| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.9 | 25.95 | -0.05 | -0.19% | 1.54% | 26.2 | 26.2 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 439 | 1,140萬 | 400 | 1.1張/筆 | 25.96元 | 0.63 | 16.09 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 788 | 2,047萬 | 616 | 1.3張/筆 | 25.98元 | +0.05 (+0.19%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.19%) 財報評分: 最新60分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 25.9 | -0.05 | -0.19 | 439 | 1,140 | 37 | 8.43 | 96.06 | 8.43 | 96.14 | 8.44 | +0.08 | +21.62 | 0 | 0 | '24/04/25 | 25.95 | +0.05 | +0.19 | 788 | 2,047 | 70 | 8.88 | 181.9 | 8.89 | 181.6 | 8.87 | -0.33 | -47.14 | 0 | 0 | '24/04/24 | 25.9 | +0.15 | +0.58 | 554.8 | 1,436 | 64 | 11.5 | 166 | 11.6 | 165.8 | 11.5 | -0.21 | -32.81 | 0 | 0 | '24/04/23 | 25.75 | +0.15 | +0.59 | 830.3 | 2,119 | 106 | 12.8 | 270.4 | 12.8 | 272.1 | 12.8 | +1.7 | +160.4 | 2 | 0.24 | '24/04/22 | 25.6 | +0.05 | +0.2 | 2,466 | 6,413 | 776 | 31.5 | 2,021 | 31.5 | 2,012 | 31.4 | -8.75 | -112.8 | 0 | 0 | '24/04/19 | 25.55 | 0 | 0 | 1,131 | 2,886 | 305 | 27 | 777.3 | 26.9 | 779.2 | 27 | +1.86 | +60.82 | 0 | 0 | '24/04/18 | 25.55 | +0.3 | +1.19 | 629.4 | 1,601 | 65 | 10.3 | 164.8 | 10.3 | 165.7 | 10.3 | +0.9 | +138.5 | 0 | 0 | '24/04/17 | 25.25 | +0.3 | +1.2 | 485.3 | 1,221 | 36 | 7.42 | 90.29 | 7.39 | 90.78 | 7.43 | +0.5 | +137.5 | 0 | 0 | '24/04/16 | 24.95 | -0.5 | -1.96 | 902.4 | 2,250 | 110 | 12.2 | 274.2 | 12.2 | 276.1 | 12.3 | +1.89 | +171.8 | 0 | 0 | '24/04/15 | 25.45 | 0 | 0 | 725.5 | 1,856 | 69 | 9.51 | 176.1 | 9.49 | 176.6 | 9.51 | +0.44 | +63.77 | 0 | 0 | '24/04/12 | 25.45 | +0.4 | +1.6 | 496.4 | 1,254 | 29 | 5.84 | 73.07 | 5.83 | 73.38 | 5.85 | +0.3 | +105.2 | 0 | 0 | '24/04/11 | 25.05 | -0.4 | -1.57 | 628 | 1,580 | 68 | 10.8 | 171 | 10.8 | 171.1 | 10.8 | +0.12 | +17.65 | 0 | 0 | '24/04/10 | 25.45 | +0.3 | +1.19 | 694.8 | 1,759 | 35 | 5.04 | 88.65 | 5.04 | 88.57 | 5.04 | -0.08 | -22.86 | 0 | 0 | '24/04/09 | 25.15 | +0.15 | +0.6 | 722.8 | 1,823 | 31 | 4.29 | 78.22 | 4.29 | 78.04 | 4.28 | -0.18 | -58.06 | 0 | 0 | '24/04/08 | 25 | +0.25 | +1.01 | 663.9 | 1,656 | 24 | 3.61 | 59.67 | 3.6 | 59.9 | 3.62 | +0.22 | +93.75 | 0 | 0 | '24/04/03 | 24.75 | 0 | 0 | 339.6 | 839.7 | 17 | 5.01 | 41.78 | 4.98 | 42.1 | 5.01 | +0.32 | +188.2 | 0 | 0 | '24/04/02 | 24.75 | +0.3 | +1.23 | 710.2 | 1,754 | 30 | 4.22 | 73.54 | 4.19 | 74.18 | 4.23 | +0.64 | +211.7 | 0 | 0 | '24/04/01 | 24.45 | +0.3 | +1.24 | 486.2 | 1,185 | 15 | 3.09 | 36.38 | 3.07 | 36.6 | 3.09 | +0.22 | +143.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 24.15 | -0.1 | -0.41 | 453.3 | 1,095 | 9 | 1.99 | 21.78 | 1.99 | 21.75 | 1.99 | -0.03 | -33.33 | 0 | 0 | '24/03/28 | 24.25 | +0.1 | +0.41 | 438.8 | 1,061 | 14 | 3.19 | 33.87 | 3.19 | 33.88 | 3.19 | +0.01 | +7.143 | 0 | 0 | '24/03/27 | 24.15 | +0.05 | +0.21 | 401.9 | 971.3 | 3 | 0.75 | 7.26 | 0.75 | 7.24 | 0.75 | -0.02 | -50 | 0 | 0 | '24/03/26 | 24.1 | 0 | 0 | 280.9 | 678.3 | 16 | 5.7 | 38.64 | 5.7 | 38.66 | 5.7 | +0.02 | +15.62 | 0 | 0 | '24/03/25 | 24.1 | +0.05 | +0.21 | 268.4 | 647.1 | 13 | 4.84 | 31.34 | 4.84 | 31.34 | 4.84 | -0.01 | -7.692 | 0 | 0 | '24/03/22 | 24.05 | 0 | 0 | 438.2 | 1,055 | 9 | 2.05 | 21.69 | 2.06 | 21.66 | 2.05 | -0.03 | -33.33 | 0 | 0 | '24/03/21 | 24.05 | 0 | 0 | 373.9 | 902 | 9 | 2.41 | 21.76 | 2.41 | 21.76 | 2.41 | 0 | +5.556 | 0 | 0 | '24/03/20 | 24.05 | -0.2 | -0.82 | 472.2 | 1,139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 24.25 | -0.05 | -0.21 | 231.3 | 559.2 | 11 | 4.76 | 26.6 | 4.76 | 26.66 | 4.77 | +0.06 | +59.09 | 0 | 0 | '24/03/18 | 24.3 | +0.1 | +0.41 | 290.1 | 703.8 | 4 | 1.38 | 9.7 | 1.38 | 9.7 | 1.38 | 0 | -12.5 | 0 | 0 | '24/03/15 | 24.2 | +0.05 | +0.21 | 217.3 | 525.7 | 7 | 3.22 | 16.9 | 3.22 | 16.94 | 3.22 | +0.04 | +57.14 | 0 | 0 | '24/03/14 | 24.15 | -0.1 | -0.41 | 376.3 | 907.9 | 16 | 4.25 | 38.66 | 4.26 | 38.62 | 4.25 | -0.04 | -21.88 | 0 | 0 | '24/03/13 | 24.25 | +0.3 | +1.25 | 1,130 | 2,745 | 57 | 5.05 | 137.7 | 5.02 | 138.6 | 5.05 | +0.84 | +147.4 | 0 | 0 | '24/03/12 | 23.95 | +0.2 | +0.84 | 384.3 | 920.5 | 49 | 12.7 | 117.8 | 12.8 | 117.6 | 12.8 | -0.25 | -51.02 | 0 | 0 | '24/03/11 | 23.75 | 0 | 0 | 211.6 | 502.4 | 11 | 5.2 | 26.16 | 5.21 | 26.12 | 5.2 | -0.04 | -31.82 | 0 | 0 | '24/03/08 | 23.75 | 0 | 0 | 295.5 | 701.2 | 11 | 3.72 | 26.12 | 3.73 | 26.08 | 3.72 | -0.04 | -40.91 | 1 | 0.34 | '24/03/07 | 23.75 | -0.05 | -0.21 | 326.1 | 775.1 | 9 | 2.76 | 21.42 | 2.76 | 21.38 | 2.76 | -0.04 | -44.44 | 0 | 0 | '24/03/06 | 23.8 | +0.1 | +0.42 | 264.3 | 627.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 23.7 | 0 | 0 | 218.3 | 518.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 23.7 | 0 | 0 | 238.4 | 566.1 | 10 | 4.19 | 23.78 | 4.2 | 23.74 | 4.19 | -0.04 | -40 | 0 | 0 | '24/03/01 | 23.7 | 0 | 0 | 101.9 | 241.6 | 1 | 0.98 | 2.37 | 0.98 | 2.37 | 0.98 | 0 | 0 | 0 | 0 | '24/02/29 | 23.7 | +0.05 | +0.21 | 162.3 | 385.3 | 1 | 0.62 | 2.37 | 0.61 | 2.38 | 0.62 | +0.01 | +100 | 0 | 0 | '24/02/27 | 23.65 | +0.05 | +0.21 | 283.8 | 671.3 | 79 | 27.8 | 187.1 | 27.9 | 186.6 | 27.8 | -0.52 | -65.82 | 0 | 0 | '24/02/26 | 23.6 | -0.15 | -0.63 | 636.3 | 1,507 | 83 | 13 | 196.3 | 13 | 196.6 | 13 | +0.29 | +34.94 | 0 | 0 | '24/02/23 | 23.75 | -0.15 | -0.63 | 162.6 | 387 | 1 | 0.62 | 2.38 | 0.62 | 2.38 | 0.61 | 0 | -50 | 0 | 0 | '24/02/22 | 23.9 | +0.1 | +0.42 | 194.3 | 462.8 | 4 | 2.06 | 9.52 | 2.06 | 9.56 | 2.06 | +0.04 | +87.5 | 0 | 0 | '24/02/21 | 23.8 | -0.1 | -0.42 | 103.9 | 247.3 | 14 | 13.5 | 33.37 | 13.5 | 33.34 | 13.5 | -0.04 | -25 | 0 | 0 | '24/02/20 | 23.9 | +0.1 | +0.42 | 157.5 | 375.2 | 8 | 5.08 | 19.03 | 5.07 | 19.03 | 5.07 | 0 | 0 | 0 | 0 | '24/02/19 | 23.8 | +0.2 | +0.85 | 625.1 | 1,482 | 63 | 10.1 | 148.8 | 10 | 149.6 | 10.1 | +0.7 | +111.9 | 0 | 0 | '24/02/16 | 23.6 | -0.1 | -0.42 | 328.7 | 777.6 | 5 | 1.52 | 11.85 | 1.52 | 11.84 | 1.52 | -0.01 | -20 | 0 | 0 | '24/02/15 | 23.7 | 0 | 0 | 226 | 535.7 | 17 | 7.52 | 40.34 | 7.53 | 40.35 | 7.53 | +0.01 | +5.882 | 0 | 0 | '24/02/05 | 23.7 | -0.05 | -0.21 | 82.34 | 195.4 | 4 | 4.86 | 9.49 | 4.86 | 9.49 | 4.86 | 0 | 0 | 0 | 0 | '24/02/02 | 23.75 | 0 | 0 | 108 | 256.8 | 3 | 2.78 | 7.14 | 2.78 | 7.14 | 2.78 | -0.01 | -33.33 | 0 | 0 | '24/02/01 | 23.75 | +0.1 | +0.42 | 118.3 | 280.7 | 4 | 3.38 | 9.48 | 3.38 | 9.51 | 3.39 | +0.02 | +50 | 0 | 0 | '24/01/31 | 23.65 | -0.05 | -0.21 | 103.2 | 244.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 23.7 | -0.1 | -0.42 | 127 | 301.6 | 1 | 0.79 | 2.37 | 0.79 | 2.38 | 0.79 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 23.8 | +0.1 | +0.42 | 150.6 | 357.6 | 10 | 6.64 | 23.71 | 6.63 | 23.75 | 6.64 | +0.04 | +40 | 0 | 0 | '24/01/26 | 23.7 | 0 | 0 | 61.1 | 144.8 | 1 | 1.64 | 2.37 | 1.64 | 2.37 | 1.64 | 0 | 0 | 0 | 0 | '24/01/25 | 23.7 | -0.1 | -0.42 | 42.33 | 100.4 | 1 | 2.36 | 2.38 | 2.37 | 2.37 | 2.36 | 0 | -50 | 0 | 0 | '24/01/24 | 23.8 | +0.05 | +0.21 | 92.78 | 220.4 | 4 | 4.31 | 9.5 | 4.31 | 9.53 | 4.32 | +0.03 | +75 | 0 | 0 | '24/01/23 | 23.75 | -0.05 | -0.21 | 74.05 | 175.6 | 5 | 6.75 | 11.85 | 6.75 | 11.87 | 6.76 | +0.02 | +40 | 0 | 0 | '24/01/22 | 23.8 | +0.05 | +0.21 | 112.5 | 267.3 | 5 | 4.44 | 11.88 | 4.44 | 11.91 | 4.46 | +0.03 | +70 | 0 | 0 | '24/01/19 | 23.75 | +0.25 | +1.06 | 268.3 | 635.6 | 27 | 10.1 | 63.88 | 10 | 64.11 | 10.1 | +0.24 | +87.04 | 0 | 0 | '24/01/18 | 23.5 | -0.05 | -0.21 | 223.2 | 524.7 | 5 | 2.24 | 11.78 | 2.25 | 11.75 | 2.24 | -0.03 | -60 | 0 | 0 | '24/01/17 | 23.55 | -0.2 | -0.84 | 406.2 | 959.1 | 2 | 0.49 | 4.74 | 0.49 | 4.73 | 0.49 | -0.01 | -50 | 0 | 0 | '24/01/16 | 23.75 | -0.3 | -1.25 | 365.4 | 871.7 | 8 | 2.19 | 19.06 | 2.19 | 19.1 | 2.19 | +0.04 | +56.25 | 0 | 0 | '24/01/15 | 24.05 | -0.05 | -0.21 | 185.9 | 447.4 | 7 | 3.76 | 16.84 | 3.76 | 16.86 | 3.77 | +0.02 | +28.57 | 0 | 0 | '24/01/12 | 24.1 | -0.1 | -0.41 | 69.22 | 166.8 | 1 | 1.44 | 2.41 | 1.44 | 2.42 | 1.45 | 0 | +50 | 0 | 0 | '24/01/11 | 24.2 | +0.25 | +1.04 | 153.5 | 369.4 | 3 | 1.95 | 7.22 | 1.95 | 7.2 | 1.95 | -0.01 | -33.33 | 0 | 0 | '24/01/10 | 23.95 | -0.2 | -0.83 | 204.5 | 491.3 | 2 | 0.98 | 4.82 | 0.98 | 4.82 | 0.98 | 0 | 0 | 0 | 0 | '24/01/09 | 24.15 | -0.1 | -0.41 | 250.7 | 605.3 | 5 | 1.99 | 12.12 | 2 | 12.04 | 1.99 | -0.08 | -150 | 0 | 0 | '24/01/08 | 24.25 | -0.05 | -0.21 | 245.2 | 594.7 | 3 | 1.22 | 7.28 | 1.22 | 7.3 | 1.23 | +0.02 | +66.67 | 0 | 0 | '24/01/05 | 24.3 | -0.25 | -1.02 | 222.7 | 543.4 | 9 | 4.04 | 22.02 | 4.05 | 21.94 | 4.04 | -0.09 | -100 | 0 | 0 | '24/01/04 | 24.55 | +0.1 | +0.41 | 278.3 | 683.8 | 12 | 4.31 | 29.49 | 4.31 | 29.51 | 4.32 | +0.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 24.45 | +0.05 | +0.2 | 228.5 | 557.6 | 7 | 3.06 | 17.08 | 3.06 | 17.08 | 3.06 | 0 | -7.143 | 0 | 0 | '24/01/02 | 24.4 | +0.05 | +0.21 | 427.7 | 1,047 | 54 | 12.6 | 132.1 | 12.6 | 132.4 | 12.6 | +0.28 | +50.93 | 0 | 0 | '23/12/29 | 24.35 | -0.2 | -0.81 | 1,060 | 2,607 | 300 | 28.3 | 738.4 | 28.3 | 736.9 | 28.3 | -1.49 | -49.67 | 2 | 0.19 | '23/12/28 | 24.55 | +1 | +4.25 | 2,095 | 5,104 | 175 | 8.35 | 424.9 | 8.32 | 428 | 8.39 | +3.1 | +177.4 | 0 | 0 | '23/12/27 | 23.55 | 0 | 0 | 198 | 466.5 | 7 | 3.53 | 16.5 | 3.54 | 16.48 | 3.53 | -0.01 | -14.29 | 0 | 0 | '23/12/26 | 23.55 | +0.05 | +0.21 | 485.3 | 1,142 | 13 | 2.68 | 30.58 | 2.68 | 30.58 | 2.68 | +0.01 | +7.692 | 0 | 0 | '23/12/25 | 23.5 | 0 | 0 | 182.4 | 428.5 | 2 | 1.1 | 4.69 | 1.09 | 4.7 | 1.1 | +0.02 | +75 | 0 | 0 | '23/12/22 | 23.5 | +0.05 | +0.21 | 62.52 | 146.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 23.45 | -0.1 | -0.42 | 131.6 | 309.3 | 3 | 2.28 | 7.04 | 2.27 | 7.08 | 2.29 | +0.04 | +150 | 0 | 0 | '23/12/20 | 23.55 | +0.05 | +0.21 | 153.6 | 361.2 | 4 | 2.6 | 9.4 | 2.6 | 9.4 | 2.6 | 0 | 0 | 0 | 0 | '23/12/19 | 23.5 | -0.05 | -0.21 | 196.2 | 460.8 | 2 | 1.02 | 4.7 | 1.02 | 4.7 | 1.02 | 0 | 0 | 0 | 0 | '23/12/18 | 23.55 | +0.1 | +0.43 | 195 | 458.5 | 6 | 3.08 | 14.09 | 3.07 | 14.13 | 3.08 | +0.04 | +66.67 | 0 | 0 | '23/12/15 | 23.45 | -0.15 | -0.64 | 270.8 | 636.8 | 7 | 2.58 | 16.47 | 2.59 | 16.48 | 2.59 | +0.01 | +14.29 | 0 | 0 | '23/12/14 | 23.6 | +0.15 | +0.64 | 212.9 | 500.2 | 5 | 2.35 | 11.73 | 2.35 | 11.76 | 2.35 | +0.02 | +50 | 0 | 0 | '23/12/13 | 23.45 | -0.05 | -0.21 | 136.4 | 319.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 23.5 | -0.05 | -0.21 | 209.8 | 492.9 | 2 | 0.95 | 4.7 | 0.95 | 4.7 | 0.95 | 0 | 0 | 0 | 0 | '23/12/11 | 23.55 | -0.05 | -0.21 | 308.2 | 723.6 | 4 | 1.3 | 9.38 | 1.3 | 9.44 | 1.3 | +0.06 | +150 | 0 | 0 | '23/12/08 | 23.6 | +0.05 | +0.21 | 226.6 | 534.5 | 8 | 3.53 | 18.86 | 3.53 | 18.88 | 3.53 | +0.02 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 23.55 | 0 | 0 | 217 | 510.7 | 1 | 0.46 | 2.36 | 0.46 | 2.36 | 0.46 | 0 | 0 | 0 | 0 | '23/12/06 | 23.55 | 0 | 0 | 309.1 | 728.5 | 23 | 7.44 | 54.14 | 7.43 | 54.23 | 7.44 | +0.08 | +36.96 | 0 | 0 | '23/12/05 | 23.55 | 0 | 0 | 137.2 | 322.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 23.55 | -0.05 | -0.21 | 372.7 | 880 | 11 | 2.95 | 25.94 | 2.95 | 26 | 2.95 | +0.05 | +45.45 | 0 | 0 | '23/12/01 | 23.6 | +0.15 | +0.64 | 191 | 449.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 23.45 | -0.1 | -0.42 | 396.1 | 932.5 | 2 | 0.5 | 4.7 | 0.5 | 4.72 | 0.51 | +0.02 | +100 | 0 | 0 | '23/11/29 | 23.55 | 0 | 0 | 142.3 | 335.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 23.55 | +0.1 | +0.43 | 281.5 | 664.1 | 14 | 4.97 | 33.03 | 4.97 | 33.06 | 4.98 | +0.03 | +21.43 | 0 | 0 | '23/11/27 | 23.45 | -0.1 | -0.42 | 181.2 | 426.7 | 2 | 1.1 | 4.71 | 1.1 | 4.72 | 1.11 | +0.01 | +50 | 0 | 0 | '23/11/24 | 23.55 | -0.15 | -0.63 | 135.2 | 319.9 | 4 | 2.96 | 9.46 | 2.96 | 9.49 | 2.97 | +0.02 | +62.5 | 0 | 0 | '23/11/23 | 23.7 | 0 | 0 | 140.4 | 332.9 | 8 | 5.7 | 19 | 5.71 | 18.95 | 5.69 | -0.04 | -50 | 0 | 0 | '23/11/22 | 23.7 | 0 | 0 | 226.9 | 538.4 | 8 | 3.53 | 18.96 | 3.52 | 18.96 | 3.52 | 0 | 0 | 0 | 0 | '23/11/21 | 23.7 | +0.15 | +0.64 | 287.3 | 679.1 | 8 | 2.78 | 18.86 | 2.78 | 18.94 | 2.79 | +0.08 | +93.75 | 0 | 0 | '23/11/20 | 23.55 | +0.1 | +0.43 | 148.5 | 349.7 | 7 | 4.71 | 16.45 | 4.7 | 16.51 | 4.72 | +0.06 | +85.71 | 0 | 0 | '23/11/17 | 23.45 | 0 | 0 | 125.9 | 295.6 | 2 | 1.59 | 4.69 | 1.59 | 4.69 | 1.59 | 0 | 0 | 0 | 0 | '23/11/16 | 23.45 | +0.05 | +0.21 | 137.6 | 322 | 9 | 6.54 | 21.05 | 6.54 | 21.06 | 6.54 | +0.02 | +16.67 | 0 | 0 | '23/11/15 | 23.4 | +0.05 | +0.21 | 462.5 | 1,078 | 16 | 3.46 | 37.28 | 3.46 | 37.43 | 3.47 | +0.14 | +90.62 | 0 | 0 | '23/11/14 | 23.35 | -0.1 | -0.43 | 296.1 | 691.2 | 44 | 14.9 | 102.8 | 14.9 | 102.8 | 14.9 | -0.07 | -15.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 23.45 | 0 | 0 | 191.3 | 449.4 | 7 | 3.66 | 16.45 | 3.66 | 16.48 | 3.67 | +0.02 | +28.57 | 0 | 0 | '23/11/10 | 23.45 | 0 | 0 | 106.9 | 250.7 | 2 | 1.87 | 4.7 | 1.87 | 4.69 | 1.87 | 0 | -25 | 0 | 0 | '23/11/09 | 23.45 | -0.05 | -0.21 | 113.4 | 266.4 | 7 | 6.17 | 16.44 | 6.17 | 16.45 | 6.18 | +0.01 | +14.29 | 0 | 0 | '23/11/08 | 23.5 | +0.15 | +0.64 | 103.3 | 242.9 | 1 | 0.97 | 2.35 | 0.97 | 2.35 | 0.97 | 0 | 0 | 0 | 0 | '23/11/07 | 23.35 | 0 | 0 | 49.92 | 116.4 | 5 | 10 | 11.66 | 10 | 11.68 | 10 | +0.02 | +50 | 0 | 0 | '23/11/06 | 23.35 | 0 | 0 | 163.1 | 380 | 11 | 6.74 | 25.5 | 6.71 | 25.72 | 6.77 | +0.22 | +204.5 | 0 | 0 | '23/11/03 | 23.35 | 0 | 0 | 175 | 409.2 | 6 | 3.43 | 14.04 | 3.43 | 14.02 | 3.43 | -0.02 | -41.67 | 0 | 0 | '23/11/02 | 23.35 | 0 | 0 | 120.5 | 281.6 | 1 | 0.83 | 2.35 | 0.83 | 2.34 | 0.83 | -0.01 | -100 | 0 | 0 | '23/11/01 | 23.35 | 0 | 0 | 186.1 | 436.2 | 5 | 2.69 | 11.74 | 2.69 | 11.74 | 2.69 | 0 | +10 | 0 | 0 | '23/10/31 | 23.35 | -0.2 | -0.85 | 247.7 | 580.2 | 1 | 0.4 | 2.36 | 0.41 | 2.34 | 0.4 | -0.02 | -250 | 0 | 0 | '23/10/30 | 23.55 | +0.05 | +0.21 | 71.58 | 168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 23.5 | +0.05 | +0.21 | 89.41 | 210.3 | 1 | 1.12 | 2.35 | 1.12 | 2.35 | 1.12 | 0 | 0 | 0 | 0 | '23/10/26 | 23.45 | 0 | 0 | 198.4 | 466.4 | 11 | 5.54 | 25.85 | 5.54 | 25.9 | 5.55 | +0.05 | +45.45 | 0 | 0 | '23/10/25 | 23.45 | -0.15 | -0.64 | 305.7 | 720.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 23.6 | 0 | 0 | 350.3 | 826.3 | 10 | 2.86 | 23.58 | 2.85 | 23.72 | 2.87 | +0.14 | +135 | 0 | 0 | '23/10/23 | 23.6 | +0.15 | +0.64 | 209.9 | 494.7 | 3 | 1.43 | 7.08 | 1.43 | 7.06 | 1.43 | -0.02 | -50 | 0 | 0 | '23/10/20 | 23.45 | 0 | 0 | 140.7 | 329.6 | 13 | 9.24 | 30.48 | 9.25 | 30.4 | 9.22 | -0.08 | -65.38 | 0 | 0 | '23/10/19 | 23.45 | -0.15 | -0.64 | 314.5 | 738.9 | 26 | 8.27 | 60.98 | 8.25 | 61.5 | 8.32 | +0.52 | +198.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 23.6 | -0.2 | -0.84 | 319.5 | 756.5 | 21 | 6.57 | 49.78 | 6.58 | 49.81 | 6.58 | +0.03 | +14.29 | 0 | 0 | '23/10/17 | 23.8 | -0.15 | -0.63 | 293.7 | 701.1 | 14 | 4.77 | 33.51 | 4.78 | 33.44 | 4.77 | -0.06 | -46.43 | 0 | 0 | '23/10/16 | 23.95 | +0.35 | +1.48 | 770.2 | 1,832 | 29 | 3.77 | 68.53 | 3.74 | 68.94 | 3.76 | +0.42 | +143.1 | 0 | 0 | '23/10/13 | 23.6 | +0.55 | +2.39 | 374.4 | 869.3 | 9 | 2.4 | 20.76 | 2.39 | 21.11 | 2.43 | +0.35 | +388.9 | 0 | 0 | '23/10/12 | 23.05 | +0.15 | +0.66 | 275.7 | 632.9 | 6 | 2.18 | 13.76 | 2.17 | 13.8 | 2.18 | +0.03 | +50 | 0 | 0 | '23/10/11 | 22.9 | 0 | 0 | 304 | 696.9 | 7 | 2.3 | 16.09 | 2.31 | 16.02 | 2.3 | -0.06 | -92.86 | 0 | 0 | '23/10/06 | 22.9 | +0.05 | +0.22 | 119.2 | 273.3 | 1 | 0.84 | 2.3 | 0.84 | 2.29 | 0.84 | -0.01 | -100 | 0 | 0 | '23/10/05 | 22.85 | +0.05 | +0.22 | 121.4 | 277.3 | 2 | 1.65 | 4.57 | 1.65 | 4.57 | 1.65 | 0 | 0 | 0 | 0 | '23/10/04 | 22.8 | -0.15 | -0.65 | 301.5 | 687.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 22.95 | +0.1 | +0.44 | 316.2 | 723.9 | 17 | 5.38 | 38.85 | 5.37 | 39.03 | 5.39 | +0.18 | +102.9 | 0 | 0 | '23/10/02 | 22.85 | -0.05 | -0.22 | 405.6 | 928.7 | 6 | 1.48 | 13.73 | 1.48 | 13.75 | 1.48 | +0.02 | +33.33 | 0 | 0 | '23/09/28 | 22.9 | +0.1 | +0.44 | 421.8 | 963.4 | 8 | 1.9 | 18.26 | 1.9 | 18.32 | 1.9 | +0.06 | +81.25 | 0 | 0 | '23/09/27 | 22.8 | -0.05 | -0.22 | 257.2 | 587.1 | 2 | 0.78 | 4.57 | 0.78 | 4.57 | 0.78 | 0 | +25 | 0 | 0 | '23/09/26 | 22.85 | 0 | 0 | 248.2 | 566.7 | 3 | 1.21 | 6.86 | 1.21 | 6.86 | 1.21 | 0 | 0 | 0 | 0 | '23/09/25 | 22.85 | 0 | 0 | 164.4 | 375.5 | 3 | 1.82 | 6.86 | 1.83 | 6.86 | 1.83 | 0 | 0 | 0 | 0 | '23/09/22 | 22.85 | 0 | 0 | 341.4 | 779 | 10 | 2.93 | 22.84 | 2.93 | 22.84 | 2.93 | 0 | -5 | 0 | 0 | '23/09/21 | 22.85 | -0.05 | -0.22 | 343.3 | 783.9 | 8 | 2.33 | 18.27 | 2.33 | 18.3 | 2.33 | +0.02 | +25 | 0 | 0 | '23/09/20 | 22.9 | -0.05 | -0.22 | 158.5 | 363.3 | 10 | 6.31 | 22.94 | 6.31 | 22.94 | 6.31 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 22.95 | -0.05 | -0.22 | 430 | 985.4 | 2 | 0.47 | 4.56 | 0.46 | 4.58 | 0.46 | +0.02 | +75 | 0 | 0 | '23/09/18 | 23 | -0.15 | -0.65 | 412.9 | 948.6 | 1 | 0.24 | 2.3 | 0.24 | 2.3 | 0.24 | 0 | 0 | 0 | 0 | '23/09/06 | 21.85 | -0.2 | -0.91 | 820.7 | 1,795 | 19 | 2.32 | 41.68 | 2.32 | 41.6 | 2.32 | -0.07 | -36.84 | 0 | 0 | '23/09/05 | 22.05 | -0.15 | -0.68 | 638.1 | 1,407 | 3 | 0.47 | 6.63 | 0.47 | 6.62 | 0.47 | -0.01 | -33.33 | 0 | 0 | '23/09/04 | 22.2 | +0.25 | +1.14 | 1,307 | 2,895 | 64 | 4.9 | 141.2 | 4.88 | 142.1 | 4.91 | +0.98 | +153.9 | 0 | 0 | '23/09/01 | 21.95 | +0.2 | +0.92 | 1,243 | 2,730 | 83 | 6.68 | 182 | 6.67 | 182.4 | 6.68 | +0.36 | +42.77 | 0 | 0 | '23/08/31 | 21.75 | +0.05 | +0.23 | 514.7 | 1,120 | 23 | 4.47 | 50.03 | 4.47 | 50.04 | 4.47 | +0.02 | +8.696 | 0 | 0 | '23/08/30 | 21.7 | -0.1 | -0.46 | 292.1 | 633.7 | 29 | 9.93 | 63 | 9.94 | 62.98 | 9.94 | -0.02 | -5.172 | 0 | 0 | '23/08/29 | 21.8 | 0 | 0 | 308.5 | 670.4 | 40 | 13 | 86.92 | 13 | 87 | 13 | +0.08 | +20 | 0 | 0 | '23/08/28 | 21.8 | +0.15 | +0.69 | 419.9 | 911.8 | 32 | 7.62 | 69.5 | 7.62 | 69.5 | 7.62 | 0 | 0 | 0 | 0 | '23/08/25 | 21.65 | +0.25 | +1.17 | 944.6 | 2,033 | 141 | 14.9 | 302.1 | 14.9 | 302.7 | 14.9 | +0.6 | +42.91 | 0 | 0 | '23/08/24 | 21.4 | +0.1 | +0.47 | 367.7 | 786.4 | 17 | 4.62 | 36.31 | 4.62 | 36.41 | 4.63 | +0.1 | +58.82 | 0 | 0 | '23/08/23 | 21.3 | +0.1 | +0.47 | 283.6 | 601.2 | 13 | 4.58 | 27.56 | 4.58 | 27.6 | 4.59 | +0.04 | +30.77 | 0 | 0 | '23/08/22 | 21.2 | -0.05 | -0.24 | 222 | 471 | 4 | 1.8 | 8.48 | 1.8 | 8.48 | 1.8 | 0 | -12.5 | 0 | 0 | '23/08/21 | 21.25 | +0.05 | +0.24 | 265.2 | 562.1 | 5 | 1.89 | 10.6 | 1.89 | 10.62 | 1.89 | +0.02 | +50 | 0 | 0 | '23/08/18 | 21.2 | 0 | 0 | 192 | 407.8 | 24 | 12.5 | 51.13 | 12.5 | 50.9 | 12.5 | -0.24 | -97.92 | 0 | 0 | '23/08/17 | 21.2 | 0 | 0 | 249.9 | 527.7 | 22 | 8.8 | 46.41 | 8.79 | 46.53 | 8.82 | +0.12 | +54.55 | 0 | 0 | '23/08/16 | 21.2 | -0.1 | -0.47 | 105.3 | 223.4 | 9 | 8.55 | 19.02 | 8.51 | 19.12 | 8.56 | +0.1 | +111.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 21.3 | +0.1 | +0.47 | 250.4 | 531.4 | 29 | 11.6 | 61.64 | 11.6 | 61.56 | 11.6 | -0.08 | -25.86 | 0 | 0 | '23/08/14 | 21.2 | -0.2 | -0.93 | 469.7 | 998.2 | 17 | 3.62 | 36.11 | 3.62 | 36.22 | 3.63 | +0.12 | +67.65 | 0 | 0 | '23/08/11 | 21.4 | +0.1 | +0.47 | 355.1 | 759.8 | 4 | 1.13 | 8.56 | 1.13 | 8.54 | 1.12 | -0.02 | -37.5 | 0 | 0 | '23/08/10 | 21.3 | -0.1 | -0.47 | 376.6 | 803.1 | 32 | 8.5 | 68.28 | 8.5 | 68.18 | 8.49 | -0.1 | -31.25 | 0 | 0 | '23/08/09 | 21.4 | 0 | 0 | 268.1 | 575.8 | 13 | 4.85 | 27.94 | 4.85 | 27.86 | 4.84 | -0.08 | -65.38 | 0 | 0 | '23/08/08 | 21.4 | -0.2 | -0.93 | 487.2 | 1,045 | 32 | 6.57 | 68.53 | 6.55 | 68.68 | 6.57 | +0.15 | +46.88 | 0 | 0 | '23/08/07 | 21.6 | +0.15 | +0.7 | 467.7 | 1,011 | 9 | 1.92 | 19.41 | 1.92 | 19.44 | 1.92 | +0.04 | +38.89 | 0 | 0 | '23/08/04 | 21.45 | +0.1 | +0.47 | 296.3 | 634.7 | 14 | 4.72 | 29.91 | 4.71 | 30 | 4.73 | +0.1 | +67.86 | 0 | 0 | '23/08/02 | 21.35 | -0.05 | -0.23 | 288.4 | 616.4 | 15 | 5.2 | 32.06 | 5.2 | 32.06 | 5.2 | 0 | 0 | 0 | 0 | '23/08/01 | 21.4 | +0.1 | +0.47 | 283 | 604.5 | 4 | 1.41 | 8.55 | 1.41 | 8.56 | 1.42 | +0.01 | +25 | 0 | 0 | '23/07/31 | 21.3 | 0 | 0 | 510.4 | 1,089 | 13 | 2.55 | 27.74 | 2.55 | 27.7 | 2.54 | -0.04 | -26.92 | 1 | 0.2 | '23/07/28 | 21.3 | -0.05 | -0.23 | 246.1 | 525 | 9 | 3.66 | 19.2 | 3.66 | 19.2 | 3.66 | 0 | 0 | 1 | 0.41 | '23/07/27 | 21.35 | +0.1 | +0.47 | 342.7 | 731 | 12 | 3.5 | 25.6 | 3.5 | 25.62 | 3.5 | +0.01 | +8.333 | 0 | 0 | '23/07/26 | 21.25 | +0.1 | +0.47 | 438.6 | 932.2 | 35 | 7.98 | 74.25 | 7.96 | 74.4 | 7.98 | +0.14 | +41.43 | 0 | 0 | '23/07/25 | 21.15 | +0.25 | +1.2 | 853.2 | 1,807 | 29 | 3.4 | 61.18 | 3.39 | 61.48 | 3.4 | +0.3 | +103.4 | 0 | 0 | '23/07/24 | 20.9 | 0 | 0 | 481.8 | 1,008 | 27 | 5.6 | 56.46 | 5.6 | 56.42 | 5.6 | -0.03 | -11.11 | 0 | 0 | '23/07/21 | 20.9 | 0 | 0 | 192.1 | 401.6 | 17 | 8.85 | 35.6 | 8.86 | 35.58 | 8.86 | -0.02 | -11.76 | 0 | 0 | '23/07/20 | 20.9 | +0.05 | +0.24 | 119.5 | 249.7 | 3 | 2.51 | 6.27 | 2.51 | 6.26 | 2.51 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 20.85 | +0.05 | +0.24 | 322.7 | 673.4 | 40 | 12.4 | 83.78 | 12.4 | 83.38 | 12.4 | -0.4 | -98.75 | 0 | 0 | '23/07/18 | 20.8 | -0.1 | -0.48 | 308.4 | 643.1 | 27 | 8.75 | 56.42 | 8.77 | 56.24 | 8.74 | -0.19 | -70.37 | 0 | 0 | '23/07/17 | 20.9 | +0.05 | +0.24 | 353.6 | 737.9 | 27 | 7.64 | 56.36 | 7.64 | 56.37 | 7.64 | +0.02 | +5.556 | 0 | 0 | '23/07/14 | 20.85 | +0.05 | +0.24 | 428.5 | 890.5 | 49 | 11.4 | 101.9 | 11.4 | 102.1 | 11.5 | +0.2 | +41.84 | 0 | 0 | '23/07/13 | 20.8 | 0 | 0 | 293.6 | 610.1 | 29 | 9.88 | 60.2 | 9.87 | 60.33 | 9.89 | +0.13 | +44.83 | 0 | 0 | '23/07/12 | 20.8 | -0.15 | -0.72 | 352.3 | 733.7 | 9 | 2.55 | 18.73 | 2.55 | 18.76 | 2.56 | +0.03 | +33.33 | 0 | 0 | '23/07/11 | 20.95 | +0.55 | +2.7 | 825.2 | 1,727 | 164 | 19.9 | 342.9 | 19.9 | 342.9 | 19.9 | +0.03 | +1.829 | 0 | 0 | '23/07/10 | 20.4 | -0.2 | -0.97 | 574.7 | 1,175 | 36 | 6.26 | 73.67 | 6.27 | 73.72 | 6.28 | +0.06 | +15.28 | 0 | 0 | '23/07/07 | 20.6 | -0.15 | -0.72 | 585.4 | 1,203 | 84 | 14.4 | 172.4 | 14.3 | 173.3 | 14.4 | +0.84 | +99.4 | 0 | 0 | '23/07/06 | 20.75 | -0.3 | -1.43 | 1,082 | 2,252 | 4 | 0.37 | 8.37 | 0.37 | 8.31 | 0.37 | -0.06 | -150 | 0 | 0 | '23/07/05 | 21.05 | -0.05 | -0.24 | 862.6 | 1,825 | 22 | 2.55 | 46.75 | 2.56 | 46.38 | 2.54 | -0.38 | -170.5 | 0 | 0 | '23/07/04 | 22.3 | -0.05 | -0.22 | 947.2 | 2,115 | 21 | 2.22 | 46.94 | 2.22 | 46.84 | 2.21 | -0.1 | -47.62 | 0 | 0 | '23/07/03 | 22.35 | +0.25 | +1.13 | 1,136 | 2,531 | 27 | 2.38 | 60.07 | 2.37 | 60.26 | 2.38 | +0.18 | +68.52 | 0 | 0 | '23/06/30 | 22.1 | 0 | 0 | 508.5 | 1,125 | 10 | 1.97 | 22.15 | 1.97 | 22.1 | 1.96 | -0.05 | -50 | 0 | 0 | '23/06/29 | 22.1 | 0 | 0 | 320.1 | 707.7 | 12 | 3.75 | 26.56 | 3.75 | 26.52 | 3.75 | -0.04 | -33.33 | 0 | 0 | '23/06/28 | 22.1 | +0.1 | +0.45 | 336.6 | 742.8 | 8 | 2.38 | 17.61 | 2.37 | 17.7 | 2.38 | +0.08 | +100 | 0 | 0 | '23/06/27 | 22 | -0.2 | -0.9 | 824.9 | 1,823 | 14 | 1.7 | 31 | 1.7 | 31.04 | 1.7 | +0.04 | +32.14 | 0 | 0 | '23/06/26 | 22.2 | -0.05 | -0.22 | 539.7 | 1,199 | 15 | 2.78 | 33.31 | 2.78 | 33.33 | 2.78 | +0.02 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 22.25 | -0.05 | -0.22 | 490.2 | 1,093 | 27 | 5.51 | 60.19 | 5.51 | 60.17 | 5.51 | -0.02 | -7.407 | 0 | 0 | '23/06/20 | 22.3 | -0.05 | -0.22 | 377.6 | 843.5 | 24 | 6.36 | 53.67 | 6.36 | 53.63 | 6.36 | -0.04 | -16.67 | 0 | 0 | '23/06/19 | 22.35 | +0.25 | +1.13 | 1,271 | 2,835 | 11 | 0.87 | 24.46 | 0.86 | 24.56 | 0.87 | +0.1 | +86.36 | 0 | 0 | '23/06/16 | 22.1 | -0.15 | -0.67 | 1,074 | 2,385 | 41 | 3.82 | 90.91 | 3.81 | 91.27 | 3.83 | +0.36 | +87.8 | 0 | 0 | '23/06/15 | 22.25 | +0.15 | +0.68 | 433.1 | 960.8 | 40 | 9.24 | 88.58 | 9.22 | 88.9 | 9.25 | +0.33 | +82.5 | 0 | 0 | '23/06/14 | 22.1 | -0.05 | -0.23 | 212.3 | 470.2 | 2 | 0.94 | 4.44 | 0.94 | 4.43 | 0.94 | 0 | -25 | 0 | 0 | '23/06/13 | 22.15 | +0.15 | +0.68 | 596.5 | 1,325 | 36 | 6.03 | 79.69 | 6.02 | 80 | 6.04 | +0.3 | +83.33 | 0 | 0 | '23/06/12 | 22 | 0 | 0 | 278.1 | 613 | 13 | 4.68 | 28.62 | 4.67 | 28.72 | 4.68 | +0.1 | +73.08 | 0 | 0 | '23/06/09 | 22 | -0.1 | -0.45 | 344.2 | 758.7 | 22 | 6.39 | 48.5 | 6.39 | 48.46 | 6.39 | -0.03 | -13.64 | 0 | 0 | '23/06/08 | 22.1 | +0.05 | +0.23 | 361.1 | 798.3 | 8 | 2.22 | 17.7 | 2.22 | 17.68 | 2.22 | -0.02 | -25 | 0 | 0 | '23/06/07 | 22.05 | +0.15 | +0.68 | 531.6 | 1,170 | 21 | 3.95 | 46.25 | 3.95 | 46.26 | 3.95 | +0.02 | +7.143 | 0 | 0 | '23/06/06 | 21.9 | 0 | 0 | 142 | 311.5 | 4 | 2.82 | 8.79 | 2.82 | 8.77 | 2.82 | -0.02 | -50 | 0 | 0 | '23/06/05 | 21.9 | +0.1 | +0.46 | 213.3 | 466.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 21.8 | 0 | 0 | 161.7 | 352.6 | 14 | 8.66 | 30.55 | 8.66 | 30.58 | 8.67 | +0.03 | +21.43 | 0 | 0 | '23/06/01 | 21.8 | 0 | 0 | 141.9 | 308.8 | 1 | 0.7 | 2.17 | 0.7 | 2.18 | 0.71 | 0 | +50 | 0 | 0 | '23/05/31 | 21.8 | +0.05 | +0.23 | 213.1 | 463.9 | 2 | 0.94 | 4.35 | 0.94 | 4.38 | 0.94 | +0.03 | +150 | 0 | 0 | '23/05/30 | 21.75 | -0.05 | -0.23 | 133.4 | 290.2 | 3 | 2.25 | 6.52 | 2.25 | 6.54 | 2.26 | +0.03 | +100 | 0 | 0 | '23/05/29 | 21.8 | +0.05 | +0.23 | 212.7 | 462.8 | 2 | 0.94 | 4.35 | 0.94 | 4.38 | 0.95 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 21.75 | -0.05 | -0.23 | 130.9 | 285.1 | 2 | 1.53 | 4.36 | 1.53 | 4.36 | 1.53 | 0 | 0 | 0 | 0 | '23/05/25 | 21.8 | -0.2 | -0.91 | 233.8 | 510.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 22 | +0.1 | +0.46 | 156 | 341.9 | 10 | 6.41 | 21.91 | 6.41 | 21.92 | 6.41 | +0.02 | +15 | 0 | 0 | '23/05/23 | 21.9 | +0.05 | +0.23 | 200.3 | 438.5 | 1 | 0.5 | 2.19 | 0.5 | 2.18 | 0.5 | -0.01 | -100 | 0 | 0 | '23/05/22 | 21.85 | 0 | 0 | 210.6 | 460.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 21.85 | +0.05 | +0.23 | 182.6 | 398.3 | 2 | 1.1 | 4.36 | 1.09 | 4.37 | 1.1 | +0.01 | +50 | 0 | 0 | '23/05/18 | 21.8 | 0 | 0 | 179.1 | 390.6 | 9 | 5.02 | 19.64 | 5.03 | 19.66 | 5.03 | +0.02 | +22.22 | 0 | 0 | '23/05/17 | 21.8 | 0 | 0 | 202.6 | 442.5 | 9 | 4.44 | 19.62 | 4.43 | 19.66 | 4.44 | +0.04 | +38.89 | 0 | 0 | '23/05/16 | 21.8 | +0.1 | +0.46 | 245.3 | 535.6 | 21 | 8.56 | 45.6 | 8.51 | 45.64 | 8.52 | +0.04 | +21.43 | 0 | 0 | '23/05/15 | 21.7 | +0.05 | +0.23 | 192.7 | 416.9 | 3 | 1.56 | 6.48 | 1.55 | 6.5 | 1.56 | +0.02 | +50 | 0 | 0 | '23/05/12 | 21.65 | 0 | 0 | 217 | 468.2 | 2 | 0.92 | 4.32 | 0.92 | 4.32 | 0.92 | 0 | +25 | 0 | 0 | '23/05/11 | 21.65 | -0.15 | -0.69 | 209.9 | 455.9 | 2 | 0.95 | 4.34 | 0.95 | 4.34 | 0.95 | 0 | 0 | 0 | 0 | '23/05/10 | 21.8 | -0.05 | -0.23 | 145.4 | 316.3 | 6 | 4.13 | 13.03 | 4.12 | 13.1 | 4.14 | +0.07 | +125 | 0 | 0 | '23/05/09 | 21.85 | 0 | 0 | 222.4 | 485.2 | 10 | 4.5 | 21.72 | 4.48 | 21.89 | 4.51 | +0.16 | +165 | 0 | 0 | '23/05/08 | 21.85 | -0.1 | -0.46 | 228.6 | 500.2 | 3 | 1.31 | 6.56 | 1.31 | 6.57 | 1.31 | +0.02 | +50 | 0 | 0 | '23/05/05 | 21.95 | 0 | 0 | 66.82 | 146.5 | 3 | 4.49 | 6.58 | 4.49 | 6.58 | 4.49 | 0 | 0 | 0 | 0 | '23/05/04 | 21.95 | -0.05 | -0.23 | 252.9 | 557.4 | 6 | 2.37 | 13.18 | 2.37 | 13.24 | 2.37 | +0.05 | +83.33 | 0 | 0 | '23/05/03 | 22 | 0 | 0 | 118 | 258.7 | 9 | 7.63 | 19.64 | 7.59 | 19.79 | 7.65 | +0.14 | +161.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 22 | +0.1 | +0.46 | 279.2 | 611.7 | 10 | 3.58 | 21.84 | 3.57 | 21.99 | 3.59 | +0.16 | +155 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 |
|