| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.4 | +0.1 | +0.3% | 0.6% | 33.35 | 33.55 | 33.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 1,095萬 | 228 | 1.4張/筆 | 33.45元 | 1.17 | 23.1 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 811.9萬 | 233 | 1張/筆 | 33.41元 | -0.3 (-0.89%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.3%) 財報評分: 最新64分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 33.5 | +0.1 | +0.3 | 327.4 | 1,095 | 50 | 15.3 | 167 | 15.2 | 167.4 | 15.3 | +0.39 | +78 | 0 | 0 | '24/04/25 | 33.4 | -0.3 | -0.89 | 243 | 811.9 | 23 | 9.46 | 76.81 | 9.46 | 76.88 | 9.47 | +0.08 | +32.61 | 0 | 0 | '24/04/24 | 33.7 | -0.05 | -0.15 | 369.9 | 1,242 | 58 | 15.7 | 194.4 | 15.7 | 195.2 | 15.7 | +0.8 | +137.1 | 0 | 0 | '24/04/23 | 33.75 | +0.15 | +0.45 | 301.4 | 1,013 | 68 | 22.6 | 228.7 | 22.6 | 228.7 | 22.6 | +0.06 | +9.559 | 1 | 0.33 | '24/04/22 | 33.6 | +1.1 | +3.38 | 557.4 | 1,856 | 55 | 9.87 | 182.1 | 9.81 | 183.3 | 9.88 | +1.13 | +205.5 | 0 | 0 | '24/04/19 | 32.5 | -0.6 | -1.81 | 448 | 1,458 | 42 | 9.37 | 136.5 | 9.37 | 137.4 | 9.42 | +0.84 | +198.8 | 0 | 0 | '24/04/18 | 33.1 | +0.5 | +1.53 | 239 | 787.3 | 38 | 15.9 | 124.5 | 15.8 | 125.2 | 15.9 | +0.72 | +189.5 | 0 | 0 | '24/04/17 | 32.6 | -0.05 | -0.15 | 261.7 | 853.5 | 22 | 8.41 | 71.72 | 8.4 | 71.76 | 8.41 | +0.04 | +18.18 | 0 | 0 | '24/04/16 | 32.65 | -0.55 | -1.66 | 588 | 1,927 | 59 | 10 | 193.6 | 10 | 194 | 10.1 | +0.4 | +67.8 | 1 | 0.17 | '24/04/15 | 33.2 | -0.4 | -1.19 | 382.3 | 1,279 | 21 | 5.49 | 70.04 | 5.48 | 70.46 | 5.51 | +0.43 | +204.8 | 0 | 0 | '24/04/12 | 33.6 | +0.05 | +0.15 | 367.3 | 1,239 | 29 | 7.89 | 97.63 | 7.88 | 97.88 | 7.9 | +0.26 | +87.93 | 0 | 0 | '24/04/11 | 33.55 | -0.2 | -0.59 | 239.1 | 802.5 | 6 | 2.51 | 20.14 | 2.51 | 20.16 | 2.51 | +0.01 | +16.67 | 0 | 0 | '24/04/10 | 33.75 | +0.25 | +0.75 | 564.4 | 1,903 | 79 | 14 | 266.7 | 14 | 266.6 | 14 | -0.08 | -9.494 | 0 | 0 | '24/04/09 | 33.5 | +0.3 | +0.9 | 351.2 | 1,173 | 15 | 4.27 | 49.98 | 4.26 | 50.08 | 4.27 | +0.1 | +63.33 | 0 | 0 | '24/04/08 | 33.2 | 0 | 0 | 230.9 | 766.5 | 8 | 3.46 | 26.58 | 3.47 | 26.62 | 3.47 | +0.04 | +50 | 0 | 0 | '24/04/03 | 33.2 | -0.05 | -0.15 | 150.3 | 500.6 | 4 | 2.66 | 13.3 | 2.66 | 13.28 | 2.65 | -0.02 | -50 | 0 | 0 | '24/04/02 | 33.25 | +0.05 | +0.15 | 132.5 | 440.4 | 7 | 5.28 | 23.24 | 5.28 | 23.29 | 5.29 | +0.04 | +64.29 | 0 | 0 | '24/04/01 | 33.2 | +0.1 | +0.3 | 184.2 | 610.8 | 5 | 2.72 | 16.58 | 2.71 | 16.59 | 2.72 | +0.02 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.1 | -0.15 | -0.45 | 319 | 1,060 | 2 | 0.63 | 6.66 | 0.63 | 6.64 | 0.63 | -0.02 | -75 | 0 | 0 | '24/03/28 | 33.25 | +0.05 | +0.15 | 485.9 | 1,620 | 21 | 4.32 | 70.02 | 4.32 | 70 | 4.32 | -0.01 | -4.762 | 0 | 0 | '24/03/27 | 34.2 | +0.3 | +0.88 | 732.5 | 2,491 | 15 | 2.05 | 50.74 | 2.04 | 51.24 | 2.06 | +0.5 | +333.3 | 0 | 0 | '24/03/26 | 33.9 | -0.05 | -0.15 | 570.5 | 1,938 | 72 | 12.6 | 245.3 | 12.7 | 244.7 | 12.6 | -0.57 | -79.17 | 0 | 0 | '24/03/25 | 33.95 | -0.1 | -0.29 | 286.2 | 970.7 | 3 | 1.05 | 10.18 | 1.05 | 10.18 | 1.05 | 0 | -16.67 | 0 | 0 | '24/03/22 | 34.05 | +0.05 | +0.15 | 339.6 | 1,158 | 26 | 7.66 | 88.62 | 7.66 | 88.8 | 7.67 | +0.17 | +65.38 | 0 | 0 | '24/03/21 | 34 | +0.55 | +1.64 | 345.7 | 1,168 | 27 | 7.81 | 90.7 | 7.77 | 91.21 | 7.81 | +0.52 | +190.7 | 0 | 0 | '24/03/20 | 33.45 | 0 | 0 | 501.1 | 1,672 | 73 | 14.6 | 243.6 | 14.6 | 243.7 | 14.6 | +0.08 | +11.64 | 0 | 0 | '24/03/19 | 33.45 | -0.15 | -0.45 | 228.6 | 765.6 | 13 | 5.69 | 43.53 | 5.69 | 43.62 | 5.7 | +0.08 | +65.38 | 0 | 0 | '24/03/18 | 33.6 | +0.1 | +0.3 | 408.8 | 1,367 | 47 | 11.5 | 156.9 | 11.5 | 157.8 | 11.5 | +0.86 | +183 | 0 | 0 | '24/03/15 | 33.5 | -0.4 | -1.18 | 548.2 | 1,844 | 15 | 2.74 | 50.46 | 2.74 | 50.54 | 2.74 | +0.08 | +53.33 | 0 | 0 | '24/03/14 | 33.9 | -0.25 | -0.73 | 320.1 | 1,088 | 17 | 5.31 | 57.8 | 5.31 | 57.86 | 5.32 | +0.06 | +35.29 | 0 | 0 | '24/03/13 | 34.15 | -0.2 | -0.58 | 580.4 | 1,974 | 58 | 9.99 | 197.5 | 10 | 197.9 | 10 | +0.47 | +81.03 | 1 | 0.17 | '24/03/12 | 34.35 | +0.15 | +0.44 | 232.7 | 800.1 | 32 | 13.7 | 110.1 | 13.8 | 110 | 13.8 | -0.02 | -4.688 | 0 | 0 | '24/03/11 | 34.2 | +0.15 | +0.44 | 340.4 | 1,159 | 47 | 13.8 | 159.8 | 13.8 | 160.2 | 13.8 | +0.33 | +70.21 | 0 | 0 | '24/03/08 | 34.05 | -0.75 | -2.16 | 1,020 | 3,485 | 122 | 12 | 416.6 | 12 | 417.7 | 12 | +1.09 | +89.34 | 0 | 0 | '24/03/07 | 34.8 | -0.5 | -1.42 | 788.3 | 2,744 | 49 | 6.22 | 170.6 | 6.22 | 171 | 6.23 | +0.34 | +69.39 | 1 | 0.13 | '24/03/06 | 35.3 | +0.2 | +0.57 | 291.7 | 1,027 | 29 | 9.94 | 102.2 | 9.94 | 102.1 | 9.94 | -0.02 | -6.897 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 35.1 | 0 | 0 | 249.1 | 875.2 | 21 | 8.43 | 73.82 | 8.43 | 73.78 | 8.43 | -0.03 | -14.29 | 0 | 0 | '24/03/04 | 35.1 | -0.1 | -0.28 | 398.3 | 1,399 | 36 | 9.04 | 126.5 | 9.04 | 126.5 | 9.04 | -0.06 | -16.67 | 0 | 0 | '24/03/01 | 35.2 | -0.15 | -0.42 | 328 | 1,156 | 21 | 6.4 | 74 | 6.4 | 74.06 | 6.41 | +0.05 | +23.81 | 0 | 0 | '24/02/29 | 35.35 | -0.2 | -0.56 | 664.7 | 2,348 | 17 | 2.56 | 60.1 | 2.56 | 60.14 | 2.56 | +0.04 | +23.53 | 0 | 0 | '24/02/27 | 35.55 | -0.1 | -0.28 | 227.7 | 811.5 | 26 | 11.4 | 92.68 | 11.4 | 92.68 | 11.4 | -0.01 | -3.846 | 0 | 0 | '24/02/26 | 35.65 | -0.2 | -0.56 | 639.2 | 2,280 | 27 | 4.22 | 96.29 | 4.22 | 96.3 | 4.22 | +0.01 | +5.556 | 0 | 0 | '24/02/23 | 35.85 | -0.3 | -0.83 | 367.7 | 1,321 | 18 | 4.89 | 64.71 | 4.9 | 64.72 | 4.9 | +0.01 | +5.556 | 0 | 0 | '24/02/22 | 36.15 | 0 | 0 | 193.9 | 701.6 | 9 | 4.64 | 32.59 | 4.65 | 32.54 | 4.64 | -0.04 | -50 | 0 | 0 | '24/02/21 | 36.15 | +0.05 | +0.14 | 165.4 | 598.3 | 8 | 4.84 | 28.92 | 4.83 | 29.05 | 4.86 | +0.13 | +162.5 | 0 | 0 | '24/02/20 | 36.1 | -0.35 | -0.96 | 158 | 571.8 | 5 | 3.17 | 18.12 | 3.17 | 18.14 | 3.17 | +0.02 | +40 | 0 | 0 | '24/02/19 | 36.45 | +0.35 | +0.97 | 209.4 | 762 | 16 | 7.64 | 58.18 | 7.63 | 58.28 | 7.65 | +0.1 | +62.5 | 0 | 0 | '24/02/16 | 36.1 | +0.1 | +0.28 | 239.4 | 866.1 | 23 | 9.61 | 83.18 | 9.6 | 83.34 | 9.62 | +0.16 | +71.74 | 0 | 0 | '24/02/15 | 36 | +0.05 | +0.14 | 281 | 1,006 | 47 | 16.7 | 168.3 | 16.7 | 168.1 | 16.7 | -0.14 | -28.72 | 0 | 0 | '24/02/05 | 35.95 | -0.2 | -0.55 | 199.3 | 715.7 | 17 | 8.53 | 61.08 | 8.53 | 61.18 | 8.55 | +0.11 | +64.71 | 0 | 0 | '24/02/02 | 36.15 | -0.45 | -1.23 | 159 | 578.6 | 48 | 30.2 | 174.5 | 30.2 | 174.9 | 30.2 | +0.36 | +76.04 | 0 | 0 | '24/02/01 | 36.6 | +0.45 | +1.24 | 212 | 772.5 | 43 | 20.3 | 156.6 | 20.3 | 156.7 | 20.3 | +0.12 | +26.74 | 0 | 0 | '24/01/31 | 36.15 | 0 | 0 | 112.3 | 406.2 | 10 | 8.91 | 36.18 | 8.91 | 36.22 | 8.92 | +0.04 | +35 | 0 | 0 | '24/01/30 | 36.15 | -0.2 | -0.55 | 196.4 | 709.5 | 11 | 5.6 | 39.74 | 5.6 | 39.84 | 5.62 | +0.1 | +95.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 36.35 | +0.15 | +0.41 | 130.5 | 472.9 | 26 | 19.9 | 94.25 | 19.9 | 94.31 | 19.9 | +0.06 | +23.08 | 0 | 0 | '24/01/26 | 36.2 | +0.3 | +0.84 | 88.34 | 319.1 | 1 | 1.13 | 3.6 | 1.13 | 3.62 | 1.13 | +0.02 | +250 | 0 | 0 | '24/01/25 | 35.9 | -0.2 | -0.55 | 165.2 | 594.6 | 11 | 6.66 | 39.68 | 6.67 | 39.61 | 6.66 | -0.08 | -68.18 | 0 | 0 | '24/01/24 | 36.1 | -0.1 | -0.28 | 151.4 | 547.9 | 15 | 9.9 | 54.39 | 9.93 | 54.2 | 9.89 | -0.2 | -130 | 0 | 0 | '24/01/23 | 36.2 | +0.4 | +1.12 | 146.3 | 527.5 | 19 | 13 | 68.38 | 13 | 68.49 | 13 | +0.11 | +57.89 | 0 | 0 | '24/01/22 | 35.8 | +0.05 | +0.14 | 107 | 383.8 | 9 | 8.41 | 32.33 | 8.42 | 32.24 | 8.4 | -0.1 | -105.6 | 0 | 0 | '24/01/19 | 35.75 | +0.1 | +0.28 | 159.4 | 568.5 | 32 | 20.1 | 113.7 | 20 | 114.2 | 20.1 | +0.46 | +145.3 | 0 | 0 | '24/01/18 | 35.65 | +0.1 | +0.28 | 166.6 | 593.4 | 31 | 18.6 | 110.4 | 18.6 | 110.6 | 18.6 | +0.13 | +41.94 | 0 | 0 | '24/01/17 | 35.55 | -0.35 | -0.97 | 487.2 | 1,733 | 53 | 10.9 | 188.6 | 10.9 | 188.8 | 10.9 | +0.19 | +35.85 | 0 | 0 | '24/01/16 | 35.9 | -0.75 | -2.05 | 654.8 | 2,362 | 51 | 7.79 | 184.1 | 7.8 | 184.8 | 7.83 | +0.72 | +141.2 | 0 | 0 | '24/01/15 | 36.65 | +0.1 | +0.27 | 229 | 837.6 | 26 | 11.4 | 95.09 | 11.4 | 95.09 | 11.4 | 0 | 0 | 0 | 0 | '24/01/12 | 36.55 | -0.25 | -0.68 | 176.5 | 645.8 | 13 | 7.37 | 47.6 | 7.37 | 47.56 | 7.37 | -0.03 | -23.08 | 0 | 0 | '24/01/11 | 36.8 | +0.2 | +0.55 | 169 | 620.2 | 23 | 13.6 | 84.31 | 13.6 | 84.34 | 13.6 | +0.03 | +13.04 | 0 | 0 | '24/01/10 | 36.6 | -0.4 | -1.08 | 345.3 | 1,265 | 7 | 2.03 | 25.7 | 2.03 | 25.68 | 2.03 | -0.02 | -35.71 | 0 | 0 | '24/01/09 | 37 | -0.9 | -2.37 | 476.5 | 1,779 | 34 | 7.14 | 127.1 | 7.14 | 127.4 | 7.16 | +0.3 | +89.71 | 0 | 0 | '24/01/08 | 37.9 | 0 | 0 | 568.4 | 2,165 | 55 | 9.68 | 209.2 | 9.66 | 209.3 | 9.66 | +0.07 | +12.73 | 1 | 0.18 | '24/01/05 | 37.9 | +0.2 | +0.53 | 327.2 | 1,238 | 18 | 5.5 | 67.97 | 5.49 | 68.14 | 5.5 | +0.16 | +91.67 | 0 | 0 | '24/01/04 | 37.7 | +0.1 | +0.27 | 313 | 1,178 | 51 | 16.3 | 192.1 | 16.3 | 192 | 16.3 | -0.06 | -10.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 37.6 | +0.1 | +0.27 | 257.7 | 969 | 22 | 8.54 | 82.82 | 8.55 | 82.76 | 8.54 | -0.06 | -25 | 0 | 0 | '24/01/02 | 37.5 | -0.1 | -0.27 | 151 | 567 | 6 | 3.97 | 22.49 | 3.97 | 22.54 | 3.97 | +0.04 | +75 | 0 | 0 | '23/12/29 | 37.6 | +0.05 | +0.13 | 389.2 | 1,505 | 5 | 1.28 | 18.78 | 1.25 | 18.8 | 1.25 | +0.02 | +50 | 0 | 0 | '23/12/28 | 37.55 | -0.15 | -0.4 | 190.1 | 712.7 | 5 | 2.63 | 18.74 | 2.63 | 18.75 | 2.63 | 0 | +10 | 0 | 0 | '23/12/27 | 37.7 | +0.2 | +0.53 | 221.2 | 831 | 18 | 8.14 | 67.53 | 8.13 | 67.81 | 8.16 | +0.28 | +155.6 | 0 | 0 | '23/12/26 | 37.5 | +0.25 | +0.67 | 208.3 | 780.8 | 16 | 7.68 | 59.86 | 7.67 | 59.97 | 7.68 | +0.12 | +71.88 | 0 | 0 | '23/12/25 | 37.25 | -0.35 | -0.93 | 246.1 | 919.9 | 14 | 5.69 | 52.57 | 5.71 | 52.27 | 5.68 | -0.3 | -214.3 | 0 | 0 | '23/12/22 | 37.6 | -0.25 | -0.66 | 179 | 674 | 12 | 6.7 | 45.17 | 6.7 | 45.16 | 6.7 | -0.02 | -12.5 | 0 | 0 | '23/12/21 | 37.85 | 0 | 0 | 887.3 | 3,387 | 323 | 36.4 | 1,236 | 36.5 | 1,231 | 36.3 | -4.93 | -152.8 | 0 | 0 | '23/12/20 | 37.85 | +0.7 | +1.88 | 391.2 | 1,473 | 16 | 4.09 | 60.08 | 4.08 | 60.36 | 4.1 | +0.28 | +175 | 0 | 0 | '23/12/19 | 37.15 | -0.45 | -1.2 | 283 | 1,054 | 44 | 15.5 | 163.9 | 15.5 | 164.2 | 15.6 | +0.39 | +88.64 | 1 | 0.35 | '23/12/18 | 37.6 | +0.15 | +0.4 | 300.6 | 1,131 | 37 | 12.3 | 139.4 | 12.3 | 139.4 | 12.3 | -0.08 | -22.97 | 0 | 0 | '23/12/15 | 37.45 | +0.45 | +1.22 | 507.4 | 1,897 | 34 | 6.7 | 126.7 | 6.68 | 127 | 6.69 | +0.34 | +98.53 | 0 | 0 | '23/12/14 | 37 | +0.1 | +0.27 | 608.3 | 2,257 | 113 | 18.6 | 418.5 | 18.5 | 418.5 | 18.5 | 0 | 0 | 0 | 0 | '23/12/13 | 36.9 | -0.35 | -0.94 | 286.3 | 1,061 | 32 | 11.2 | 118.6 | 11.2 | 118.9 | 11.2 | +0.3 | +92.19 | 0 | 0 | '23/12/12 | 37.25 | +0.05 | +0.13 | 1,783 | 6,628 | 64 | 3.59 | 237 | 3.58 | 237.5 | 3.58 | +0.54 | +84.38 | 0 | 0 | '23/12/11 | 37.2 | -0.4 | -1.06 | 274.8 | 1,028 | 23 | 8.37 | 86.16 | 8.38 | 86.3 | 8.4 | +0.14 | +60.87 | 0 | 0 | '23/12/08 | 37.6 | -0.1 | -0.27 | 474.6 | 1,773 | 106 | 22.3 | 395.3 | 22.3 | 397.1 | 22.4 | +1.79 | +168.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 37.7 | -0.7 | -1.82 | 509.5 | 1,936 | 42 | 8.24 | 159.9 | 8.26 | 159.8 | 8.26 | -0.06 | -14.29 | 0 | 0 | '23/12/06 | 38.4 | -0.2 | -0.52 | 350.2 | 1,346 | 19 | 5.42 | 73.12 | 5.43 | 73.11 | 5.43 | -0.01 | -5.263 | 0 | 0 | '23/12/05 | 38.6 | -0.4 | -1.03 | 1,211 | 4,691 | 317 | 26.2 | 1,227 | 26.2 | 1,228 | 26.2 | +0.66 | +20.98 | 0 | 0 | '23/12/04 | 39 | +0.7 | +1.83 | 1,792 | 7,004 | 366 | 20.4 | 1,429 | 20.4 | 1,431 | 20.4 | +2.02 | +55.05 | 1 | 0.06 | '23/12/01 | 38.3 | +0.1 | +0.26 | 617.8 | 2,363 | 81 | 13.1 | 309.9 | 13.1 | 310.1 | 13.1 | +0.18 | +22.22 | 0 | 0 | '23/11/30 | 38.2 | +0.2 | +0.53 | 549.4 | 2,093 | 56 | 10.2 | 213.1 | 10.2 | 213.4 | 10.2 | +0.31 | +55.36 | 0 | 0 | '23/11/29 | 38 | +0.25 | +0.66 | 529.7 | 2,002 | 94 | 17.7 | 354.4 | 17.7 | 355.8 | 17.8 | +1.42 | +151.1 | 0 | 0 | '23/11/28 | 37.75 | -0.25 | -0.66 | 1,033 | 3,883 | 232 | 22.5 | 871.9 | 22.5 | 875.1 | 22.5 | +3.2 | +137.7 | 0 | 0 | '23/11/27 | 38 | +1.6 | +4.4 | 2,653 | 10,024 | 807 | 30.4 | 3,038 | 30.3 | 3,054 | 30.5 | +15.35 | +190.2 | 0 | 0 | '23/11/24 | 36.4 | +0.05 | +0.14 | 235.1 | 856.3 | 35 | 14.9 | 127.5 | 14.9 | 127.5 | 14.9 | 0 | +1.429 | 0 | 0 | '23/11/23 | 36.35 | +0.05 | +0.14 | 250.8 | 910.1 | 54 | 21.5 | 195.9 | 21.5 | 196.2 | 21.6 | +0.34 | +62.96 | 0 | 0 | '23/11/22 | 36.3 | +0.15 | +0.41 | 440.5 | 1,596 | 76 | 17.3 | 275.6 | 17.3 | 275.9 | 17.3 | +0.34 | +44.08 | 0 | 0 | '23/11/21 | 36.15 | +0.55 | +1.54 | 560.2 | 2,021 | 73 | 13 | 262.1 | 13 | 264.1 | 13.1 | +2.02 | +276 | 0 | 0 | '23/11/20 | 35.6 | +0.2 | +0.56 | 205.9 | 732.2 | 9 | 4.37 | 32.01 | 4.37 | 32.02 | 4.37 | +0.02 | +22.22 | 0 | 0 | '23/11/17 | 35.4 | +0.1 | +0.28 | 183.6 | 648.9 | 21 | 11.4 | 74.19 | 11.4 | 74.26 | 11.4 | +0.08 | +35.71 | 0 | 0 | '23/11/16 | 35.3 | -0.3 | -0.84 | 295.3 | 1,046 | 59 | 20 | 209 | 20 | 209.2 | 20 | +0.11 | +18.64 | 0 | 0 | '23/11/15 | 35.6 | +0.85 | +2.45 | 8,311 | 28,872 | 73 | 0.88 | 257.1 | 0.89 | 258.9 | 0.9 | +1.76 | +241.1 | 0 | 0 | '23/11/14 | 34.75 | +0.25 | +0.72 | 227.2 | 790.9 | 13 | 5.72 | 45.25 | 5.72 | 45.26 | 5.72 | 0 | +3.846 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 34.5 | +0.1 | +0.29 | 177.3 | 609.8 | 30 | 16.9 | 103.1 | 16.9 | 103.2 | 16.9 | +0.04 | +13.33 | 0 | 0 | '23/11/10 | 34.4 | -0.4 | -1.15 | 334.4 | 1,153 | 14 | 4.19 | 48.18 | 4.18 | 48.37 | 4.2 | +0.2 | +139.3 | 0 | 0 | '23/11/09 | 34.8 | +0.1 | +0.29 | 80.34 | 279.5 | 7 | 8.71 | 24.32 | 8.7 | 24.36 | 8.71 | +0.04 | +50 | 0 | 0 | '23/11/08 | 34.7 | +0.15 | +0.43 | 160.1 | 556.2 | 14 | 8.74 | 48.41 | 8.7 | 48.67 | 8.75 | +0.26 | +182.1 | 1 | 0.62 | '23/11/07 | 34.55 | -0.2 | -0.58 | 176.3 | 610.1 | 13 | 7.37 | 45.03 | 7.38 | 45.05 | 7.38 | +0.02 | +15.38 | 0 | 0 | '23/11/06 | 34.75 | -0.05 | -0.14 | 322.6 | 1,118 | 61 | 18.9 | 210.7 | 18.9 | 212.1 | 19 | +1.44 | +236.1 | 0 | 0 | '23/11/03 | 34.8 | +0.2 | +0.58 | 196.1 | 681.3 | 20 | 10.2 | 69.55 | 10.2 | 69.67 | 10.2 | +0.12 | +60 | 0 | 0 | '23/11/02 | 34.6 | +0.35 | +1.02 | 146.9 | 508.2 | 12 | 8.17 | 41.45 | 8.16 | 41.54 | 8.17 | +0.09 | +75 | 0 | 0 | '23/11/01 | 34.25 | -0.15 | -0.44 | 263.2 | 904.2 | 28 | 10.6 | 96.26 | 10.6 | 96.58 | 10.7 | +0.32 | +112.5 | 0 | 0 | '23/10/31 | 34.4 | -0.6 | -1.71 | 637.6 | 2,210 | 15 | 2.35 | 52.08 | 2.36 | 52.09 | 2.36 | +0.01 | +6.667 | 0 | 0 | '23/10/30 | 35 | -0.2 | -0.57 | 411.7 | 1,445 | 10 | 2.43 | 35.26 | 2.44 | 35.19 | 2.44 | -0.06 | -65 | 0 | 0 | '23/10/27 | 35.2 | -0.05 | -0.14 | 229.2 | 809.7 | 38 | 16.6 | 134.2 | 16.6 | 134.4 | 16.6 | +0.14 | +38.16 | 0 | 0 | '23/10/26 | 35.25 | -0.3 | -0.84 | 219.2 | 772.8 | 38 | 17.3 | 133.9 | 17.3 | 134.1 | 17.4 | +0.21 | +55.26 | 0 | 0 | '23/10/25 | 35.55 | +0.25 | +0.71 | 173 | 614.6 | 8 | 4.62 | 28.32 | 4.61 | 28.46 | 4.63 | +0.14 | +181.2 | 0 | 0 | '23/10/24 | 35.3 | +0.05 | +0.14 | 158.3 | 558.3 | 19 | 12 | 66.97 | 12 | 67.06 | 12 | +0.09 | +47.37 | 0 | 0 | '23/10/23 | 35.25 | -0.3 | -0.84 | 371.3 | 1,317 | 64 | 17.2 | 227.2 | 17.3 | 227.1 | 17.3 | -0.02 | -3.125 | 0 | 0 | '23/10/20 | 35.55 | +0.15 | +0.42 | 460.9 | 1,632 | 109 | 23.6 | 385.8 | 23.6 | 385.1 | 23.6 | -0.64 | -58.72 | 0 | 0 | '23/10/19 | 35.4 | -0.45 | -1.26 | 1,192 | 4,234 | 218 | 18.3 | 774.6 | 18.3 | 777.2 | 18.4 | +2.58 | +118.3 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 35.85 | -2 | -5.28 | 1,328 | 4,862 | 160 | 12.1 | 589.2 | 12.1 | 594.9 | 12.2 | +5.65 | +353.1 | 0 | 0 | '23/10/17 | 37.85 | -0.85 | -2.2 | 683.4 | 2,616 | 121 | 17.7 | 462.2 | 17.7 | 463.1 | 17.7 | +0.87 | +71.9 | 0 | 0 | '23/10/16 | 38.7 | +0.85 | +2.25 | 1,119 | 4,304 | 157 | 14 | 600.1 | 13.9 | 603.5 | 14 | +3.42 | +217.8 | 0 | 0 | '23/10/13 | 37.85 | -0.3 | -0.79 | 417.1 | 1,583 | 22 | 5.28 | 83.58 | 5.28 | 83.56 | 5.28 | -0.02 | -11.36 | 0 | 0 | '23/10/12 | 38.15 | -0.05 | -0.13 | 859.1 | 3,250 | 139 | 16.2 | 523.4 | 16.1 | 527.8 | 16.2 | +4.42 | +318.3 | 0 | 0 | '23/10/11 | 38.2 | +2.15 | +5.96 | 2,394 | 9,012 | 298 | 12.4 | 1,112 | 12.3 | 1,131 | 12.5 | +18.34 | +615.4 | 2 | 0.08 | '23/10/06 | 36.05 | 0 | 0 | 88.4 | 318.6 | 20 | 22.6 | 72.06 | 22.6 | 72.1 | 22.6 | +0.04 | +20 | 0 | 0 | '23/10/05 | 36.05 | +0.05 | +0.14 | 154.6 | 556.9 | 6 | 3.88 | 21.58 | 3.87 | 21.64 | 3.89 | +0.06 | +100 | 0 | 0 | '23/10/04 | 36 | -0.45 | -1.23 | 248.7 | 893.2 | 7 | 2.81 | 25.1 | 2.81 | 25.25 | 2.83 | +0.15 | +221.4 | 0 | 0 | '23/10/03 | 36.45 | -0.05 | -0.14 | 242 | 879 | 49 | 20.2 | 178.1 | 20.3 | 178.3 | 20.3 | +0.14 | +29.59 | 0 | 0 | '23/10/02 | 36.5 | +0.3 | +0.83 | 244.3 | 887.3 | 50 | 20.5 | 181.4 | 20.4 | 182 | 20.5 | +0.52 | +105 | 0 | 0 | '23/09/28 | 36.2 | +0.2 | +0.56 | 206.9 | 723.7 | 23 | 11.1 | 82.72 | 11.4 | 82.8 | 11.4 | +0.08 | +36.96 | 0 | 0 | '23/09/27 | 36 | -0.15 | -0.41 | 223.6 | 802.9 | 13 | 5.81 | 46.69 | 5.82 | 46.86 | 5.84 | +0.17 | +130.8 | 0 | 0 | '23/09/26 | 36.15 | -0.35 | -0.96 | 241.4 | 874.3 | 28 | 11.6 | 101.4 | 11.6 | 101.6 | 11.6 | +0.17 | +60.71 | 0 | 0 | '23/09/25 | 36.5 | +0.2 | +0.55 | 171.2 | 624.6 | 11 | 6.42 | 40.03 | 6.41 | 40.13 | 6.42 | +0.1 | +90.91 | 0 | 0 | '23/09/22 | 36.3 | -0.5 | -1.36 | 237.2 | 863.7 | 29 | 12.2 | 105.7 | 12.2 | 105.8 | 12.2 | +0.1 | +32.76 | 0 | 0 | '23/09/21 | 36.8 | -0.25 | -0.67 | 310.2 | 1,135 | 14 | 4.51 | 51.19 | 4.51 | 51.33 | 4.52 | +0.14 | +103.6 | 0 | 0 | '23/09/20 | 37.05 | +0.1 | +0.27 | 196.4 | 726.2 | 26 | 13.2 | 96.07 | 13.2 | 96.22 | 13.3 | +0.15 | +57.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 36.95 | -0.05 | -0.14 | 136.2 | 503.3 | 20 | 14.7 | 73.94 | 14.7 | 73.89 | 14.7 | -0.06 | -27.5 | 0 | 0 | '23/09/18 | 37 | +0.15 | +0.41 | 420.4 | 1,558 | 22 | 5.23 | 81.3 | 5.22 | 81.42 | 5.23 | +0.12 | +54.55 | 0 | 0 | '23/09/15 | 36.85 | +0.15 | +0.41 | 334.4 | 1,224 | 60 | 17.9 | 219.5 | 17.9 | 220.7 | 18 | +1.19 | +198.3 | 0 | 0 | '23/09/14 | 36.7 | -0.15 | -0.41 | 212.4 | 781.4 | 27 | 12.7 | 99.29 | 12.7 | 99.32 | 12.7 | +0.03 | +11.11 | 0 | 0 | '23/09/13 | 36.85 | +0.15 | +0.41 | 147.6 | 543.1 | 13 | 8.81 | 47.86 | 8.81 | 47.8 | 8.8 | -0.05 | -38.46 | 0 | 0 | '23/09/12 | 36.7 | +0.3 | +0.82 | 168.9 | 619.8 | 19 | 11.3 | 69.54 | 11.2 | 69.81 | 11.3 | +0.26 | +139.5 | 0 | 0 | '23/09/11 | 36.4 | -0.25 | -0.68 | 135.3 | 493.1 | 7 | 5.17 | 25.52 | 5.17 | 25.48 | 5.17 | -0.04 | -50 | 0 | 0 | '23/09/08 | 36.65 | +0.25 | +0.69 | 290.6 | 1,065 | 35 | 12 | 127.7 | 12 | 128 | 12 | +0.36 | +102.9 | 0 | 0 | '23/09/07 | 36.4 | +0.2 | +0.55 | 208.3 | 756.1 | 35 | 16.8 | 127 | 16.8 | 127 | 16.8 | -0.08 | -21.43 | 0 | 0 | '23/09/06 | 36.2 | -0.6 | -1.63 | 330.3 | 1,203 | 28 | 8.48 | 102 | 8.47 | 102.1 | 8.49 | +0.18 | +64.29 | 0 | 0 | '23/09/05 | 36.8 | -0.3 | -0.81 | 168.2 | 621.7 | 16 | 9.51 | 59.09 | 9.5 | 59.32 | 9.54 | +0.24 | +146.9 | 0 | 0 | '23/09/04 | 37.1 | +0.3 | +0.82 | 404.8 | 1,498 | 62 | 15.3 | 228.7 | 15.3 | 228.8 | 15.3 | +0.12 | +18.55 | 0 | 0 | '23/09/01 | 36.8 | +0.4 | +1.1 | 404.2 | 1,487 | 58 | 14.4 | 212.6 | 14.3 | 213.4 | 14.4 | +0.84 | +145.7 | 0 | 0 | '23/08/31 | 36.4 | +0.35 | +0.97 | 250.2 | 906.1 | 17 | 6.8 | 61.33 | 6.77 | 61.79 | 6.82 | +0.46 | +270.6 | 0 | 0 | '23/08/30 | 36.05 | +0.15 | +0.42 | 188.8 | 679.4 | 15 | 7.95 | 53.91 | 7.93 | 54.01 | 7.95 | +0.1 | +66.67 | 0 | 0 | '23/08/29 | 35.9 | -0.1 | -0.28 | 168.1 | 604.6 | 25 | 14.9 | 89.82 | 14.9 | 90.04 | 14.9 | +0.22 | +86 | 0 | 0 | '23/08/28 | 36 | -0.05 | -0.14 | 124.3 | 448.2 | 16 | 12.9 | 57.7 | 12.9 | 57.65 | 12.9 | -0.04 | -28.12 | 0 | 0 | '23/08/25 | 36.05 | +0.3 | +0.84 | 301.8 | 1,092 | 24 | 7.95 | 86.5 | 7.92 | 86.59 | 7.93 | +0.1 | +39.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 35.75 | +0.05 | +0.14 | 218.8 | 780.8 | 28 | 12.8 | 99.93 | 12.8 | 99.89 | 12.8 | -0.04 | -14.29 | 0 | 0 | '23/08/23 | 35.7 | +0.1 | +0.28 | 130.3 | 463.4 | 7 | 5.37 | 24.85 | 5.36 | 24.91 | 5.38 | +0.06 | +85.71 | 0 | 0 | '23/08/22 | 35.6 | 0 | 0 | 194.8 | 691.7 | 23 | 11.8 | 81.6 | 11.8 | 81.62 | 11.8 | +0.02 | +8.696 | 0 | 0 | '23/08/21 | 35.6 | 0 | 0 | 94.95 | 338.3 | 7 | 7.37 | 24.92 | 7.37 | 24.92 | 7.37 | 0 | -7.143 | 0 | 0 | '23/08/18 | 35.6 | +0.25 | +0.71 | 249.6 | 890.6 | 22 | 8.82 | 78.08 | 8.77 | 78.48 | 8.81 | +0.4 | +179.5 | 0 | 0 | '23/08/17 | 35.35 | -0.25 | -0.7 | 175.9 | 622.2 | 58 | 33 | 204.7 | 32.9 | 205.2 | 33 | +0.52 | +90.52 | 0 | 0 | '23/08/16 | 35.6 | +0.3 | +0.85 | 246.9 | 873.4 | 55 | 22.3 | 194.2 | 22.2 | 194.8 | 22.3 | +0.52 | +95.45 | 0 | 0 | '23/08/15 | 35.3 | -0.05 | -0.14 | 230.4 | 813.9 | 29 | 12.6 | 102.4 | 12.6 | 102.5 | 12.6 | +0.1 | +36.21 | 0 | 0 | '23/08/14 | 35.35 | -0.65 | -1.81 | 343.8 | 1,216 | 29 | 8.44 | 103.2 | 8.48 | 102.9 | 8.46 | -0.22 | -75.86 | 0 | 0 | '23/08/11 | 36 | +0.05 | +0.14 | 331.7 | 1,187 | 18 | 5.43 | 64.37 | 5.42 | 64.57 | 5.44 | +0.2 | +111.1 | 0 | 0 | '23/08/10 | 35.95 | -0.5 | -1.37 | 391.9 | 1,412 | 24 | 6.12 | 86.5 | 6.13 | 86.6 | 6.13 | +0.1 | +43.75 | 0 | 0 | '23/08/09 | 36.45 | -0.15 | -0.41 | 169.5 | 619.2 | 22 | 13 | 80.36 | 13 | 80.48 | 13 | +0.12 | +54.55 | 0 | 0 | '23/08/08 | 36.6 | -0.05 | -0.14 | 218.4 | 797.9 | 29 | 13.3 | 105.9 | 13.3 | 106.1 | 13.3 | +0.24 | +81.03 | 0 | 0 | '23/08/07 | 36.65 | +0.05 | +0.14 | 257.9 | 942.6 | 25 | 9.7 | 91.32 | 9.69 | 91.42 | 9.7 | +0.1 | +42 | 0 | 0 | '23/08/04 | 36.6 | +0.25 | +0.69 | 357.6 | 1,308 | 26 | 7.27 | 94.74 | 7.24 | 95.03 | 7.27 | +0.29 | +113.5 | 0 | 0 | '23/08/02 | 36.35 | -0.1 | -0.27 | 763.4 | 2,811 | 178 | 23.3 | 655.1 | 23.3 | 659.8 | 23.5 | +4.64 | +261 | 0 | 0 | '23/08/01 | 36.45 | +0.1 | +0.28 | 161.9 | 589.8 | 15 | 9.26 | 54.65 | 9.27 | 54.68 | 9.27 | +0.04 | +23.33 | 0 | 0 | '23/07/31 | 36.35 | -0.45 | -1.22 | 433.3 | 1,585 | 25 | 5.77 | 91.53 | 5.78 | 91.64 | 5.78 | +0.11 | +44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 36.8 | +0.25 | +0.68 | 395 | 1,447 | 32 | 8.1 | 116.6 | 8.06 | 117.2 | 8.1 | +0.62 | +195.3 | 0 | 0 | '23/07/27 | 36.55 | +0.45 | +1.25 | 370.5 | 1,354 | 21 | 5.67 | 76.44 | 5.65 | 76.82 | 5.68 | +0.38 | +183.3 | 0 | 0 | '23/07/26 | 36.1 | +0.2 | +0.56 | 256.5 | 922.9 | 12 | 4.68 | 43.16 | 4.68 | 43.29 | 4.69 | +0.14 | +112.5 | 0 | 0 | '23/07/25 | 35.9 | +0.05 | +0.14 | 265.2 | 953 | 38 | 14.3 | 136.5 | 14.3 | 136.7 | 14.3 | +0.23 | +60.53 | 0 | 0 | '23/07/24 | 35.85 | -0.75 | -2.05 | 335.6 | 1,212 | 37 | 11 | 134 | 11.1 | 134.4 | 11.1 | +0.3 | +82.43 | 0 | 0 | '23/07/21 | 36.6 | +0.65 | +1.81 | 669 | 2,437 | 49 | 7.32 | 176.9 | 7.26 | 178.8 | 7.34 | +1.86 | +379.6 | 0 | 0 | '23/07/20 | 35.95 | +0.6 | +1.7 | 200.1 | 712.5 | 22 | 11 | 77.86 | 10.9 | 78.48 | 11 | +0.62 | +281.8 | 0 | 0 | '23/07/19 | 35.35 | -0.3 | -0.84 | 520.1 | 1,851 | 47 | 9.04 | 167.2 | 9.03 | 167.7 | 9.06 | +0.49 | +104.3 | 0 | 0 | '23/07/18 | 35.65 | -0.65 | -1.79 | 484.1 | 1,736 | 28 | 5.78 | 100.2 | 5.77 | 101 | 5.82 | +0.79 | +282.1 | 0 | 0 | '23/07/17 | 36.3 | +0.2 | +0.55 | 460.7 | 1,671 | 38 | 8.25 | 137.6 | 8.24 | 137.7 | 8.24 | +0.11 | +28.95 | 0 | 0 | '23/07/14 | 36.1 | +0.4 | +1.12 | 306.8 | 1,106 | 43 | 14 | 154.4 | 14 | 155.1 | 14 | +0.78 | +181.4 | 0 | 0 | '23/07/13 | 35.7 | -0.3 | -0.83 | 688.9 | 2,465 | 108 | 15.7 | 386.5 | 15.7 | 386.9 | 15.7 | +0.36 | +33.8 | 0 | 0 | '23/07/12 | 36 | -0.5 | -1.37 | 393.3 | 1,427 | 71 | 18.1 | 258.8 | 18.1 | 258.3 | 18.1 | -0.5 | -70.42 | 0 | 0 | '23/07/11 | 36.5 | +0.15 | +0.41 | 225.1 | 821.5 | 23 | 10.2 | 83.97 | 10.2 | 83.85 | 10.2 | -0.12 | -52.17 | 0 | 0 | '23/07/10 | 36.35 | -0.2 | -0.55 | 430.5 | 1,561 | 40 | 9.29 | 144.9 | 9.28 | 145.2 | 9.3 | +0.3 | +75 | 0 | 0 | '23/07/07 | 36.55 | -0.6 | -1.62 | 828 | 3,025 | 77 | 9.3 | 281.8 | 9.32 | 281.6 | 9.31 | -0.23 | -29.87 | 0 | 0 | '23/07/06 | 37.15 | -0.3 | -0.8 | 691.7 | 2,566 | 69 | 9.97 | 256.1 | 9.98 | 256 | 9.98 | -0.02 | -3.623 | 0 | 0 | '23/07/05 | 37.45 | 0 | 0 | 318.2 | 1,188 | 22 | 6.91 | 82.1 | 6.91 | 82.2 | 6.92 | +0.11 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 37.45 | -0.05 | -0.13 | 469.4 | 1,751 | 71 | 15.1 | 264.7 | 15.1 | 265.3 | 15.1 | +0.57 | +80.28 | 0 | 0 | '23/07/03 | 37.5 | +0.05 | +0.13 | 251.3 | 943.3 | 19 | 7.56 | 71.36 | 7.56 | 71.4 | 7.57 | +0.04 | +18.42 | 0 | 0 | '23/06/30 | 37.45 | -0.15 | -0.4 | 245.6 | 920.6 | 24 | 9.77 | 90.08 | 9.79 | 90.08 | 9.78 | -0.01 | -4.167 | 0 | 0 | '23/06/29 | 37.6 | -0.2 | -0.53 | 288.2 | 1,087 | 48 | 16.7 | 180.9 | 16.6 | 181.3 | 16.7 | +0.36 | +73.96 | 0 | 0 | '23/06/28 | 37.8 | +0.15 | +0.4 | 360.8 | 1,362 | 62 | 17.2 | 233.9 | 17.2 | 234.2 | 17.2 | +0.34 | +55.65 | 0 | 0 | '23/06/27 | 37.65 | -0.25 | -0.66 | 576.6 | 2,168 | 114 | 19.8 | 429 | 19.8 | 428.7 | 19.8 | -0.34 | -29.82 | 0 | 0 | '23/06/26 | 37.9 | -0.45 | -1.17 | 543.3 | 2,063 | 100 | 18.4 | 380.8 | 18.5 | 380.9 | 18.5 | +0.12 | +12.5 | 0 | 0 | '23/06/21 | 38.35 | -0.35 | -0.9 | 474.1 | 1,819 | 81 | 17.1 | 311.6 | 17.1 | 311.2 | 17.1 | -0.45 | -55.56 | 0 | 0 | '23/06/20 | 38.7 | +0.35 | +0.91 | 1,027 | 3,972 | 145 | 14.1 | 559.6 | 14.1 | 560.8 | 14.1 | +1.19 | +82.07 | 0 | 0 | '23/06/19 | 38.35 | +0.1 | +0.26 | 376 | 1,442 | 63 | 16.8 | 241.7 | 16.8 | 241.5 | 16.7 | -0.13 | -20.63 | 1 | 0.27 | '23/06/16 | 38.25 | +0.85 | +2.27 | 1,109 | 4,214 | 192 | 17.3 | 726 | 17.2 | 732.2 | 17.4 | +6.22 | +323.7 | 0 | 0 | '23/06/15 | 37.4 | +0.2 | +0.54 | 2,169 | 8,076 | 377 | 17.4 | 1,406 | 17.4 | 1,404 | 17.4 | -1.52 | -40.45 | 0 | 0 | '23/06/14 | 37.2 | -0.35 | -0.93 | 1,696 | 6,344 | 197 | 11.6 | 734.4 | 11.6 | 743.8 | 11.7 | +9.44 | +479.4 | 0 | 0 | '23/06/13 | 37.55 | -0.6 | -1.57 | 1,474 | 5,558 | 68 | 4.61 | 257.2 | 4.63 | 257.9 | 4.64 | +0.7 | +102.2 | 0 | 0 | '23/06/12 | 38.15 | -0.1 | -0.26 | 417.7 | 1,589 | 91 | 21.8 | 346.1 | 21.8 | 346.3 | 21.8 | +0.26 | +28.57 | 0 | 0 | '23/06/09 | 38.25 | -0.05 | -0.13 | 436.3 | 1,671 | 84 | 19.3 | 321.6 | 19.2 | 321.9 | 19.3 | +0.39 | +46.43 | 0 | 0 | '23/06/08 | 38.3 | +0.3 | +0.79 | 459 | 1,755 | 98 | 21.4 | 374.8 | 21.4 | 374.8 | 21.4 | +0.06 | +6.633 | 1 | 0.22 | '23/06/07 | 38 | -0.7 | -1.81 | 1,260 | 4,810 | 58 | 4.6 | 221.3 | 4.6 | 223.8 | 4.65 | +2.51 | +432.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 38.7 | +0.15 | +0.39 | 497.5 | 1,932 | 117 | 23.5 | 453.6 | 23.5 | 454.6 | 23.5 | +0.92 | +79.06 | 0 | 0 | '23/06/05 | 38.55 | +0.3 | +0.78 | 514.3 | 1,986 | 111 | 21.6 | 428.9 | 21.6 | 428.4 | 21.6 | -0.46 | -40.99 | 0 | 0 | '23/06/02 | 38.25 | +0.15 | +0.39 | 411.5 | 1,579 | 57 | 13.9 | 218.5 | 13.8 | 218.4 | 13.8 | -0.12 | -20.18 | 0 | 0 | '23/06/01 | 38.1 | +0.5 | +1.33 | 578.9 | 2,196 | 134 | 23.1 | 507.6 | 23.1 | 508.7 | 23.2 | +1.12 | +83.96 | 0 | 0 | '23/05/31 | 37.6 | -0.2 | -0.53 | 1,503 | 5,665 | 139 | 9.25 | 523.6 | 9.24 | 525.1 | 9.27 | +1.48 | +106.1 | 0 | 0 | '23/05/30 | 37.8 | -0.25 | -0.66 | 708.9 | 2,680 | 220 | 31 | 831.2 | 31 | 831.7 | 31 | +0.52 | +23.86 | 0 | 0 | '23/05/29 | 38.05 | -0.1 | -0.26 | 602.2 | 2,296 | 139 | 23.1 | 530 | 23.1 | 530.4 | 23.1 | +0.31 | +22.3 | 0 | 0 | '23/05/26 | 38.15 | -1.1 | -2.8 | 1,564 | 6,019 | 283 | 18.1 | 1,092 | 18.1 | 1,093 | 18.2 | +1.15 | +40.64 | 0 | 0 | '23/05/25 | 39.25 | -0.2 | -0.51 | 391.7 | 1,538 | 42 | 10.7 | 164.6 | 10.7 | 164.9 | 10.7 | +0.28 | +67.86 | 0 | 0 | '23/05/24 | 39.45 | +0.4 | +1.02 | 546.4 | 2,146 | 60 | 11 | 234.7 | 10.9 | 235.4 | 11 | +0.72 | +120 | 0 | 0 | '23/05/23 | 39.05 | +0.15 | +0.39 | 397.5 | 1,550 | 141 | 35.5 | 548.8 | 35.4 | 549.8 | 35.5 | +1.08 | +76.6 | 0 | 0 | '23/05/22 | 38.9 | +0.05 | +0.13 | 251.2 | 980.2 | 35 | 13.9 | 136.8 | 14 | 136.7 | 13.9 | -0.04 | -11.43 | 0 | 0 | '23/05/19 | 38.85 | -0.55 | -1.4 | 371.9 | 1,458 | 27 | 7.26 | 106 | 7.27 | 105.9 | 7.26 | -0.08 | -27.78 | 1 | 0.27 | '23/05/18 | 39.4 | -0.1 | -0.25 | 306.3 | 1,210 | 81 | 26.4 | 320 | 26.4 | 319.6 | 26.4 | -0.34 | -41.98 | 0 | 0 | '23/05/17 | 39.5 | +0.45 | +1.15 | 628.8 | 2,472 | 83 | 13.2 | 324.7 | 13.1 | 325.6 | 13.2 | +0.88 | +106 | 0 | 0 | '23/05/16 | 39.05 | +0.2 | +0.51 | 393.7 | 1,539 | 59 | 15 | 230.5 | 15 | 230.6 | 15 | +0.13 | +22.03 | 0 | 0 | '23/05/15 | 38.85 | +0.3 | +0.78 | 339.8 | 1,316 | 75 | 22.1 | 289.4 | 22 | 290.7 | 22.1 | +1.3 | +172.7 | 0 | 0 | '23/05/12 | 38.55 | -0.05 | -0.13 | 303.9 | 1,167 | 87 | 28.6 | 334 | 28.6 | 333.9 | 28.6 | -0.12 | -13.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 38.6 | -0.75 | -1.91 | 405.1 | 1,571 | 61 | 15.1 | 236.7 | 15.1 | 236.4 | 15 | -0.32 | -51.64 | 0 | 0 | '23/05/10 | 39.35 | +0.05 | +0.13 | 204.2 | 800.4 | 36 | 17.6 | 140.8 | 17.6 | 141.5 | 17.7 | +0.68 | +188.9 | 0 | 0 | '23/05/09 | 39.3 | +0.05 | +0.13 | 442.9 | 1,740 | 109 | 24.6 | 427.4 | 24.6 | 428.7 | 24.6 | +1.34 | +122.9 | 0 | 0 | '23/05/08 | 39.25 | -0.1 | -0.25 | 252.5 | 993.2 | 51 | 20.2 | 200.7 | 20.2 | 200.5 | 20.2 | -0.26 | -50.98 | 0 | 0 | '23/05/05 | 39.35 | -0.15 | -0.38 | 222.7 | 875.2 | 41 | 18.4 | 161.4 | 18.4 | 161.5 | 18.4 | +0.02 | +3.659 | 0 | 0 | '23/05/04 | 39.5 | -0.25 | -0.63 | 191.9 | 760.8 | 37 | 19.3 | 146.7 | 19.3 | 146.9 | 19.3 | +0.2 | +52.7 | 0 | 0 | '23/05/03 | 39.75 | -0.05 | -0.13 | 369.5 | 1,473 | 72 | 19.5 | 287 | 19.5 | 286.9 | 19.5 | -0.14 | -19.44 | 0 | 0 | '23/05/02 | 39.8 | +0.35 | +0.89 | 558.6 | 2,221 | 53 | 9.49 | 210 | 9.45 | 210.9 | 9.49 | +0.91 | +171.7 | 0 | 0 | '23/04/28 | 39.45 | +0.55 | +1.41 | 356.4 | 1,405 | 59 | 16.6 | 232.3 | 16.5 | 232.6 | 16.6 | +0.3 | +50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|