03/1424.15-0.1-0.41%+6.8%19937.92+9.41+0.05%+0.96%-0.46%+5.84%
'24/03/1324.25+0.3+1.25%+8.14%19928.51+13.96+0.07%+1.03%+1.18%+7.11%
'24/03/1223.95+0.2+0.84%+9.05%19914.55+188.47+0.96%+2%-0.12%+7.05%
'24/03/1123.7500%+9.05%19726.08-59.24-0.3%+1.69%+0.3%+7.36%
'24/03/0823.7500%+9.05%19785.32+91.8+0.47%+2.17%-0.47%+6.88%
'24/03/0723.75-0.05-0.21%+8.82%19693.52+194.07+1%+3.19%-1.21%+5.64%
'24/03/0623.8+0.1+0.42%+9.28%19499.45+112.53+0.58%+3.78%-0.16%+5.5%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.700%+9.28%19386.92+81.61+0.42%+4.22%-0.42%+5.06%
'24/03/0423.700%+9.28%19305.31+369.38+1.95%+6.26%-1.95%+3.03%
'24/03/0123.700%+9.28%18935.93-30.84-0.16%+6.08%+0.16%+3.2%
'24/02/2923.7+0.05+0.21%+9.51%18966.77+112.36+0.6%+6.72%-0.39%+2.8%
'24/02/2723.65+0.05+0.21%+9.75%18854.41-93.64-0.49%+6.19%+0.7%+3.56%
'24/02/2623.6-0.15-0.63%+9.05%18948.05+58.86+0.31%+6.52%-0.94%+2.53%
'24/02/2323.75-0.15-0.63%+8.37%18889.19+36.41+0.19%+6.72%-0.82%+1.64%
'24/02/2223.9+0.1+0.42%+8.82%18852.78+176.47+0.94%+7.73%-0.52%+1.09%
'24/02/2123.8-0.1-0.42%+8.37%18676.31-76.85-0.41%+7.29%-0.01%+1.08%
'24/02/2023.9+0.1+0.42%+8.82%18753.16+117.36+0.63%+7.97%-0.21%+0.86%
'24/02/1923.8+0.2+0.85%+9.75%18635.8+28.55+0.15%+8.13%+0.7%+1.61%
'24/02/1623.6-0.1-0.42%+9.28%18607.25-37.32-0.2%+7.92%-0.22%+1.37%
'24/02/1523.700%+9.28%18644.57+548.5+3.03%+11.2%-3.03%-1.9%
'24/02/0523.7-0.05-0.21%+9.05%18096.07+36.14+0.2%+11.4%-0.41%-2.36%
'24/02/0223.7500%+9.05%18059.93+91.82+0.51%+12%-0.51%-2.93%
'24/02/0123.75+0.1+0.42%+9.51%17968.11+78.55+0.44%+12.5%-0.02%-2.96%
'24/01/3123.65-0.05-0.21%+9.28%17889.56-145.07-0.8%+11.6%+0.59%-2.28%
'24/01/3023.7-0.1-0.42%+8.82%18034.63-85-0.47%+11%+0.05%-2.22%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.8+0.1+0.42%+9.28%18119.63+124.6+0.69%+11.8%-0.27%-2.53%
'24/01/2623.700%+9.28%17995.03-7.59-0.04%+11.8%+0.04%-2.48%
'24/01/2523.7-0.1-0.42%+8.82%18002.62+126.79+0.71%+12.6%-1.13%-3.73%
'24/01/2423.8+0.05+0.21%+9.05%17875.83+1.24+0.01%+12.6%+0.2%-3.51%
'24/01/2323.75-0.05-0.21%+8.82%17874.59+59.49+0.33%+12.9%-0.54%-4.12%
'24/01/2223.8+0.05+0.21%+9.05%17815.1+133.58+0.76%+13.8%-0.55%-4.74%
'24/01/1923.75+0.25+1.06%+10.2%17681.52+453.73+2.63%+16.8%-1.57%-6.58%
'24/01/1823.5-0.05-0.21%+9.98%17227.79+66+0.38%+17.2%-0.59%-7.26%
'24/01/1723.55-0.2-0.84%+9.05%17161.79-185.08-1.07%+16%+0.23%-6.94%
'24/01/1623.75-0.3-1.25%+7.69%17346.87-199.95-1.14%+14.7%-0.11%-6.98%
'24/01/1524.05-0.05-0.21%+7.47%17546.82+33.99+0.19%+14.9%-0.4%-7.42%
'24/01/1224.1-0.1-0.41%+7.02%17512.83-32.49-0.19%+14.7%-0.22%-7.65%
'24/01/1124.2+0.25+1.04%+8.14%17545.32+79.69+0.46%+15.2%+0.58%-7.06%
'24/01/1023.95-0.2-0.83%+7.25%17465.63-69.86-0.4%+14.7%-0.43%-7.5%
'24/01/0924.15-0.1-0.41%+6.8%17535.49-37.17-0.21%+14.5%-0.2%-7.69%
'24/01/0824.25-0.05-0.21%+6.58%17572.66+53.52+0.31%+14.8%-0.52%-8.26%
'24/01/0524.3-0.25-1.02%+5.5%17519.14-30.51-0.17%+14.6%-0.85%-9.15%
'24/01/0424.55+0.1+0.41%+5.93%17549.65-9.66-0.06%+14.6%+0.47%-8.66%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.45+0.05+0.2%+6.15%17559.31-294.45-1.65%+12.7%+1.85%-6.55%
'24/01/0224.4+0.05+0.21%+6.37%17853.76-77.05-0.43%+12.2%+0.64%-5.85%
'23/12/2924.35-0.2-0.81%+5.5%17930.81+20.44+0.11%+12.3%-0.92%-6.84%
'23/12/2824.55+1+4.25%+9.98%17910.37+18.87+0.11%+12.5%+4.14%-2.48%
'23/12/2723.5500%+9.98%17891.5+139.77+0.79%+13.3%-0.79%-3.37%
'23/12/2623.55+0.05+0.21%+10.2%17751.73+146.89+0.83%+14.3%-0.62%-4.08%
'23/12/2523.500%+10.2%17604.84+8.21+0.05%+14.3%-0.05%-4.13%
'23/12/2223.5+0.05+0.21%+10.4%17596.63+52.89+0.3%+14.7%-0.09%-4.24%
'23/12/2123.45-0.1-0.42%+9.98%17543.74-91.46-0.52%+14.1%+0.1%-4.11%
'23/12/2023.55+0.05+0.21%+10.2%17635.2+58.65+0.33%+14.5%-0.12%-4.26%
'23/12/1923.5-0.05-0.21%+9.98%17576.55-75.48-0.43%+14%+0.22%-4.01%
'23/12/1823.55+0.1+0.43%+10.4%17652.03-21.84-0.12%+13.8%+0.55%-3.4%
'23/12/1523.45-0.15-0.64%+9.75%17673.87+20.76+0.12%+14%-0.76%-4.23%
'23/12/1423.6+0.15+0.64%+10.4%17653.11+184.18+1.05%+15.2%-0.41%-4.73%
'23/12/1323.45-0.05-0.21%+10.2%17468.93+18.3+0.1%+15.3%-0.31%-5.09%
'23/12/1223.5-0.05-0.21%+9.98%17450.63+32.29+0.19%+15.5%-0.4%-5.53%
'23/12/1123.55-0.05-0.21%+9.75%17418.34+34.35+0.2%+15.7%-0.41%-6%
'23/12/0823.6+0.05+0.21%+9.98%17383.99+105.25+0.61%+16.4%-0.4%-6.47%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.5500%+9.98%17278.74-81.98-0.47%+15.9%+0.47%-5.92%
'23/12/0623.5500%+9.98%17360.72+32.71+0.19%+16.1%-0.19%-6.14%
'23/12/0523.5500%+9.98%17328.01-93.47-0.54%+15.5%+0.54%-5.51%
'23/12/0423.55-0.05-0.21%+9.75%17421.48-16.87-0.1%+15.4%-0.11%-5.64%
'23/12/0123.6+0.15+0.64%+10.4%17438.35+4.5+0.03%+15.4%+0.61%-4.96%
'23/11/3023.45-0.1-0.42%+9.98%17433.85+63.29+0.36%+15.8%-0.78%-5.85%
'23/11/2923.5500%+9.98%17370.56+29.31+0.17%+16%-0.17%-6.05%
'23/11/2823.55+0.1+0.43%+10.4%17341.25+203.83+1.19%+17.4%-0.76%-6.96%
'23/11/2723.45-0.1-0.42%+9.98%17137.42-150-0.87%+16.4%+0.45%-6.41%
'23/11/2423.55-0.15-0.63%+9.28%17287.42-7.13-0.04%+16.3%-0.59%-7.06%
'23/11/2323.700%+9.28%17294.55-15.71-0.09%+16.2%+0.09%-6.95%
'23/11/2223.700%+9.28%17310.26-106.44-0.61%+15.5%+0.61%-6.24%
'23/11/2123.7+0.15+0.64%+9.98%17416.7+206.23+1.2%+16.9%-0.56%-6.93%
'23/11/2023.55+0.1+0.43%+10.4%17210.47+1.52+0.01%+16.9%+0.42%-6.47%
'23/11/1723.4500%+10.4%17208.95+37.77+0.22%+17.2%-0.22%-6.73%
'23/11/1623.45+0.05+0.21%+10.7%17171.18+42.4+0.25%+17.5%-0.04%-6.78%
'23/11/1523.4+0.05+0.21%+10.9%17128.78+213.07+1.26%+18.9%-1.05%-8.02%
'23/11/1423.35-0.1-0.43%+10.4%16915.71+76.42+0.45%+19.5%-0.88%-9.04%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.4500%+10.4%16839.29+156.62+0.94%+20.6%-0.94%-10.2%
'23/11/1023.4500%+10.4%16682.67-62.98-0.38%+20.2%+0.38%-9.71%
'23/11/0923.45-0.05-0.21%+10.2%16745.65+4.82+0.03%+20.2%-0.24%-9.98%
'23/11/0823.5+0.15+0.64%+10.9%16740.83+55.88+0.33%+20.6%+0.31%-9.67%
'23/11/0723.3500%+10.9%16684.95+35.59+0.21%+20.8%-0.21%-9.93%
'23/11/0623.3500%+10.9%16649.36+141.71+0.86%+21.9%-0.86%-11%
'23/11/0323.3500%+10.9%16507.65+110.7+0.68%+22.7%-0.68%-11.8%
'23/11/0223.3500%+10.9%16396.95+358.39+2.23%+25.5%-2.23%-14.5%
'23/11/0123.3500%+10.9%16038.56+37.29+0.23%+25.7%-0.23%-14.8%
'23/10/3123.35-0.2-0.85%+9.98%16001.27-148.41-0.92%+24.6%+0.07%-14.6%
'23/10/3023.55+0.05+0.21%+10.2%16149.68+15.07+0.09%+24.7%+0.12%-14.5%
'23/10/2723.5+0.05+0.21%+10.4%16134.61+60.87+0.38%+25.2%-0.17%-14.7%
'23/10/2623.4500%+10.4%16073.74-285.15-1.74%+23%+1.74%-12.5%
'23/10/2523.45-0.15-0.64%+9.75%16358.89+49.13+0.3%+23.4%-0.94%-13.6%
'23/10/2423.600%+9.75%16309.76+58.4+0.36%+23.8%-0.36%-14.1%
'23/10/2323.6+0.15+0.64%+10.4%16251.36-189.36-1.15%+22.4%+1.79%-11.9%
'23/10/2023.4500%+10.4%16440.72-12.01-0.07%+22.3%+0.07%-11.8%
'23/10/1923.45-0.15-0.64%+9.75%16452.73+11.82+0.07%+22.4%-0.71%-12.6%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.6-0.2-0.84%+8.82%16440.91-201.64-1.21%+20.9%+0.37%-12.1%
'23/10/1723.8-0.15-0.63%+8.14%16642.55-9.69-0.06%+20.8%-0.57%-12.7%
'23/10/1623.95+0.35+1.48%+9.75%16652.24-130.33-0.78%+19.9%+2.26%-10.1%
'23/10/1323.6+0.55+2.39%+12.4%16782.57-43.34-0.26%+19.6%+2.65%-7.22%
'23/10/1223.05+0.15+0.66%+13.1%16825.91+153.88+0.92%+20.7%-0.26%-7.58%
'23/10/1122.900%+13.1%16672.03+151.46+0.92%+21.8%-0.92%-8.69%
'23/10/0622.9+0.05+0.22%+13.3%16520.57+67.05+0.41%+22.3%-0.19%-8.94%
'23/10/0522.85+0.05+0.22%+13.6%16453.52+180.14+1.11%+23.6%-0.89%-10%
'23/10/0422.8-0.15-0.65%+12.9%16273.38-180.96-1.1%+22.3%+0.45%-9.43%
'23/10/0322.95+0.1+0.44%+13.3%16454.34-102.97-0.62%+21.5%+1.06%-8.17%
'23/10/0222.85-0.05-0.22%+13.1%16557.31+203.57+1.24%+23%-1.46%-9.93%
'23/09/2822.9+0.1+0.44%+13.6%16353.74+43.38+0.27%+23.4%+0.17%-9.76%
'23/09/2722.8-0.05-0.22%+13.3%16310.36+34.29+0.21%+23.6%-0.43%-10.3%
'23/09/2622.8500%+13.3%16276.07-176.16-1.07%+22.3%+1.07%-8.95%
'23/09/2522.8500%+13.3%16452.23+107.75+0.66%+23.1%-0.66%-9.75%
'23/09/2222.8500%+13.3%16344.48+27.81+0.17%+23.3%-0.17%-9.96%
'23/09/2122.85-0.05-0.22%+13.1%16316.67-218.08-1.32%+21.7%+1.1%-8.59%
'23/09/2022.9-0.05-0.22%+12.9%16534.75-101.57-0.61%+20.9%+0.39%-8.09%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922.95-0.05-0.22%+12.6%16636.32-61.92-0.37%+20.5%+0.15%-7.89%
'23/09/1823-0.15-0.65%+11.9%16698.24-222.68-1.32%+18.9%+0.67%-7.03%
'23/09/1516920.92+113.36+0.67%+19.7%
'23/09/1416807.56+226.05+1.36%+21.3%
'23/09/1316581.51+8.8+0.05%+21.4%
'23/09/1216572.71+139.76+0.85%+22.4%
'23/09/1116432.95-143.07-0.86%+21.4%
'23/09/0816576.02-43.12-0.26%+21.1%
'23/09/0716619.14-119.02-0.71%+20.2%
'23/09/0621.85-0.2-0.91%16738.16-53.45-0.32%+19.8%-0.59%
'23/09/0522.05-0.15-0.68%16791.61+1.92+0.01%+19.8%-0.69%
'23/09/0422.2+0.25+1.14%16789.69+144.75+0.87%+20.9%+0.27%
'23/09/0121.95+0.2+0.92%16644.94+10.43+0.06%+21%+0.86%
'23/08/3121.75+0.05+0.23%16634.51-85.31-0.51%+20.3%+0.74%
'23/08/3021.7-0.1-0.46%16719.82+96.17+0.58%+21%-1.04%
'23/08/2921.800%16623.65+114.39+0.69%+21.9%-0.69%
'23/08/2821.8+0.15+0.69%16509.26+27.68+0.17%+22.1%+0.52%
'23/08/2521.65+0.25+1.17%16481.58-289.29-1.72%+20%+2.89%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.4+0.1+0.47%16770.87+193.97+1.17%+21.4%-0.7%
'23/08/2321.3+0.1+0.47%16576.9+139.29+0.85%+22.4%-0.38%
'23/08/2221.2-0.05-0.24%16437.61+56.12+0.34%+22.8%-0.58%
'23/08/2121.25+0.05+0.24%16381.49+0.180%+22.8%+0.24%
'23/08/1821.200%16381.31-135.35-0.82%+21.8%+0.82%
'23/08/1721.200%16516.66+69.88+0.42%+22.3%-0.42%
'23/08/1621.2-0.1-0.47%16446.78-8.02-0.05%+22.3%-0.42%
'23/08/1521.3+0.1+0.47%16454.8+61.14+0.37%+22.7%+0.1%
'23/08/1421.2-0.2-0.93%16393.66-207.59-1.25%+21.2%+0.32%
'23/08/1121.4+0.1+0.47%16601.25-33.45-0.2%+21%+0.67%
'23/08/1021.3-0.1-0.47%16634.7-236.24-1.4%+19.3%+0.93%
'23/08/0921.400%16870.94-6.13-0.04%+19.2%+0.04%
'23/08/0821.4-0.2-0.93%16877.07-118.93-0.7%+18.4%-0.23%
'23/08/0721.6+0.15+0.7%16996+152.32+0.9%+19.5%-0.2%
'23/08/0421.45+0.1+0.47%16843.68-50.05-0.3%+19.1%+0.77%
'23/08/0221.35-0.05-0.23%16893.73-319.14-1.85%+16.9%+1.62%
'23/08/0121.4+0.1+0.47%17212.87+67.44+0.39%+17.4%+0.08%
'23/07/3121.300%17145.43-147.5-0.85%+16.4%+0.85%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.3-0.05-0.23%17292.93+51.11+0.3%+16.7%-0.53%
'23/07/2721.35+0.1+0.47%17241.82+79.27+0.46%+17.2%+0.01%
'23/07/2621.25+0.1+0.47%17162.55-36.34-0.21%+17%+0.68%
'23/07/2521.15+0.25+1.2%17198.89+165.28+0.97%+18.1%+0.23%
'23/07/2420.900%17033.61+2.91+0.02%+18.1%-0.02%
'23/07/2120.900%17030.7-134.19-0.78%+17.2%+0.78%
'23/07/2020.9+0.05+0.24%17164.89+48.45+0.28%+17.6%-0.04%
'23/07/1920.85+0.05+0.24%17116.44-111.47-0.65%+16.8%+0.89%
'23/07/1820.8-0.1-0.48%17227.91-106.38-0.61%+16.1%+0.13%
'23/07/1720.9+0.05+0.24%17334.29+50.58+0.29%+16.4%-0.05%
'23/07/1420.85+0.05+0.24%17283.71+222.31+1.3%+17.9%-1.06%
'23/07/1320.800%17061.4+99.37+0.59%+18.6%-0.59%
'23/07/1220.8-0.15-0.72%16962.03+63.12+0.37%+19.1%-1.09%
'23/07/1120.95+0.55+2.7%16898.91+246.11+1.48%+20.8%+1.22%
'23/07/1020.4-0.2-0.97%16652.8-11.41-0.07%+20.7%-0.9%
'23/07/0720.6-0.15-0.72%16664.21-97.96-0.58%+20%-0.14%
'23/07/0620.75-0.3-1.43%16762.17-294.26-1.73%+18%+0.3%
'23/07/0521.05-0.05-0.24%17056.43-84.34-0.49%+17.4%+0.25%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.3-0.05-0.22%17140.77+56.57+0.33%+17.8%-0.55%
'23/07/0322.35+0.25+1.13%17084.2+168.66+1%+18.9%+0.13%
'23/06/3022.100%16915.54-26.76-0.16%+18.8%+0.16%
'23/06/2922.100%16942.3+6.67+0.04%+18.8%-0.04%
'23/06/2822.1+0.1+0.45%16935.63+47.73+0.28%+19.1%+0.17%
'23/06/2722-0.2-0.9%16887.9-171.34-1%+17.9%+0.1%
'23/06/2622.2-0.05-0.22%17059.24-143.16-0.83%+17%+0.61%
'23/06/2122.25-0.05-0.22%17202.4+17.49+0.1%+17.1%-0.32%
'23/06/2022.3-0.05-0.22%17184.91-89.65-0.52%+16.5%+0.3%
'23/06/1922.35+0.25+1.13%17274.56-14.35-0.08%+16.4%+1.21%
'23/06/1622.1-0.15-0.67%17288.91-46.07-0.27%+16.1%-0.4%
'23/06/1522.25+0.15+0.68%17334.98+96.84+0.56%+16.7%+0.12%
'23/06/1422.1-0.05-0.23%17238.14+21.54+0.13%+16.9%-0.36%
'23/06/1322.15+0.15+0.68%17216.6+261.23+1.54%+18.7%-0.86%
'23/06/122200%16955.37+68.97+0.41%+19.2%-0.41%
'23/06/0922-0.1-0.45%16886.4+152.71+0.91%+20.2%-1.36%
'23/06/0822.1+0.05+0.23%16733.69-188.79-1.12%+18.9%+1.35%
'23/06/0722.05+0.15+0.68%16922.48+160.82+0.96%+20%-0.28%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.900%16761.66+47.23+0.28%+20.4%-0.28%
'23/06/0521.9+0.1+0.46%16714.43+7.52+0.05%+20.4%+0.41%
'23/06/0221.800%16706.91+194.26+1.18%+21.8%-1.18%
'23/06/0121.800%16512.65-66.31-0.4%+21.4%+0.4%
'23/05/3121.8+0.05+0.23%16578.96-43.78-0.26%+21%+0.49%
'23/05/3021.75-0.05-0.23%16622.74-13.56-0.08%+20.9%-0.15%
'23/05/2921.8+0.05+0.23%16636.3+131.25+0.8%+21.9%-0.57%
'23/05/2621.75-0.05-0.23%16505.05+213.05+1.31%+23.5%-1.54%
'23/05/2521.8-0.2-0.91%16292+132.68+0.82%+24.5%-1.73%
'23/05/2422+0.1+0.46%16159.32-28.71-0.18%+24.3%+0.64%
'23/05/2321.9+0.05+0.23%16188.03+7.14+0.04%+24.3%+0.19%
'23/05/2221.8500%16180.89+5.97+0.04%+24.4%-0.04%
'23/05/1921.85+0.05+0.23%16174.92+73.04+0.45%+25%-0.22%
'23/05/1821.800%16101.88+176.59+1.11%+26.3%-1.11%
'23/05/1721.800%15925.29+251.39+1.6%+28.4%-1.6%
'23/05/1621.8+0.1+0.46%15673.9+198.85+1.28%+30%-0.82%
'23/05/1521.7+0.05+0.23%15475.05-27.31-0.18%+29.8%+0.41%
'23/05/1221.6500%15502.36-12.28-0.08%+29.7%+0.08%
交易
日期		(2107) 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.65-0.15-0.69%15514.64-127.12-0.81%+28.6%+0.12%
'23/05/1021.8-0.05-0.23%15641.76-85.94-0.55%+27.9%+0.32%
'23/05/0921.8500%15727.7+28.13+0.18%+28.2%-0.18%
'23/05/0821.85-0.1-0.46%15699.57+73.5+0.47%+28.8%-0.93%
'23/05/0521.9500%15626.07+17.04+0.11%+28.9%-0.11%
'23/05/0421.95-0.05-0.23%15609.03+55.62+0.36%+29.4%-0.59%
'23/05/032200%15553.41-83.07-0.53%+28.7%+0.53%
'23/05/0222+0.1+0.46%15636.48+57.3+0.37%+29.1%+0.09%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。