| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.3 | 17 | +0.3 | +1.76% | 2.35% | 17.1 | 17.45 | 17.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 751 | 1,293萬 | 418 | 1.8張/筆 | 17.21元 | 1.4 | 11.46 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,080 | 1,820萬 | 501 | 2.2張/筆 | 16.85元 | +0.45 (+2.72%) | 連漲連跌: 連2漲 ( +0.75元 / +4.53%) 財報評分: 最新60分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 17.3 | +0.3 | +1.76 | 751.5 | 1,293 | 138 | 18.4 | 237 | 18.3 | 237.7 | 18.4 | +0.66 | +47.83 | 0 | 0 | '24/04/22 | 17 | +0.45 | +2.72 | 1,080 | 1,820 | 174 | 16.1 | 290.7 | 16 | 293.7 | 16.1 | +3 | +172.4 | 0 | 0 | '24/04/19 | 16.55 | -0.3 | -1.78 | 1,173 | 1,935 | 127 | 10.8 | 210 | 10.8 | 210.2 | 10.9 | +0.24 | +19.29 | 0 | 0 | '24/04/18 | 16.85 | -0.1 | -0.59 | 2,860 | 4,816 | 379 | 13.3 | 639.1 | 13.3 | 635.4 | 13.2 | -3.73 | -98.42 | 0 | 0 | '24/04/17 | 17.75 | +0.45 | +2.6 | 2,719 | 4,794 | 67 | 2.46 | 118 | 2.46 | 118.8 | 2.48 | +0.78 | +117.2 | 0 | 0 | '24/04/16 | 17.3 | -0.4 | -2.26 | 2,243 | 3,883 | 107 | 4.77 | 186.2 | 4.8 | 185.4 | 4.78 | -0.76 | -70.56 | 0 | 0 | '24/04/15 | 17.7 | 0 | 0 | 1,546 | 2,733 | 68 | 4.4 | 119.9 | 4.39 | 120.2 | 4.4 | +0.3 | +43.38 | 0 | 0 | '24/04/12 | 17.7 | +0.45 | +2.61 | 1,714 | 3,024 | 188 | 11 | 329.7 | 10.9 | 332 | 11 | +2.24 | +118.9 | 0 | 0 | '24/04/11 | 17.25 | -0.2 | -1.15 | 2,022 | 3,482 | 181 | 8.95 | 311.9 | 8.96 | 312.9 | 8.99 | +1 | +54.97 | 0 | 0 | '24/04/10 | 17.45 | -0.35 | -1.97 | 1,419 | 2,487 | 114 | 8.03 | 200.4 | 8.06 | 200.1 | 8.05 | -0.33 | -28.95 | 0 | 0 | '24/04/09 | 17.8 | -0.15 | -0.84 | 1,516 | 2,684 | 190 | 12.5 | 336.1 | 12.5 | 337.7 | 12.6 | +1.6 | +83.95 | 0 | 0 | '24/04/08 | 17.95 | +0.3 | +1.7 | 1,865 | 3,336 | 219 | 11.7 | 391.2 | 11.7 | 391.8 | 11.7 | +0.55 | +24.89 | 29 | 1.55 | '24/04/03 | 17.65 | +0.15 | +0.86 | 844.9 | 1,492 | 99 | 11.7 | 174.3 | 11.7 | 174.8 | 11.7 | +0.52 | +53.03 | 0 | 0 | '24/04/02 | 17.5 | -0.2 | -1.13 | 631.6 | 1,108 | 84 | 13.3 | 147.4 | 13.3 | 147.8 | 13.3 | +0.38 | +45.24 | 0 | 0 | '24/04/01 | 17.7 | +0.35 | +2.02 | 1,119 | 1,972 | 86 | 7.68 | 151.2 | 7.67 | 151.6 | 7.69 | +0.45 | +52.33 | 0 | 0 | '24/03/29 | 17.35 | -0.3 | -1.7 | 1,027 | 1,779 | 205 | 20 | 354.1 | 19.9 | 358 | 20.1 | +3.85 | +187.8 | 0 | 0 | '24/03/28 | 17.65 | +0.3 | +1.73 | 1,328 | 2,344 | 150 | 11.3 | 263.1 | 11.2 | 264 | 11.3 | +0.82 | +54.67 | 16 | 1.2 | '24/03/27 | 17.35 | +0.35 | +2.06 | 1,126 | 1,958 | 229 | 20.3 | 397.9 | 20.3 | 398.6 | 20.4 | +0.68 | +29.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 17 | -0.5 | -2.86 | 1,092 | 1,876 | 150 | 13.7 | 256.9 | 13.7 | 258.2 | 13.8 | +1.26 | +84 | 0 | 0 | '24/03/25 | 17.5 | +0.2 | +1.16 | 1,433 | 2,524 | 218 | 15.2 | 383.3 | 15.2 | 384 | 15.2 | +0.66 | +30.28 | 22 | 1.54 | '24/03/22 | 17.3 | +0.1 | +0.58 | 776.6 | 1,335 | 121 | 15.6 | 208 | 15.6 | 208.2 | 15.6 | +0.2 | +16.12 | 21 | 2.7 | '24/03/21 | 17.2 | +0.2 | +1.18 | 1,134 | 1,956 | 259 | 22.8 | 447.1 | 22.9 | 446.6 | 22.8 | -0.53 | -20.46 | 0 | 0 | '24/03/20 | 17 | +0.05 | +0.29 | 760.6 | 1,283 | 153 | 20.1 | 257.9 | 20.1 | 259.6 | 20.2 | +1.62 | +106.2 | 10 | 1.31 | '24/03/19 | 16.95 | -0.1 | -0.59 | 861.4 | 1,470 | 125 | 14.5 | 213.5 | 14.5 | 214.6 | 14.6 | +1.09 | +87.2 | 10 | 1.16 | '24/03/18 | 17.05 | +0.6 | +3.65 | 3,396 | 5,897 | 928 | 27.3 | 1,606 | 27.2 | 1,610 | 27.3 | +3.74 | +40.3 | 3 | 0.09 | '24/03/15 | 16.45 | -0.4 | -2.37 | 1,654 | 2,756 | 391 | 23.6 | 655.4 | 23.8 | 654.7 | 23.8 | -0.67 | -17.14 | 0 | 0 | '24/03/14 | 16.85 | +0.05 | +0.3 | 4,599 | 8,015 | 1,991 | 43.3 | 3,477 | 43.4 | 3,463 | 43.2 | -13.94 | -70.02 | 9 | 0.2 | '24/03/13 | 16.8 | +1 | +6.33 | 2,252 | 3,678 | 331 | 14.7 | 537.4 | 14.6 | 540.5 | 14.7 | +3.1 | +93.5 | 0 | 0 | '24/03/12 | 15.8 | -0.1 | -0.63 | 1,239 | 1,977 | 275 | 22.2 | 440.3 | 22.3 | 440 | 22.3 | -0.24 | -8.727 | 6 | 0.48 | '24/03/11 | 15.9 | 0 | 0 | 3,089 | 5,007 | 999 | 32.3 | 1,621 | 32.4 | 1,629 | 32.5 | +8.25 | +82.58 | 0 | 0 | '24/03/08 | 15.9 | +0.6 | +3.92 | 8,308 | 13,524 | 4,297 | 51.7 | 7,048 | 52.1 | 7,035 | 52 | -12.79 | -29.76 | 65 | 0.78 | '24/03/07 | 15.3 | +0.6 | +4.08 | 1,726 | 2,595 | 142 | 8.23 | 213.2 | 8.22 | 213.7 | 8.24 | +0.5 | +35.21 | 23 | 1.33 | '24/03/06 | 14.7 | 0 | 0 | 250.5 | 368 | 22 | 8.78 | 32.2 | 8.75 | 32.41 | 8.81 | +0.22 | +97.73 | 0 | 0 | '24/03/05 | 14.7 | 0 | 0 | 235.4 | 346.8 | 11 | 4.67 | 16.17 | 4.66 | 16.2 | 4.67 | +0.04 | +31.82 | 0 | 0 | '24/03/04 | 14.7 | +0.1 | +0.68 | 244.5 | 357.9 | 16 | 6.54 | 23.45 | 6.55 | 23.48 | 6.56 | +0.03 | +18.75 | 0 | 0 | '24/03/01 | 14.6 | 0 | 0 | 231.4 | 338.3 | 10 | 4.32 | 14.62 | 4.32 | 14.6 | 4.32 | -0.02 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 14.6 | +0.1 | +0.69 | 371.6 | 541.3 | 16 | 4.31 | 23.32 | 4.31 | 23.37 | 4.32 | +0.06 | +34.38 | 0 | 0 | '24/02/27 | 14.5 | -0.05 | -0.34 | 401.1 | 582.1 | 1 | 0.25 | 1.46 | 0.25 | 1.45 | 0.25 | 0 | -50 | 0 | 0 | '24/02/26 | 14.55 | 0 | 0 | 213.7 | 310.7 | 3 | 1.4 | 4.36 | 1.4 | 4.36 | 1.4 | 0 | +16.67 | 0 | 0 | '24/02/23 | 14.55 | -0.05 | -0.34 | 496.2 | 723.1 | 9 | 1.81 | 13.14 | 1.82 | 13.12 | 1.81 | -0.02 | -16.67 | 0 | 0 | '24/02/22 | 14.6 | -0.05 | -0.34 | 644.9 | 945 | 12 | 1.86 | 17.58 | 1.86 | 17.66 | 1.87 | +0.08 | +70.83 | 0 | 0 | '24/02/21 | 14.65 | 0 | 0 | 415.4 | 607.3 | 12 | 2.89 | 17.54 | 2.89 | 17.55 | 2.89 | 0 | +4.167 | 0 | 0 | '24/02/20 | 14.65 | -0.1 | -0.68 | 363.9 | 534.9 | 17 | 4.67 | 25.02 | 4.68 | 25.02 | 4.68 | +0.01 | +5.882 | 0 | 0 | '24/02/19 | 14.75 | 0 | 0 | 779.4 | 1,155 | 68 | 8.72 | 100.9 | 8.74 | 100.4 | 8.69 | -0.5 | -73.53 | 1 | 0.13 | '24/02/16 | 14.75 | +0.3 | +2.08 | 326.7 | 478.4 | 31 | 9.49 | 45.25 | 9.46 | 45.54 | 9.52 | +0.3 | +95.16 | 0 | 0 | '24/02/15 | 14.45 | -0.15 | -1.03 | 166.5 | 241.4 | 19 | 11.4 | 27.54 | 11.4 | 27.66 | 11.5 | +0.12 | +65.79 | 0 | 0 | '24/02/05 | 14.6 | 0 | 0 | 136.4 | 198.7 | 3 | 2.2 | 4.37 | 2.2 | 4.38 | 2.2 | +0.01 | +33.33 | 0 | 0 | '24/02/02 | 14.6 | +0.25 | +1.74 | 267.4 | 388.9 | 26 | 9.72 | 37.54 | 9.65 | 38.02 | 9.78 | +0.48 | +182.7 | 0 | 0 | '24/02/01 | 14.35 | 0 | 0 | 98.2 | 140.9 | 5 | 5.09 | 7.18 | 5.09 | 7.18 | 5.09 | 0 | 0 | 0 | 0 | '24/01/31 | 14.35 | -0.05 | -0.35 | 55.89 | 80.23 | 1 | 1.79 | 1.44 | 1.79 | 1.44 | 1.79 | 0 | 0 | 0 | 0 | '24/01/30 | 14.4 | -0.05 | -0.35 | 70.08 | 101 | 2 | 2.85 | 2.88 | 2.85 | 2.89 | 2.86 | +0.01 | +50 | 0 | 0 | '24/01/29 | 14.45 | +0.05 | +0.35 | 122.1 | 176 | 2 | 1.64 | 2.88 | 1.64 | 2.89 | 1.64 | +0.01 | +50 | 0 | 0 | '24/01/26 | 14.4 | +0.05 | +0.35 | 49.88 | 71.83 | 2 | 4.01 | 2.88 | 4.01 | 2.89 | 4.02 | +0.01 | +50 | 0 | 0 | '24/01/25 | 14.35 | 0 | 0 | 74.18 | 106.8 | 4 | 5.39 | 5.75 | 5.38 | 5.76 | 5.39 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 14.35 | 0 | 0 | 127.1 | 183.2 | 6 | 4.72 | 8.63 | 4.71 | 8.67 | 4.73 | +0.04 | +66.67 | 0 | 0 | '24/01/23 | 14.35 | 0 | 0 | 123.6 | 177 | 16 | 12.9 | 22.82 | 12.9 | 22.96 | 13 | +0.14 | +90.62 | 0 | 0 | '24/01/22 | 14.35 | +0.1 | +0.7 | 56.03 | 80.56 | 4 | 7.14 | 5.73 | 7.11 | 5.76 | 7.16 | +0.04 | +87.5 | 0 | 0 | '24/01/19 | 14.25 | -0.05 | -0.35 | 168 | 239.8 | 18 | 10.7 | 25.69 | 10.7 | 25.7 | 10.7 | +0.01 | +5.556 | 0 | 0 | '24/01/18 | 14.3 | 0 | 0 | 82.3 | 118 | 8 | 9.72 | 11.45 | 9.7 | 11.49 | 9.73 | +0.04 | +50 | 0 | 0 | '24/01/17 | 14.3 | -0.1 | -0.69 | 233.5 | 334.3 | 11 | 4.71 | 15.76 | 4.72 | 15.75 | 4.71 | -0.02 | -13.64 | 0 | 0 | '24/01/16 | 14.4 | -0.2 | -1.37 | 218.5 | 315.8 | 15 | 6.87 | 21.76 | 6.89 | 21.67 | 6.86 | -0.08 | -56.67 | 0 | 0 | '24/01/15 | 14.6 | +0.1 | +0.69 | 102.3 | 149.1 | 14 | 13.7 | 20.34 | 13.6 | 20.43 | 13.7 | +0.1 | +67.86 | 0 | 0 | '24/01/12 | 14.5 | -0.05 | -0.34 | 71.7 | 104.2 | 11 | 15.3 | 16 | 15.4 | 15.98 | 15.3 | -0.02 | -22.73 | 0 | 0 | '24/01/11 | 14.55 | +0.15 | +1.04 | 110.6 | 160.4 | 5 | 4.52 | 7.23 | 4.51 | 7.28 | 4.53 | +0.04 | +90 | 0 | 0 | '24/01/10 | 14.4 | -0.1 | -0.69 | 90.81 | 131.1 | 4 | 4.4 | 5.78 | 4.41 | 5.78 | 4.4 | -0.01 | -25 | 0 | 0 | '24/01/09 | 14.5 | -0.05 | -0.34 | 92.46 | 134.5 | 12 | 13 | 17.48 | 13 | 17.45 | 13 | -0.04 | -29.17 | 0 | 0 | '24/01/08 | 14.55 | -0.05 | -0.34 | 87.54 | 128 | 5 | 5.71 | 7.3 | 5.7 | 7.28 | 5.69 | -0.02 | -30 | 0 | 0 | '24/01/05 | 14.6 | 0 | 0 | 55.42 | 81.13 | 5 | 9.02 | 7.32 | 9.02 | 7.3 | 9 | -0.02 | -30 | 0 | 0 | '24/01/04 | 14.6 | -0.05 | -0.34 | 124.2 | 181.6 | 11 | 8.86 | 16.07 | 8.85 | 16.07 | 8.85 | 0 | +4.545 | 0 | 0 | '24/01/03 | 14.65 | -0.05 | -0.34 | 212.1 | 309.6 | 17 | 8.01 | 24.79 | 8.01 | 24.88 | 8.04 | +0.09 | +55.88 | 0 | 0 | '24/01/02 | 14.7 | 0 | 0 | 87.23 | 128.2 | 5 | 5.73 | 7.36 | 5.74 | 7.35 | 5.73 | -0.01 | -20 | 0 | 0 | '23/12/29 | 14.7 | -0.05 | -0.34 | 130.2 | 191.9 | 6 | 4.61 | 8.83 | 4.6 | 8.82 | 4.6 | -0.01 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 14.75 | +0.05 | +0.34 | 152.2 | 223.6 | 9 | 5.91 | 13.26 | 5.93 | 13.24 | 5.92 | -0.02 | -22.22 | 0 | 0 | '23/12/27 | 14.7 | 0 | 0 | 88.27 | 129.7 | 7 | 7.93 | 10.28 | 7.92 | 10.29 | 7.93 | +0.01 | +14.29 | 0 | 0 | '23/12/26 | 14.7 | +0.1 | +0.68 | 139 | 203.4 | 8 | 5.75 | 11.7 | 5.75 | 11.76 | 5.78 | +0.05 | +62.5 | 0 | 0 | '23/12/25 | 14.6 | -0.05 | -0.34 | 165.4 | 241.6 | 6 | 3.63 | 8.78 | 3.63 | 8.76 | 3.63 | -0.02 | -33.33 | 0 | 0 | '23/12/22 | 14.65 | -0.1 | -0.68 | 218.4 | 320.9 | 12 | 5.5 | 17.63 | 5.49 | 17.66 | 5.5 | +0.03 | +25 | 0 | 0 | '23/12/21 | 14.75 | +0.05 | +0.34 | 191.1 | 281.1 | 8 | 4.19 | 11.75 | 4.18 | 11.78 | 4.19 | +0.03 | +37.5 | 0 | 0 | '23/12/20 | 14.7 | -0.05 | -0.34 | 98.89 | 145.9 | 13 | 13.1 | 19.2 | 13.2 | 19.14 | 13.1 | -0.06 | -50 | 0 | 0 | '23/12/19 | 14.75 | -0.05 | -0.34 | 274.5 | 403 | 17 | 6.19 | 24.98 | 6.2 | 25.07 | 6.22 | +0.1 | +55.88 | 0 | 0 | '23/12/18 | 14.8 | 0 | 0 | 537.2 | 799 | 29 | 5.4 | 43.13 | 5.4 | 43.02 | 5.38 | -0.11 | -37.93 | 13 | 2.42 | '23/12/15 | 14.8 | +0.25 | +1.72 | 491.1 | 721.6 | 5 | 1.02 | 7.3 | 1.01 | 7.4 | 1.03 | +0.1 | +200 | 14 | 2.85 | '23/12/14 | 14.55 | +0.05 | +0.34 | 186.1 | 270.7 | 5 | 2.69 | 7.26 | 2.68 | 7.28 | 2.69 | +0.02 | +40 | 0 | 0 | '23/12/13 | 14.5 | -0.05 | -0.34 | 70.39 | 102.2 | 9 | 12.8 | 13.1 | 12.8 | 13.05 | 12.8 | -0.05 | -50 | 0 | 0 | '23/12/12 | 14.55 | -0.05 | -0.34 | 141.5 | 205.6 | 11 | 7.78 | 16 | 7.78 | 16.02 | 7.8 | +0.03 | +27.27 | 0 | 0 | '23/12/11 | 14.6 | +0.05 | +0.34 | 128.3 | 187.4 | 3 | 2.34 | 4.37 | 2.33 | 4.38 | 2.34 | +0.01 | +33.33 | 0 | 0 | '23/12/08 | 14.55 | +0.05 | +0.34 | 140.8 | 204.4 | 15 | 10.7 | 21.8 | 10.7 | 21.8 | 10.7 | 0 | 0 | 0 | 0 | '23/12/07 | 14.5 | -0.1 | -0.68 | 347.5 | 504.9 | 27 | 7.77 | 39.16 | 7.75 | 39.26 | 7.77 | +0.1 | +37.04 | 0 | 0 | '23/12/06 | 14.6 | 0 | 0 | 297.1 | 433.2 | 6 | 2.02 | 8.74 | 2.02 | 8.78 | 2.03 | +0.04 | +66.67 | 0 | 0 | '23/12/05 | 14.6 | -0.05 | -0.34 | 94.01 | 137.4 | 2 | 2.13 | 2.93 | 2.13 | 2.92 | 2.12 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 14.65 | +0.1 | +0.69 | 230.2 | 337 | 5 | 2.17 | 7.3 | 2.17 | 7.32 | 2.17 | +0.02 | +50 | 0 | 0 | '23/12/01 | 14.55 | -0.05 | -0.34 | 388.1 | 565.8 | 7 | 1.8 | 10.22 | 1.81 | 10.2 | 1.8 | -0.02 | -28.57 | 0 | 0 | '23/11/30 | 14.6 | 0 | 0 | 269 | 392.9 | 5 | 1.86 | 7.32 | 1.86 | 7.32 | 1.86 | 0 | +10 | 0 | 0 | '23/11/29 | 14.6 | 0 | 0 | 119.4 | 174.4 | 10 | 8.38 | 14.6 | 8.37 | 14.6 | 8.37 | 0 | 0 | 0 | 0 | '23/11/28 | 14.6 | +0.2 | +1.39 | 470.5 | 687.1 | 17 | 3.61 | 24.75 | 3.6 | 24.86 | 3.62 | +0.11 | +67.65 | 0 | 0 | '23/11/27 | 14.4 | -0.1 | -0.69 | 81.01 | 117.2 | 4 | 4.94 | 5.8 | 4.95 | 5.76 | 4.91 | -0.04 | -100 | 0 | 0 | '23/11/24 | 14.5 | +0.05 | +0.35 | 90.7 | 131.2 | 3 | 3.31 | 4.34 | 3.31 | 4.36 | 3.32 | +0.02 | +66.67 | 0 | 0 | '23/11/23 | 14.45 | -0.15 | -1.03 | 226.4 | 328.1 | 14 | 6.18 | 20.3 | 6.19 | 20.26 | 6.18 | -0.04 | -32.14 | 0 | 0 | '23/11/22 | 14.6 | -0.05 | -0.34 | 107.1 | 156.2 | 1 | 0.93 | 1.46 | 0.93 | 1.46 | 0.93 | 0 | 0 | 0 | 0 | '23/11/21 | 14.65 | +0.1 | +0.69 | 394.7 | 575.8 | 8 | 2.03 | 11.74 | 2.04 | 11.68 | 2.03 | -0.06 | -75 | 0 | 0 | '23/11/20 | 14.55 | +0.1 | +0.69 | 150.1 | 217.7 | 7 | 4.67 | 10.14 | 4.66 | 10.18 | 4.67 | +0.03 | +42.86 | 0 | 0 | '23/11/17 | 14.45 | 0 | 0 | 259.6 | 376.1 | 14 | 5.39 | 20.32 | 5.4 | 20.27 | 5.39 | -0.05 | -35.71 | 0 | 0 | '23/11/16 | 14.45 | +0.25 | +1.76 | 724 | 1,046 | 39 | 5.39 | 56.32 | 5.38 | 56.34 | 5.39 | +0.02 | +5.128 | 0 | 0 | '23/11/15 | 14.2 | +0.1 | +0.71 | 262.6 | 372.4 | 11 | 4.19 | 15.6 | 4.19 | 15.61 | 4.19 | 0 | +4.545 | 0 | 0 | '23/11/14 | 14.1 | +0.1 | +0.71 | 109.8 | 154.7 | 6 | 5.46 | 8.46 | 5.47 | 8.46 | 5.47 | 0 | 0 | 0 | 0 | '23/11/13 | 14 | 0 | 0 | 185.5 | 259.9 | 3 | 1.62 | 4.21 | 1.62 | 4.2 | 1.62 | -0.01 | -33.33 | 0 | 0 | '23/11/10 | 14 | -0.05 | -0.36 | 78.86 | 110.7 | 1 | 1.27 | 1.41 | 1.27 | 1.4 | 1.26 | -0.01 | -100 | 0 | 0 | '23/11/09 | 14.05 | +0.2 | +1.44 | 206.2 | 289.5 | 1 | 0.49 | 1.4 | 0.49 | 1.4 | 0.49 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 13.85 | 0 | 0 | 37.48 | 51.91 | 6 | 16 | 8.3 | 16 | 8.31 | 16 | +0.02 | +25 | 0 | 0 | '23/11/07 | 13.85 | 0 | 0 | 104.3 | 144.5 | 6 | 5.75 | 8.31 | 5.75 | 8.31 | 5.75 | 0 | 0 | 0 | 0 | '23/11/06 | 13.85 | 0 | 0 | 112.4 | 155.4 | 8 | 7.12 | 11.08 | 7.13 | 11.08 | 7.13 | -0.01 | -12.5 | 0 | 0 | '23/11/03 | 13.85 | +0.05 | +0.36 | 55.01 | 76.27 | 3 | 5.45 | 4.16 | 5.45 | 4.16 | 5.45 | 0 | -16.67 | 0 | 0 | '23/11/02 | 13.8 | 0 | 0 | 84.44 | 116.9 | 5 | 5.92 | 6.92 | 5.92 | 6.9 | 5.9 | -0.02 | -50 | 0 | 0 | '23/11/01 | 13.8 | 0 | 0 | 37.14 | 51.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 13.8 | -0.05 | -0.36 | 56.09 | 77.74 | 6 | 10.7 | 8.34 | 10.7 | 8.28 | 10.7 | -0.06 | -100 | 0 | 0 | '23/10/30 | 13.85 | 0 | 0 | 27.76 | 38.6 | 5 | 18 | 6.96 | 18 | 6.96 | 18 | -0.01 | -20 | 0 | 0 | '23/10/27 | 13.85 | +0.05 | +0.36 | 81.56 | 113.2 | 3 | 3.68 | 4.16 | 3.67 | 4.16 | 3.67 | 0 | +16.67 | 0 | 0 | '23/10/26 | 13.8 | -0.15 | -1.08 | 100.5 | 139.6 | 3 | 2.99 | 4.16 | 2.98 | 4.14 | 2.97 | -0.02 | -66.67 | 0 | 0 | '23/10/25 | 13.95 | -0.05 | -0.36 | 93.88 | 131.3 | 2 | 2.13 | 2.78 | 2.12 | 2.79 | 2.12 | +0.01 | +50 | 0 | 0 | '23/10/24 | 14 | +0.2 | +1.45 | 130 | 181 | 2 | 1.54 | 2.76 | 1.52 | 2.78 | 1.54 | +0.02 | +100 | 0 | 0 | '23/10/23 | 13.8 | 0 | 0 | 146.8 | 202.1 | 2 | 1.36 | 2.76 | 1.36 | 2.76 | 1.37 | 0 | +25 | 0 | 0 | '23/10/20 | 13.8 | 0 | 0 | 116.2 | 160.2 | 5 | 4.3 | 6.9 | 4.31 | 6.9 | 4.31 | 0 | +10 | 0 | 0 | '23/10/19 | 13.8 | -0.05 | -0.36 | 72.75 | 100.4 | 4 | 5.5 | 5.52 | 5.5 | 5.52 | 5.5 | 0 | 0 | 0 | 0 | '23/10/18 | 13.85 | 0 | 0 | 101 | 139.8 | 1 | 0.99 | 1.38 | 0.99 | 1.4 | 1 | +0.01 | +100 | 0 | 0 | '23/10/17 | 13.85 | 0 | 0 | 101.1 | 140.2 | 10 | 9.89 | 13.88 | 9.91 | 13.9 | 9.91 | +0.01 | +10 | 0 | 0 | '23/10/16 | 13.85 | -0.15 | -1.07 | 72.69 | 101.1 | 7 | 9.63 | 9.76 | 9.65 | 9.7 | 9.59 | -0.06 | -92.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 14 | -0.05 | -0.36 | 71.7 | 100.7 | 6 | 8.37 | 8.4 | 8.34 | 8.42 | 8.36 | +0.02 | +33.33 | 0 | 0 | '23/10/12 | 14.05 | +0.15 | +1.08 | 90.46 | 126.7 | 3 | 3.32 | 4.18 | 3.3 | 4.22 | 3.33 | +0.03 | +100 | 0 | 0 | '23/10/11 | 13.9 | -0.05 | -0.36 | 70.11 | 97.96 | 6 | 8.56 | 8.36 | 8.53 | 8.34 | 8.51 | -0.02 | -25 | 0 | 0 | '23/10/06 | 13.95 | +0.05 | +0.36 | 43.01 | 60.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 13.9 | +0.05 | +0.36 | 54.02 | 75.17 | 4 | 7.4 | 5.55 | 7.38 | 5.56 | 7.4 | +0.01 | +25 | 0 | 0 | '23/10/04 | 13.85 | -0.15 | -1.07 | 221.7 | 307.8 | 4 | 1.8 | 5.54 | 1.8 | 5.55 | 1.8 | +0.01 | +25 | 0 | 0 | '23/10/03 | 14 | 0 | 0 | 86.02 | 120.5 | 15 | 17.4 | 21.08 | 17.5 | 21.02 | 17.4 | -0.05 | -33.33 | 0 | 0 | '23/10/02 | 14 | 0 | 0 | 128.1 | 180.2 | 13 | 10.1 | 18.23 | 10.1 | 18.31 | 10.2 | +0.08 | +65.38 | 0 | 0 | '23/09/28 | 14 | -0.05 | -0.36 | 109.7 | 154.1 | 9 | 8.2 | 12.65 | 8.21 | 12.62 | 8.19 | -0.03 | -38.89 | 0 | 0 | '23/09/27 | 14.05 | 0 | 0 | 112.5 | 158.4 | 5 | 4.44 | 7.04 | 4.45 | 7.02 | 4.44 | -0.02 | -30 | 0 | 0 | '23/09/26 | 14.05 | 0 | 0 | 70.07 | 98.82 | 7 | 9.99 | 9.87 | 9.99 | 9.87 | 9.99 | 0 | 0 | 0 | 0 | '23/09/25 | 14.05 | 0 | 0 | 76.74 | 108 | 6 | 7.82 | 8.46 | 7.83 | 8.43 | 7.81 | -0.02 | -41.67 | 0 | 0 | '23/09/22 | 14.05 | 0 | 0 | 187.4 | 263.3 | 5 | 2.67 | 7.02 | 2.67 | 7.02 | 2.67 | 0 | +10 | 0 | 0 | '23/09/21 | 14.05 | 0 | 0 | 247.9 | 348.3 | 5 | 2.02 | 7.04 | 2.02 | 7.02 | 2.02 | -0.02 | -30 | 0 | 0 | '23/09/20 | 14.05 | -0.05 | -0.35 | 235.3 | 331 | 15 | 6.38 | 21.1 | 6.37 | 21.12 | 6.38 | +0.02 | +16.67 | 0 | 0 | '23/09/19 | 14.1 | -0.1 | -0.7 | 175.4 | 248 | 10 | 5.7 | 14.16 | 5.71 | 14.11 | 5.69 | -0.04 | -45 | 0 | 0 | '23/09/18 | 14.2 | -0.05 | -0.35 | 68.04 | 96.7 | 6 | 8.82 | 8.54 | 8.83 | 8.52 | 8.81 | -0.02 | -25 | 0 | 0 | '23/09/15 | 14.25 | -0.05 | -0.35 | 27.03 | 38.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 14.3 | +0.1 | +0.7 | 144.3 | 206.5 | 3 | 2.08 | 4.28 | 2.07 | 4.3 | 2.08 | +0.02 | +66.67 | 0 | 0 | '23/09/13 | 14.6 | +0.05 | +0.34 | 265.3 | 386.8 | 5 | 1.88 | 7.3 | 1.89 | 7.3 | 1.89 | 0 | 0 | 0 | 0 | '23/09/12 | 14.55 | +0.05 | +0.34 | 135.7 | 197.8 | 4 | 2.95 | 5.82 | 2.94 | 5.82 | 2.94 | 0 | +12.5 | 0 | 0 | '23/09/11 | 14.5 | 0 | 0 | 143.5 | 208.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 14.5 | +0.05 | +0.35 | 175 | 254.1 | 9 | 5.14 | 13.04 | 5.13 | 13.06 | 5.14 | +0.02 | +16.67 | 0 | 0 | '23/09/07 | 14.45 | 0 | 0 | 194.6 | 282.3 | 9 | 4.63 | 13.02 | 4.61 | 13.03 | 4.62 | +0.01 | +5.556 | 0 | 0 | '23/09/06 | 14.45 | -0.05 | -0.34 | 133.6 | 193.4 | 11 | 8.23 | 15.92 | 8.23 | 15.9 | 8.22 | -0.02 | -13.64 | 0 | 0 | '23/09/05 | 14.5 | 0 | 0 | 265.8 | 385.7 | 14 | 5.27 | 20.32 | 5.27 | 20.32 | 5.27 | 0 | +3.571 | 0 | 0 | '23/09/04 | 14.5 | +0.1 | +0.69 | 210.2 | 305.4 | 10 | 4.76 | 14.49 | 4.74 | 14.5 | 4.75 | 0 | +5 | 0 | 0 | '23/09/01 | 14.4 | +0.15 | +1.05 | 119.2 | 171.5 | 4 | 3.36 | 5.72 | 3.34 | 5.78 | 3.37 | +0.05 | +125 | 0 | 0 | '23/08/31 | 14.25 | 0 | 0 | 93.72 | 133.6 | 5 | 5.33 | 7.12 | 5.33 | 7.12 | 5.33 | +0.01 | +20 | 0 | 0 | '23/08/30 | 14.25 | +0.05 | +0.35 | 140.3 | 201 | 14 | 9.98 | 20 | 9.95 | 20.1 | 10 | +0.1 | +67.86 | 0 | 0 | '23/08/29 | 14.2 | +0.1 | +0.71 | 221.9 | 316.8 | 52 | 23.4 | 74.16 | 23.4 | 74.07 | 23.4 | -0.08 | -16.35 | 1 | 0.45 | '23/08/28 | 14.1 | -0.05 | -0.35 | 46.28 | 65.35 | 8 | 17.3 | 11.3 | 17.3 | 11.28 | 17.3 | -0.02 | -18.75 | 0 | 0 | '23/08/25 | 14.15 | 0 | 0 | 90.3 | 128 | 11 | 12.2 | 15.6 | 12.2 | 15.59 | 12.2 | -0.01 | -9.091 | 0 | 0 | '23/08/24 | 14.15 | +0.05 | +0.35 | 80.56 | 113.7 | 6 | 7.45 | 8.48 | 7.45 | 8.48 | 7.46 | +0.01 | +16.67 | 0 | 0 | '23/08/23 | 14.1 | +0.05 | +0.36 | 195.1 | 274.6 | 8 | 4.1 | 11.26 | 4.1 | 11.28 | 4.11 | +0.03 | +37.5 | 0 | 0 | '23/08/22 | 14.05 | +0.05 | +0.36 | 135.1 | 189.9 | 8 | 5.92 | 11.24 | 5.92 | 11.24 | 5.92 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 14 | -0.2 | -1.41 | 380.2 | 533.4 | 8 | 2.1 | 11.32 | 2.12 | 11.2 | 2.1 | -0.12 | -143.8 | 0 | 0 | '23/08/18 | 14.2 | +0.1 | +0.71 | 102.4 | 145.3 | 3 | 2.93 | 4.25 | 2.92 | 4.26 | 2.93 | +0.01 | +33.33 | 0 | 0 | '23/08/17 | 14.1 | +0.05 | +0.36 | 73.16 | 103.1 | 8 | 10.9 | 11.26 | 10.9 | 11.32 | 11 | +0.05 | +62.5 | 0 | 0 | '23/08/16 | 14.05 | +0.05 | +0.36 | 83.01 | 116.5 | 8 | 9.64 | 11.22 | 9.64 | 11.24 | 9.65 | +0.01 | +12.5 | 0 | 0 | '23/08/15 | 14 | -0.15 | -1.06 | 478.9 | 672.5 | 18 | 3.76 | 25.32 | 3.77 | 25.26 | 3.76 | -0.06 | -33.33 | 0 | 0 | '23/08/14 | 14.15 | -0.05 | -0.35 | 325.4 | 458.9 | 5 | 1.54 | 7.03 | 1.53 | 7.08 | 1.54 | +0.06 | +110 | 0 | 0 | '23/08/11 | 14.2 | 0 | 0 | 134.8 | 191.3 | 8 | 5.93 | 11.35 | 5.93 | 11.34 | 5.93 | 0 | -6.25 | 0 | 0 | '23/08/10 | 14.2 | -0.1 | -0.7 | 240.7 | 344.1 | 21 | 8.72 | 30.1 | 8.75 | 29.9 | 8.69 | -0.21 | -100 | 0 | 0 | '23/08/09 | 14.3 | +0.2 | +1.42 | 381.4 | 545.1 | 11 | 2.88 | 15.72 | 2.88 | 15.72 | 2.88 | 0 | +4.545 | 0 | 0 | '23/08/08 | 14.1 | -0.05 | -0.35 | 101.5 | 143.4 | 8 | 7.88 | 11.32 | 7.89 | 11.28 | 7.87 | -0.03 | -37.5 | 0 | 0 | '23/08/07 | 14.15 | 0 | 0 | 110.3 | 156.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 14.15 | 0 | 0 | 73.25 | 103.9 | 4 | 5.46 | 5.66 | 5.45 | 5.68 | 5.47 | +0.02 | +50 | 0 | 0 | '23/08/02 | 14.15 | -0.05 | -0.35 | 109.8 | 156.1 | 9 | 8.2 | 12.8 | 8.2 | 12.77 | 8.18 | -0.03 | -38.89 | 0 | 0 | '23/08/01 | 14.2 | -0.05 | -0.35 | 96.04 | 136.9 | 13 | 13.5 | 18.53 | 13.5 | 18.51 | 13.5 | -0.02 | -15.38 | 0 | 0 | '23/07/31 | 14.25 | +0.05 | +0.35 | 112.1 | 160.3 | 11 | 9.82 | 15.68 | 9.79 | 15.7 | 9.8 | +0.02 | +18.18 | 0 | 0 | '23/07/28 | 14.2 | -0.05 | -0.35 | 202.9 | 288.6 | 20 | 9.86 | 28.44 | 9.85 | 28.48 | 9.87 | +0.04 | +20 | 0 | 0 | '23/07/27 | 14.25 | 0 | 0 | 99.32 | 141.6 | 9 | 9.06 | 12.84 | 9.07 | 12.82 | 9.05 | -0.02 | -16.67 | 0 | 0 | '23/07/26 | 14.25 | 0 | 0 | 255.4 | 363.2 | 24 | 9.4 | 34.08 | 9.38 | 34.28 | 9.44 | +0.2 | +81.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 14.25 | -0.05 | -0.35 | 174.4 | 249.1 | 17 | 9.75 | 24.32 | 9.76 | 24.28 | 9.74 | -0.04 | -23.53 | 0 | 0 | '23/07/24 | 14.3 | -0.15 | -1.04 | 211.2 | 303.1 | 16 | 7.58 | 22.98 | 7.58 | 22.89 | 7.55 | -0.09 | -56.25 | 0 | 0 | '23/07/21 | 14.45 | 0 | 0 | 74.75 | 108.2 | 6 | 8.03 | 8.67 | 8.02 | 8.67 | 8.02 | 0 | 0 | 0 | 0 | '23/07/20 | 14.45 | 0 | 0 | 190.9 | 276.3 | 7 | 3.67 | 10.14 | 3.67 | 10.12 | 3.66 | -0.02 | -35.71 | 0 | 0 | '23/07/19 | 14.45 | -0.05 | -0.34 | 198.2 | 286.9 | 11 | 5.55 | 15.96 | 5.57 | 15.91 | 5.55 | -0.06 | -50 | 0 | 0 | '23/07/18 | 14.5 | -0.15 | -1.02 | 90.69 | 131.9 | 10 | 11 | 14.58 | 11 | 14.5 | 11 | -0.07 | -70 | 0 | 0 | '23/07/17 | 14.65 | +0.05 | +0.34 | 148.5 | 217 | 9 | 6.06 | 13.12 | 6.05 | 13.18 | 6.08 | +0.06 | +66.67 | 0 | 0 | '23/07/14 | 14.6 | -0.05 | -0.34 | 2,191 | 3,158 | 21 | 0.96 | 30.67 | 0.97 | 30.68 | 0.97 | +0.02 | +7.143 | 0 | 0 | '23/07/13 | 14.65 | -0.05 | -0.34 | 132.2 | 194.2 | 18 | 13.6 | 26.49 | 13.6 | 26.45 | 13.6 | -0.04 | -22.22 | 0 | 0 | '23/07/12 | 14.7 | -0.05 | -0.34 | 133 | 196.3 | 10 | 7.52 | 14.76 | 7.52 | 14.72 | 7.5 | -0.04 | -35 | 0 | 0 | '23/07/11 | 14.75 | 0 | 0 | 326.2 | 482.5 | 38 | 11.6 | 55.98 | 11.6 | 56 | 11.6 | +0.02 | +3.947 | 0 | 0 | '23/07/10 | 14.75 | +0.1 | +0.68 | 159.6 | 234.6 | 5 | 3.13 | 7.36 | 3.14 | 7.37 | 3.14 | +0.02 | +30 | 0 | 0 | '23/07/07 | 14.65 | 0 | 0 | 2,115 | 3,048 | 8 | 0.38 | 11.74 | 0.38 | 11.7 | 0.38 | -0.04 | -50 | 0 | 0 | '23/07/06 | 14.65 | -0.1 | -0.68 | 142.4 | 209.7 | 8 | 5.62 | 11.79 | 5.62 | 11.72 | 5.59 | -0.07 | -87.5 | 0 | 0 | '23/07/05 | 14.75 | 0 | 0 | 94.11 | 139 | 6 | 6.38 | 8.86 | 6.38 | 8.85 | 6.37 | -0.02 | -25 | 0 | 0 | '23/07/04 | 14.75 | -0.1 | -0.67 | 287.1 | 424.7 | 18 | 6.27 | 26.68 | 6.28 | 26.62 | 6.27 | -0.06 | -30.56 | 0 | 0 | '23/07/03 | 14.85 | 0 | 0 | 287.2 | 428.1 | 15 | 5.22 | 22.34 | 5.22 | 22.34 | 5.22 | 0 | 0 | 1 | 0.35 | '23/06/30 | 14.85 | 0 | 0 | 112.2 | 167 | 4 | 3.56 | 5.95 | 3.56 | 5.94 | 3.56 | -0.01 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 14.85 | +0.05 | +0.34 | 311.6 | 465.1 | 18 | 5.78 | 26.88 | 5.78 | 26.85 | 5.77 | -0.04 | -19.44 | 0 | 0 | '23/06/28 | 14.8 | 0 | 0 | 2,632 | 3,795 | 9 | 0.34 | 13.34 | 0.35 | 13.33 | 0.35 | 0 | -5.556 | 0 | 0 | '23/06/27 | 14.8 | -0.15 | -1 | 195.9 | 291.4 | 12 | 6.12 | 17.89 | 6.14 | 17.79 | 6.1 | -0.1 | -83.33 | 0 | 0 | '23/06/26 | 14.95 | +0.05 | +0.34 | 198.1 | 295.5 | 8 | 4.04 | 11.92 | 4.04 | 11.96 | 4.05 | +0.04 | +43.75 | 0 | 0 | '23/06/21 | 14.9 | +0.1 | +0.68 | 216.2 | 321.1 | 14 | 6.48 | 20.8 | 6.48 | 20.75 | 6.46 | -0.04 | -32.14 | 0 | 0 | '23/06/20 | 14.8 | -0.25 | -1.66 | 430.6 | 641.5 | 77 | 17.9 | 114.8 | 17.9 | 114.6 | 17.9 | -0.24 | -31.82 | 0 | 0 | '23/06/19 | 15.05 | +0.3 | +2.03 | 1,356 | 2,033 | 71 | 5.23 | 105.9 | 5.21 | 106.2 | 5.22 | +0.36 | +50 | 18 | 1.33 | '23/06/16 | 14.75 | +0.25 | +1.72 | 953.6 | 1,403 | 39 | 4.09 | 57.17 | 4.07 | 57.56 | 4.1 | +0.39 | +100 | 2 | 0.21 | '23/06/15 | 14.5 | -0.05 | -0.34 | 152.2 | 221.5 | 14 | 9.2 | 20.36 | 9.19 | 20.4 | 9.21 | +0.04 | +28.57 | 0 | 0 | '23/06/14 | 14.55 | +0.05 | +0.34 | 118.7 | 172.4 | 6 | 5.05 | 8.74 | 5.07 | 8.73 | 5.06 | -0.01 | -16.67 | 0 | 0 | '23/06/13 | 14.5 | -0.05 | -0.34 | 168.5 | 245.4 | 10 | 5.93 | 14.6 | 5.95 | 14.54 | 5.92 | -0.06 | -55 | 0 | 0 | '23/06/12 | 14.55 | -0.05 | -0.34 | 158.5 | 231.3 | 10 | 6.31 | 14.61 | 6.32 | 14.55 | 6.29 | -0.06 | -60 | 0 | 0 | '23/06/09 | 14.6 | +0.05 | +0.34 | 153.1 | 223.7 | 5 | 3.27 | 7.31 | 3.27 | 7.3 | 3.26 | -0.01 | -20 | 0 | 0 | '23/06/08 | 14.55 | -0.1 | -0.68 | 193 | 282.3 | 12 | 6.22 | 17.56 | 6.22 | 17.47 | 6.19 | -0.09 | -75 | 0 | 0 | '23/06/07 | 14.65 | 0 | 0 | 180.1 | 264.4 | 7 | 3.89 | 10.28 | 3.89 | 10.26 | 3.88 | -0.02 | -21.43 | 0 | 0 | '23/06/06 | 14.65 | 0 | 0 | 141.1 | 206.6 | 8 | 5.67 | 11.72 | 5.67 | 11.72 | 5.67 | 0 | 0 | 0 | 0 | '23/06/05 | 14.65 | +0.1 | +0.69 | 203.8 | 298.2 | 11 | 5.4 | 15.96 | 5.35 | 16.1 | 5.4 | +0.14 | +127.3 | 0 | 0 | '23/06/02 | 14.55 | +0.15 | +1.04 | 201.9 | 292.6 | 36 | 17.8 | 52.2 | 17.8 | 52.12 | 17.8 | -0.08 | -22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 14.4 | 0 | 0 | 195 | 282.4 | 13 | 6.67 | 18.78 | 6.65 | 18.78 | 6.65 | 0 | -3.846 | 0 | 0 | '23/05/31 | 14.4 | -0.05 | -0.35 | 178.1 | 257.9 | 6 | 3.37 | 8.72 | 3.38 | 8.64 | 3.35 | -0.08 | -125 | 0 | 0 | '23/05/30 | 14.45 | -0.05 | -0.34 | 126.1 | 183.2 | 5 | 3.96 | 7.28 | 3.98 | 7.22 | 3.94 | -0.06 | -120 | 0 | 0 | '23/05/29 | 14.5 | -0.1 | -0.68 | 101.3 | 147.6 | 11 | 10.9 | 16.07 | 10.9 | 15.96 | 10.8 | -0.1 | -95.45 | 0 | 0 | '23/05/26 | 14.6 | -0.1 | -0.68 | 116 | 169.9 | 17 | 14.7 | 24.91 | 14.7 | 24.84 | 14.6 | -0.08 | -44.12 | 0 | 0 | '23/05/25 | 14.7 | +0.05 | +0.34 | 116.3 | 170.4 | 9 | 7.74 | 13.19 | 7.74 | 13.24 | 7.77 | +0.04 | +50 | 0 | 0 | '23/05/24 | 14.65 | -0.1 | -0.68 | 220.9 | 324 | 15 | 6.79 | 22.03 | 6.8 | 22 | 6.79 | -0.04 | -23.33 | 0 | 0 | '23/05/23 | 14.75 | 0 | 0 | 115.6 | 170.3 | 9 | 7.79 | 13.26 | 7.79 | 13.28 | 7.8 | +0.02 | +16.67 | 0 | 0 | '23/05/22 | 14.75 | +0.05 | +0.34 | 123.1 | 181.6 | 3 | 2.44 | 4.41 | 2.43 | 4.42 | 2.44 | +0.02 | +50 | 0 | 0 | '23/05/19 | 14.7 | 0 | 0 | 216.4 | 318.6 | 7 | 3.24 | 10.3 | 3.23 | 10.31 | 3.24 | +0.01 | +14.29 | 0 | 0 | '23/05/18 | 14.7 | 0 | 0 | 267.5 | 392.7 | 20 | 7.48 | 29.28 | 7.46 | 29.41 | 7.49 | +0.12 | +62.5 | 0 | 0 | '23/05/17 | 14.7 | +0.15 | +1.03 | 223.8 | 328.8 | 8 | 3.57 | 11.7 | 3.56 | 11.76 | 3.58 | +0.06 | +81.25 | 0 | 0 | '23/05/16 | 14.55 | 0 | 0 | 127.5 | 186.1 | 8 | 6.28 | 11.68 | 6.27 | 11.64 | 6.25 | -0.04 | -43.75 | 0 | 0 | '23/05/15 | 14.55 | -0.1 | -0.68 | 105.1 | 153.3 | 13 | 12.4 | 18.96 | 12.4 | 19.06 | 12.4 | +0.1 | +73.08 | 0 | 0 | '23/05/12 | 14.65 | 0 | 0 | 423.8 | 623.7 | 11 | 2.6 | 16.17 | 2.59 | 16.19 | 2.6 | +0.02 | +18.18 | 0 | 0 | '23/05/11 | 14.65 | +0.15 | +1.03 | 547.9 | 799.2 | 28 | 5.11 | 40.84 | 5.11 | 40.88 | 5.12 | +0.04 | +14.29 | 0 | 0 | '23/05/10 | 14.5 | +0.1 | +0.69 | 156.9 | 227 | 6 | 3.82 | 8.65 | 3.81 | 8.7 | 3.83 | +0.05 | +83.33 | 0 | 0 | '23/05/09 | 14.4 | +0.05 | +0.35 | 78.7 | 113.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 14.35 | -0.05 | -0.35 | 151.9 | 218.9 | 2 | 1.32 | 2.89 | 1.32 | 2.87 | 1.31 | -0.02 | -100 | 0 | 0 | '23/05/05 | 14.4 | -0.05 | -0.35 | 156.7 | 225.7 | 6 | 3.83 | 8.65 | 3.83 | 8.64 | 3.83 | -0.01 | -16.67 | 0 | 0 | '23/05/04 | 14.45 | +0.15 | +1.05 | 112.7 | 162.4 | 5 | 4.44 | 7.16 | 4.41 | 7.22 | 4.45 | +0.06 | +120 | 0 | 0 | '23/05/03 | 14.3 | -0.05 | -0.35 | 74.05 | 106 | 4 | 5.4 | 5.71 | 5.39 | 5.72 | 5.4 | +0.01 | +25 | 0 | 0 | '23/05/02 | 14.35 | +0.05 | +0.35 | 185.5 | 265.7 | 5 | 2.7 | 7.16 | 2.7 | 7.18 | 2.7 | +0.01 | +20 | 0 | 0 | '23/04/28 | 14.3 | 0 | 0 | 114.2 | 164.1 | 14 | 12.3 | 20.1 | 12.3 | 20.11 | 12.3 | 0 | +3.571 | 0 | 0 | '23/04/27 | 14.3 | +0.05 | +0.35 | 149.7 | 214.4 | 4 | 2.67 | 5.71 | 2.66 | 5.72 | 2.67 | +0.01 | +25 | 0 | 0 | '23/04/26 | 14.25 | -0.05 | -0.35 | 99.22 | 141.9 | 10 | 10.1 | 14.27 | 10.1 | 14.3 | 10.1 | +0.03 | +30 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|