| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 107.5 | +0.5 | +0.47% | 0.93% | 107.5 | 108 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 219.8萬 | 26 | 0.8張/筆 | 107.7元 | 2.73 | 17.94 | 0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 359.4萬 | 65 | 0.5張/筆 | 106.5元 | +1 (+0.94%) | 連漲連跌: 連2漲 ( +1.5元 / +1.41%) 財報評分: 最新86分 / 平均78分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 108 | +0.5 | +0.47 | 20.4 | 219.8 | 2 | 9.8 | 21.45 | 9.76 | 21.5 | 9.78 | +0.05 | +250 | 0 | 0 | '24/04/22 | 107.5 | +1 | +0.94 | 33.75 | 359.4 | 3 | 8.89 | 32.1 | 8.93 | 31.95 | 8.89 | -0.15 | -500 | 0 | 0 | '24/04/19 | 106.5 | -1.5 | -1.39 | 160.7 | 1,711 | 16 | 9.96 | 171 | 9.99 | 171.4 | 10 | +0.45 | +281.2 | 0 | 0 | '24/04/18 | 108 | +0.5 | +0.47 | 52.18 | 561.3 | 2 | 3.83 | 21.4 | 3.81 | 21.6 | 3.85 | +0.2 | +1,000 | 0 | 0 | '24/04/17 | 107.5 | 0 | 0 | 24.39 | 262.7 | 1 | 4.1 | 10.75 | 4.09 | 10.75 | 4.09 | 0 | 0 | 0 | 0 | '24/04/16 | 107.5 | -1.5 | -1.38 | 78.94 | 849.8 | 6 | 7.6 | 64.5 | 7.59 | 64.5 | 7.59 | 0 | 0 | 0 | 0 | '24/04/15 | 109 | 0 | 0 | 56.87 | 620.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 109 | 0 | 0 | 43.31 | 471.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 109 | -0.5 | -0.46 | 13.96 | 152.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 109.5 | +0.5 | +0.46 | 22.5 | 245.3 | 1 | 4.44 | 10.9 | 4.44 | 10.95 | 4.46 | +0.05 | +500 | 0 | 0 | '24/04/09 | 109 | 0 | 0 | 21.38 | 233.1 | 6 | 28.1 | 65.4 | 28.1 | 65.4 | 28.1 | 0 | 0 | 0 | 0 | '24/04/08 | 109 | -1 | -0.91 | 32.35 | 352.5 | 13 | 40.2 | 141.8 | 40.2 | 141.8 | 40.2 | 0 | 0 | 0 | 0 | '24/04/03 | 110 | -0.5 | -0.45 | 62.91 | 686.9 | 10 | 15.9 | 109.4 | 15.9 | 109.5 | 15.9 | +0.1 | +100 | 0 | 0 | '24/04/02 | 110.5 | 0 | 0 | 25.46 | 282.3 | 1 | 3.93 | 11.1 | 3.93 | 11.15 | 3.95 | +0.05 | +500 | 0 | 0 | '24/04/01 | 110.5 | -0.5 | -0.45 | 54.36 | 598.9 | 5 | 9.2 | 55.15 | 9.21 | 55.15 | 9.21 | 0 | 0 | 0 | 0 | '24/03/29 | 111 | 0 | 0 | 106.4 | 1,194 | 8 | 7.52 | 89.7 | 7.51 | 89.95 | 7.53 | +0.25 | +312.5 | 0 | 0 | '24/03/28 | 111 | +2.5 | +2.3 | 109.6 | 1,201 | 5 | 4.56 | 54.75 | 4.56 | 54.9 | 4.57 | +0.15 | +300 | 0 | 0 | '24/03/27 | 108.5 | +1 | +0.93 | 87.79 | 949.7 | 6 | 6.83 | 65 | 6.84 | 64.7 | 6.81 | -0.3 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 107.5 | 0 | 0 | 77.92 | 840 | 1 | 1.28 | 10.75 | 1.28 | 10.75 | 1.28 | 0 | 0 | 0 | 0 | '24/03/25 | 107.5 | +0.5 | +0.47 | 59.52 | 637.6 | 2 | 3.36 | 21.45 | 3.36 | 21.45 | 3.36 | 0 | 0 | 0 | 0 | '24/03/22 | 107 | 0 | 0 | 30.54 | 326.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 107 | -0.5 | -0.47 | 38.37 | 412.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 107.5 | +1 | +0.94 | 40.57 | 434.3 | 1 | 2.47 | 10.75 | 2.48 | 10.75 | 2.48 | 0 | 0 | 0 | 0 | '24/03/19 | 106.5 | +0.5 | +0.47 | 109.6 | 1,173 | 8 | 7.3 | 85.45 | 7.28 | 85.65 | 7.3 | +0.2 | +250 | 0 | 0 | '24/03/18 | 106 | 0 | 0 | 128.8 | 1,362 | 9 | 6.99 | 94.8 | 6.96 | 95.6 | 7.02 | +0.8 | +888.9 | 0 | 0 | '24/03/15 | 106 | +0.5 | +0.47 | 40.3 | 427.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 105.5 | -0.5 | -0.47 | 76.64 | 815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 106 | -1 | -0.93 | 49.17 | 523.7 | 2 | 4.07 | 21.35 | 4.08 | 21.3 | 4.07 | -0.05 | -250 | 0 | 0 | '24/03/12 | 107 | +0.5 | +0.47 | 31.74 | 339.9 | 1 | 3.15 | 10.7 | 3.15 | 10.7 | 3.15 | 0 | 0 | 0 | 0 | '24/03/11 | 106.5 | -1 | -0.93 | 132.8 | 1,421 | 3 | 2.26 | 32.05 | 2.26 | 32.25 | 2.27 | +0.2 | +666.7 | 0 | 0 | '24/03/08 | 107.5 | +1 | +0.94 | 143.4 | 1,538 | 13 | 9.06 | 139 | 9.04 | 139.5 | 9.07 | +0.5 | +384.6 | 0 | 0 | '24/03/07 | 106.5 | -1 | -0.93 | 119.8 | 1,282 | 18 | 15 | 193.7 | 15.1 | 192.1 | 15 | -1.65 | -916.7 | 0 | 0 | '24/03/06 | 107.5 | 0 | 0 | 55.05 | 590.2 | 6 | 10.9 | 64.35 | 10.9 | 64.5 | 10.9 | +0.15 | +250 | 0 | 0 | '24/03/05 | 107.5 | 0 | 0 | 38.81 | 418.8 | 3 | 7.73 | 32.4 | 7.74 | 32.45 | 7.75 | +0.05 | +166.7 | 0 | 0 | '24/03/04 | 107.5 | 0 | 0 | 56.61 | 610.4 | 21 | 37.1 | 227 | 37.2 | 226.2 | 37.1 | -0.8 | -381 | 0 | 0 | '24/03/01 | 107.5 | -0.5 | -0.46 | 40 | 429.9 | 2 | 5 | 21.4 | 4.98 | 21.5 | 5 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 108 | -1 | -0.92 | 52.64 | 572.2 | 6 | 11.4 | 65.35 | 11.4 | 65.15 | 11.4 | -0.2 | -333.3 | 0 | 0 | '24/02/27 | 109 | +0.5 | +0.46 | 30.93 | 335.9 | 5 | 16.2 | 54.25 | 16.2 | 54.4 | 16.2 | +0.15 | +300 | 0 | 0 | '24/02/26 | 108.5 | +0.5 | +0.46 | 67.39 | 731.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 108 | +2 | +1.89 | 101.3 | 1,092 | 20 | 19.7 | 215.6 | 19.7 | 215.9 | 19.8 | +0.3 | +150 | 0 | 0 | '24/02/22 | 106 | -1 | -0.93 | 57.17 | 606.7 | 5 | 8.75 | 52.75 | 8.69 | 53.25 | 8.78 | +0.5 | +1,000 | 0 | 0 | '24/02/21 | 107 | +0.5 | +0.47 | 36.83 | 391 | 6 | 16.3 | 63.3 | 16.2 | 63.95 | 16.4 | +0.65 | +1,083 | 0 | 0 | '24/02/20 | 106.5 | -0.5 | -0.47 | 22.44 | 238.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 107 | -0.5 | -0.47 | 32.5 | 348.8 | 1 | 3.08 | 10.7 | 3.07 | 10.7 | 3.07 | 0 | 0 | 0 | 0 | '24/02/16 | 107.5 | +1.5 | +1.42 | 55.83 | 595.6 | 3 | 5.37 | 31.9 | 5.36 | 32.15 | 5.4 | +0.25 | +833.3 | 0 | 0 | '24/02/15 | 106 | +1.5 | +1.44 | 55.55 | 582.4 | 5 | 9 | 52.4 | 9 | 52.45 | 9.01 | +0.05 | +100 | 0 | 0 | '24/02/05 | 104.5 | -0.5 | -0.48 | 23.03 | 240.7 | 1 | 4.34 | 10.4 | 4.32 | 10.5 | 4.36 | +0.1 | +1,000 | 0 | 0 | '24/02/02 | 105 | 0 | 0 | 34.06 | 356.2 | 8 | 23.5 | 83.5 | 23.4 | 84.2 | 23.6 | +0.7 | +875 | 0 | 0 | '24/02/01 | 105 | +0.5 | +0.48 | 28.42 | 297.7 | 1 | 3.52 | 10.5 | 3.53 | 10.5 | 3.53 | 0 | 0 | 0 | 0 | '24/01/31 | 104.5 | -0.5 | -0.48 | 30.36 | 317.6 | 1 | 3.29 | 10.5 | 3.31 | 10.45 | 3.29 | -0.05 | -500 | 0 | 0 | '24/01/30 | 105 | -0.5 | -0.47 | 15.97 | 167.9 | 2 | 12.5 | 21 | 12.5 | 21.1 | 12.6 | +0.1 | +500 | 0 | 0 | '24/01/29 | 105.5 | 0 | 0 | 7.8 | 82.3 | 1 | 12.8 | 10.55 | 12.8 | 10.55 | 12.8 | 0 | 0 | 0 | 0 | '24/01/26 | 105.5 | 0 | 0 | 1.17 | 12.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 105.5 | 0 | 0 | 18.24 | 192.1 | 1 | 5.48 | 10.5 | 5.47 | 10.55 | 5.49 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 105.5 | 0 | 0 | 13.49 | 142.4 | 1 | 7.41 | 10.55 | 7.41 | 10.55 | 7.41 | 0 | 0 | 0 | 0 | '24/01/23 | 105.5 | +0.5 | +0.48 | 14.91 | 156.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 105 | 0 | 0 | 23.28 | 244.9 | 1 | 4.3 | 10.5 | 4.29 | 10.6 | 4.33 | +0.1 | +1,000 | 0 | 0 | '24/01/19 | 105 | 0 | 0 | 15.73 | 165.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 105 | +0.5 | +0.48 | 13.51 | 141.9 | 4 | 29.6 | 41.95 | 29.6 | 42.1 | 29.7 | +0.15 | +375 | 0 | 0 | '24/01/17 | 104.5 | -0.5 | -0.48 | 65.57 | 686.2 | 7 | 10.7 | 73.15 | 10.7 | 73.7 | 10.7 | +0.55 | +785.7 | 0 | 0 | '24/01/16 | 105 | -0.5 | -0.47 | 25.76 | 271.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 105.5 | -0.5 | -0.47 | 24.27 | 256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 106 | -0.5 | -0.47 | 4.54 | 48.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 106.5 | +0.5 | +0.47 | 33.29 | 351.9 | 2 | 6.01 | 21.05 | 5.98 | 21.25 | 6.04 | +0.2 | +1,000 | 0 | 0 | '24/01/10 | 106 | -1 | -0.93 | 54.55 | 578.4 | 4 | 7.33 | 42.3 | 7.31 | 42.5 | 7.35 | +0.2 | +500 | 0 | 0 | '24/01/09 | 107 | 0 | 0 | 12.62 | 135.5 | 2 | 15.9 | 21.4 | 15.8 | 21.5 | 15.9 | +0.1 | +500 | 0 | 0 | '24/01/08 | 107 | 0 | 0 | 20.16 | 215.8 | 1 | 4.96 | 10.7 | 4.96 | 10.7 | 4.96 | 0 | 0 | 0 | 0 | '24/01/05 | 107 | -0.5 | -0.47 | 27.27 | 290.6 | 1 | 3.67 | 10.7 | 3.68 | 10.7 | 3.68 | 0 | 0 | 0 | 0 | '24/01/04 | 107.5 | +1 | +0.94 | 7.88 | 84.69 | 2 | 25.4 | 21.5 | 25.4 | 21.5 | 25.4 | 0 | 0 | 0 | 0 | '24/01/03 | 106.5 | -0.5 | -0.47 | 13.94 | 148.6 | 1 | 7.18 | 10.65 | 7.17 | 10.7 | 7.2 | +0.05 | +500 | 0 | 0 | '24/01/02 | 107 | -0.5 | -0.47 | 14.24 | 152.4 | 1 | 7.02 | 10.7 | 7.02 | 10.75 | 7.05 | +0.05 | +500 | 0 | 0 | '23/12/29 | 107.5 | 0 | 0 | 13.05 | 140.1 | 1 | 7.66 | 10.7 | 7.64 | 10.75 | 7.67 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 107.5 | 0 | 0 | 11.67 | 125.4 | 1 | 8.57 | 10.7 | 8.53 | 10.75 | 8.57 | +0.05 | +500 | 0 | 0 | '23/12/27 | 107.5 | -0.5 | -0.46 | 49.49 | 531.2 | 1 | 2.02 | 10.7 | 2.01 | 10.75 | 2.02 | +0.05 | +500 | 0 | 0 | '23/12/26 | 108 | +1 | +0.93 | 33.15 | 356.9 | 3 | 9.05 | 32.25 | 9.04 | 32.3 | 9.05 | +0.05 | +166.7 | 0 | 0 | '23/12/25 | 107 | -1.5 | -1.38 | 19.59 | 209.5 | 3 | 15.3 | 31.95 | 15.3 | 32.2 | 15.4 | +0.25 | +833.3 | 0 | 0 | '23/12/22 | 108.5 | -1 | -0.91 | 11.43 | 124.1 | 1 | 8.75 | 10.85 | 8.74 | 10.85 | 8.74 | 0 | 0 | 0 | 0 | '23/12/21 | 109.5 | +1.5 | +1.39 | 24.64 | 266.4 | 5 | 20.3 | 53.85 | 20.2 | 54.15 | 20.3 | +0.3 | +600 | 0 | 0 | '23/12/20 | 108 | +1 | +0.93 | 15.51 | 167.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 107 | -1 | -0.93 | 19.76 | 211.5 | 1 | 5.06 | 10.65 | 5.03 | 10.75 | 5.08 | +0.1 | +1,000 | 0 | 0 | '23/12/18 | 108 | -1.5 | -1.37 | 51.99 | 564.7 | 5 | 9.62 | 54.3 | 9.62 | 54.4 | 9.63 | +0.1 | +200 | 0 | 0 | '23/12/15 | 109.5 | -1 | -0.9 | 67.64 | 740.9 | 9 | 13.3 | 98.75 | 13.3 | 98.7 | 13.3 | -0.05 | -55.56 | 0 | 0 | '23/12/14 | 110.5 | +3.5 | +3.27 | 261.2 | 2,858 | 83 | 31.8 | 908.2 | 31.8 | 905.4 | 31.7 | -2.8 | -337.3 | 0 | 0 | '23/12/13 | 107 | +1 | +0.94 | 90.21 | 958.6 | 28 | 31 | 297.6 | 31.1 | 297.3 | 31 | -0.35 | -125 | 0 | 0 | '23/12/12 | 106 | 0 | 0 | 45.12 | 475.6 | 15 | 33.2 | 158.2 | 33.3 | 158.3 | 33.3 | +0.1 | +66.67 | 0 | 0 | '23/12/11 | 106 | 0 | 0 | 16.91 | 178.7 | 4 | 23.7 | 42.25 | 23.6 | 42.2 | 23.6 | -0.05 | -125 | 0 | 0 | '23/12/08 | 106 | -0.5 | -0.47 | 22.72 | 240.3 | 8 | 35.2 | 84.6 | 35.2 | 84.8 | 35.3 | +0.2 | +250 | 0 | 0 | '23/12/07 | 106.5 | +0.5 | +0.47 | 8.79 | 93.43 | 3 | 34.1 | 31.95 | 34.2 | 31.9 | 34.1 | -0.05 | -166.7 | 0 | 0 | '23/12/06 | 106 | 0 | 0 | 8.2 | 87.16 | 2 | 24.4 | 21.35 | 24.5 | 21.3 | 24.4 | -0.05 | -250 | 0 | 0 | '23/12/05 | 106 | 0 | 0 | 14.16 | 149.8 | 6 | 42.4 | 63.5 | 42.4 | 63.45 | 42.3 | -0.05 | -83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 106 | -1 | -0.93 | 28.59 | 303.8 | 8 | 28 | 85.2 | 28 | 85.05 | 28 | -0.15 | -187.5 | 0 | 0 | '23/12/01 | 107 | +1 | +0.94 | 10.64 | 113.4 | 3 | 28.2 | 32.05 | 28.3 | 32 | 28.2 | -0.05 | -166.7 | 0 | 0 | '23/11/30 | 106 | -0.5 | -0.47 | 17.26 | 183.2 | 4 | 23.2 | 42.55 | 23.2 | 42.4 | 23.1 | -0.15 | -375 | 0 | 0 | '23/11/29 | 106.5 | -0.5 | -0.47 | 17.49 | 185.9 | 5 | 28.6 | 53.2 | 28.6 | 53.1 | 28.6 | -0.1 | -200 | 0 | 0 | '23/11/28 | 107 | +1 | +0.94 | 45.73 | 485.3 | 27 | 59 | 286.3 | 59 | 286 | 58.9 | -0.3 | -111.1 | 0 | 0 | '23/11/27 | 106 | -1 | -0.93 | 22.97 | 243.8 | 7 | 30.5 | 74.4 | 30.5 | 74.4 | 30.5 | 0 | 0 | 0 | 0 | '23/11/24 | 107 | 0 | 0 | 17.76 | 189.2 | 4 | 22.5 | 42.7 | 22.6 | 42.8 | 22.6 | +0.1 | +250 | 0 | 0 | '23/11/23 | 107 | 0 | 0 | 21 | 223.9 | 9 | 42.9 | 96 | 42.9 | 95.8 | 42.8 | -0.2 | -222.2 | 0 | 0 | '23/11/22 | 107 | +0.5 | +0.47 | 18.27 | 194.4 | 6 | 32.8 | 63.9 | 32.9 | 63.85 | 32.8 | -0.05 | -83.33 | 0 | 0 | '23/11/21 | 106.5 | +1.5 | +1.43 | 45.8 | 483.2 | 11 | 24 | 116.2 | 24.1 | 116 | 24 | -0.3 | -272.7 | 0 | 0 | '23/11/20 | 105 | -0.5 | -0.47 | 27.43 | 288.2 | 3 | 10.9 | 31.6 | 11 | 31.55 | 10.9 | -0.05 | -166.7 | 0 | 0 | '23/11/17 | 105.5 | +1.5 | +1.44 | 26.14 | 274.1 | 6 | 23 | 63.05 | 23 | 62.75 | 22.9 | -0.3 | -500 | 0 | 0 | '23/11/16 | 104 | -1 | -0.95 | 43.46 | 454 | 17 | 39.1 | 177.5 | 39.1 | 177.6 | 39.1 | +0.05 | +29.41 | 0 | 0 | '23/11/15 | 105 | +0.5 | +0.48 | 18.7 | 195.6 | 1 | 5.35 | 10.4 | 5.32 | 10.5 | 5.37 | +0.1 | +1,000 | 0 | 0 | '23/11/14 | 104.5 | +0.5 | +0.48 | 16.31 | 169.7 | 3 | 18.4 | 31.3 | 18.4 | 31.4 | 18.5 | +0.1 | +333.3 | 0 | 0 | '23/11/13 | 104 | -0.5 | -0.48 | 7.09 | 74.02 | 1 | 14.1 | 10.55 | 14.3 | 10.55 | 14.3 | 0 | 0 | 0 | 0 | '23/11/10 | 104.5 | -0.5 | -0.48 | 26.17 | 274.2 | 4 | 15.3 | 41.95 | 15.3 | 41.8 | 15.2 | -0.15 | -375 | 0 | 0 | '23/11/09 | 105 | 0 | 0 | 35.25 | 370.9 | 10 | 28.4 | 105.5 | 28.4 | 105.5 | 28.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 105 | -0.5 | -0.47 | 110.3 | 1,159 | 2 | 1.81 | 21.15 | 1.83 | 21.1 | 1.82 | -0.05 | -250 | 0 | 0 | '23/11/07 | 105.5 | +0.5 | +0.48 | 19.41 | 205.1 | 3 | 15.5 | 31.75 | 15.5 | 31.65 | 15.4 | -0.1 | -333.3 | 0 | 0 | '23/11/06 | 105 | +1 | +0.96 | 29.31 | 307.4 | 13 | 44.3 | 136.4 | 44.4 | 136.6 | 44.4 | +0.1 | +76.92 | 0 | 0 | '23/11/03 | 104 | -1 | -0.95 | 21.88 | 229 | 3 | 13.7 | 31.2 | 13.6 | 31.3 | 13.7 | +0.1 | +333.3 | 0 | 0 | '23/11/02 | 105 | +2 | +1.94 | 23.08 | 240.8 | 13 | 56.3 | 136.4 | 56.7 | 135.2 | 56.2 | -1.2 | -923.1 | 0 | 0 | '23/11/01 | 103 | -1 | -0.96 | 36.05 | 372.6 | 16 | 44.4 | 165.6 | 44.4 | 165.8 | 44.5 | +0.2 | +125 | 0 | 0 | '23/10/31 | 104 | -1 | -0.95 | 44.11 | 462.3 | 14 | 31.7 | 146 | 31.6 | 147.2 | 31.8 | +1.2 | +857.1 | 0 | 0 | '23/10/30 | 105 | +1 | +0.96 | 14.36 | 150.3 | 8 | 55.7 | 83.75 | 55.7 | 83.75 | 55.7 | 0 | 0 | 0 | 0 | '23/10/27 | 104 | +0.5 | +0.48 | 25.3 | 263.3 | 10 | 39.5 | 104.2 | 39.6 | 104.4 | 39.6 | +0.2 | +200 | 0 | 0 | '23/10/26 | 103.5 | -1.5 | -1.43 | 21.39 | 222.8 | 7 | 32.7 | 72.9 | 32.7 | 73 | 32.8 | +0.1 | +142.9 | 0 | 0 | '23/10/25 | 105 | -1 | -0.94 | 36.21 | 377.8 | 14 | 38.7 | 146.4 | 38.7 | 146.2 | 38.7 | -0.15 | -107.1 | 0 | 0 | '23/10/24 | 106 | +0.5 | +0.47 | 10.27 | 108.3 | 7 | 68.2 | 73.9 | 68.2 | 73.95 | 68.3 | +0.05 | +71.43 | 0 | 0 | '23/10/23 | 105.5 | -1.5 | -1.4 | 5.39 | 56.81 | 2 | 37.1 | 21.1 | 37.1 | 21.15 | 37.2 | +0.05 | +250 | 0 | 0 | '23/10/20 | 107 | 0 | 0 | 16.06 | 170.3 | 5 | 31.1 | 53.25 | 31.3 | 52.95 | 31.1 | -0.3 | -600 | 0 | 0 | '23/10/19 | 107 | 0 | 0 | 12.1 | 128.6 | 6 | 49.6 | 64 | 49.8 | 63.8 | 49.6 | -0.2 | -333.3 | 0 | 0 | '23/10/18 | 107 | -0.5 | -0.47 | 21.21 | 225.9 | 7 | 33 | 74.7 | 33.1 | 74.6 | 33 | -0.1 | -142.9 | 0 | 0 | '23/10/17 | 107.5 | 0 | 0 | 31.67 | 338.8 | 4 | 12.6 | 42.8 | 12.6 | 42.7 | 12.6 | -0.1 | -250 | 0 | 0 | '23/10/16 | 107.5 | 0 | 0 | 8.26 | 88.89 | 1 | 12.1 | 10.7 | 12 | 10.8 | 12.1 | +0.1 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 107.5 | -1 | -0.92 | 7.2 | 77.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 108.5 | 0 | 0 | 7.91 | 85.68 | 1 | 12.6 | 10.75 | 12.5 | 10.85 | 12.7 | +0.1 | +1,000 | 0 | 0 | '23/10/11 | 108.5 | -0.5 | -0.46 | 12.59 | 137.1 | 1 | 7.94 | 10.85 | 7.91 | 10.95 | 7.99 | +0.1 | +1,000 | 0 | 0 | '23/10/06 | 109 | 0 | 0 | 31.11 | 337 | 21 | 67.5 | 227.6 | 67.5 | 227.4 | 67.5 | -0.2 | -95.24 | 0 | 0 | '23/10/05 | 109 | 0 | 0 | 8.27 | 89.99 | 1 | 12.1 | 10.9 | 12.1 | 10.85 | 12.1 | -0.05 | -500 | 0 | 0 | '23/10/04 | 109 | -0.5 | -0.46 | 71.92 | 779.7 | 46 | 64 | 499.1 | 64 | 498.3 | 63.9 | -0.8 | -173.9 | 0 | 0 | '23/10/03 | 109.5 | 0 | 0 | 18.52 | 202.1 | 5 | 27 | 54.65 | 27 | 54.35 | 26.9 | -0.3 | -600 | 0 | 0 | '23/10/02 | 109.5 | +1.5 | +1.39 | 54.58 | 592.6 | 23 | 42.1 | 251 | 42.3 | 249.2 | 42 | -1.8 | -782.6 | 0 | 0 | '23/09/28 | 108 | 0 | 0 | 35.1 | 377.5 | 15 | 42.7 | 161.6 | 42.8 | 161.4 | 42.8 | -0.2 | -133.3 | 0 | 0 | '23/09/27 | 108 | 0 | 0 | 11.21 | 120.6 | 3 | 26.8 | 32.2 | 26.7 | 32.3 | 26.8 | +0.1 | +333.3 | 0 | 0 | '23/09/26 | 108 | 0 | 0 | 30.34 | 325 | 7 | 23.1 | 74.85 | 23 | 74.9 | 23 | +0.05 | +71.43 | 0 | 0 | '23/09/25 | 108 | -0.5 | -0.46 | 18.36 | 198.7 | 1 | 5.45 | 10.8 | 5.43 | 10.75 | 5.41 | -0.05 | -500 | 0 | 0 | '23/09/22 | 108.5 | +0.5 | +0.46 | 57.8 | 623.6 | 25 | 43.3 | 269.7 | 43.3 | 269.8 | 43.3 | +0.1 | +40 | 0 | 0 | '23/09/21 | 108 | 0 | 0 | 45.78 | 492.5 | 15 | 32.8 | 161.8 | 32.9 | 161 | 32.7 | -0.9 | -600 | 0 | 0 | '23/09/20 | 108 | +0.5 | +0.47 | 18.57 | 199.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 107.5 | +0.5 | +0.47 | 23.54 | 253.3 | 2 | 8.5 | 21.6 | 8.53 | 21.5 | 8.49 | -0.1 | -500 | 0 | 0 | '23/09/18 | 107 | +1 | +0.94 | 32.43 | 345.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 106 | 0 | 0 | 13.45 | 142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 106 | +2 | +1.92 | 63.51 | 666.9 | 2 | 3.15 | 21.1 | 3.16 | 21.05 | 3.16 | -0.05 | -250 | 0 | 0 | '23/09/13 | 104 | 0 | 0 | 7.15 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 104 | 0 | 0 | 21.6 | 223.6 | 3 | 13.9 | 30.85 | 13.8 | 31.1 | 13.9 | +0.25 | +833.3 | 0 | 0 | '23/09/11 | 104 | +1 | +0.97 | 20.64 | 212.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 103 | -1 | -0.96 | 45.11 | 468.4 | 10 | 22.2 | 104.2 | 22.3 | 104.2 | 22.2 | -0.1 | -100 | 0 | 0 | '23/09/07 | 104 | +2 | +1.96 | 49.32 | 508.7 | 13 | 26.4 | 134.4 | 26.4 | 134.2 | 26.4 | -0.25 | -192.3 | 0 | 0 | '23/09/06 | 102 | 0 | 0 | 16.14 | 164.1 | 1 | 6.19 | 10.15 | 6.19 | 10.2 | 6.22 | +0.05 | +500 | 0 | 0 | '23/09/05 | 102 | 0 | 0 | 9.86 | 100.2 | 1 | 10.1 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | '23/09/04 | 102 | -1.5 | -1.45 | 33.76 | 342.8 | 1 | 2.96 | 10.1 | 2.95 | 10.2 | 2.98 | +0.1 | +1,000 | 0 | 0 | '23/09/01 | 103.5 | +1.5 | +1.47 | 24.04 | 247 | 5 | 20.8 | 51 | 20.6 | 51.65 | 20.9 | +0.65 | +1,300 | 0 | 0 | '23/08/31 | 102 | +1.5 | +1.49 | 12.5 | 126.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 100.5 | 0 | 0 | 4.26 | 42.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 100.5 | +1.4 | +1.41 | 32.29 | 321.5 | 1 | 3.1 | 9.96 | 3.1 | 10 | 3.11 | +0.04 | +400 | 0 | 0 | '23/08/28 | 99.1 | -0.2 | -0.2 | 17.33 | 171.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 99.3 | 0 | 0 | 12.77 | 126.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 99.3 | +0.2 | +0.2 | 16.62 | 164.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 99.1 | -0.2 | -0.2 | 21.34 | 211.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 99.3 | +0.1 | +0.1 | 9.2 | 91.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 99.2 | 0 | 0 | 3.34 | 33.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 99.2 | -0.6 | -0.6 | 35.76 | 355.5 | 2 | 5.59 | 19.87 | 5.59 | 19.91 | 5.6 | +0.04 | +200 | 0 | 0 | '23/08/17 | 99.8 | +0.1 | +0.1 | 12.14 | 121 | 1 | 8.24 | 9.96 | 8.23 | 9.98 | 8.25 | +0.02 | +200 | 0 | 0 | '23/08/16 | 99.7 | 0 | 0 | 20.07 | 199.4 | 1 | 4.98 | 9.97 | 5 | 9.92 | 4.97 | -0.05 | -500 | 0 | 0 | '23/08/15 | 99.7 | 0 | 0 | 7.47 | 74.54 | 1 | 13.4 | 9.92 | 13.3 | 10.2 | 13.7 | +0.28 | +2,800 | 0 | 0 | '23/08/14 | 99.7 | -0.3 | -0.3 | 35.96 | 358.4 | 1 | 2.78 | 9.98 | 2.78 | 9.98 | 2.78 | 0 | 0 | 0 | 0 | '23/08/11 | 100 | -0.5 | -0.5 | 15.02 | 150.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 100.5 | -1 | -0.99 | 46.32 | 463.8 | 4 | 8.64 | 40.01 | 8.63 | 40.25 | 8.68 | +0.24 | +600 | 0 | 0 | '23/08/09 | 101.5 | 0 | 0 | 21.3 | 216 | 1 | 4.69 | 10.1 | 4.68 | 10.15 | 4.7 | +0.05 | +500 | 0 | 0 | '23/08/08 | 101.5 | 0 | 0 | 25.32 | 256.9 | 1 | 3.95 | 10.15 | 3.95 | 10.15 | 3.95 | 0 | 0 | 0 | 0 | '23/08/07 | 101.5 | 0 | 0 | 9.59 | 97.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 101.5 | 0 | 0 | 19.34 | 196.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 101.5 | -0.5 | -0.49 | 48.84 | 496.2 | 1 | 2.05 | 10.25 | 2.07 | 10.15 | 2.05 | -0.1 | -1,000 | 0 | 0 | '23/08/01 | 102 | -0.5 | -0.49 | 12.39 | 126.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 102.5 | -0.5 | -0.49 | 9.44 | 96.8 | 1 | 10.6 | 10.3 | 10.6 | 10.25 | 10.6 | -0.05 | -500 | 0 | 0 | '23/07/28 | 103 | 0 | 0 | 12.55 | 130 | 2 | 15.9 | 20.75 | 16 | 20.85 | 16 | +0.1 | +500 | 0 | 0 | '23/07/27 | 103 | +1 | +0.98 | 10.55 | 108.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 102 | -0.5 | -0.49 | 10.3 | 105 | 2 | 19.4 | 20.3 | 19.3 | 20.45 | 19.5 | +0.15 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 102.5 | -0.5 | -0.49 | 13.37 | 136.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 103 | +1.5 | +1.48 | 30.8 | 315.5 | 2 | 6.49 | 20.6 | 6.53 | 20.5 | 6.5 | -0.1 | -500 | 0 | 0 | '23/07/21 | 101.5 | -1 | -0.98 | 14.19 | 144.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 102.5 | 0 | 0 | 12.42 | 127.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 102.5 | -1 | -0.97 | 22.6 | 233.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 103.5 | -0.5 | -0.48 | 10.21 | 106.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 104 | 0 | 0 | 52.38 | 543.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 104 | 0 | 0 | 15.52 | 161.4 | 2 | 12.9 | 20.75 | 12.9 | 20.8 | 12.9 | +0.05 | +250 | 0 | 0 | '23/07/13 | 104 | +1 | +0.97 | 25.14 | 263.4 | 1 | 3.98 | 10.5 | 3.99 | 10.4 | 3.95 | -0.1 | -1,000 | 0 | 0 | '23/07/12 | 108 | +1 | +0.93 | 31.33 | 337.6 | 1 | 3.19 | 10.8 | 3.2 | 10.8 | 3.2 | 0 | 0 | 0 | 0 | '23/07/11 | 107 | +1 | +0.94 | 30.12 | 321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 106 | -2.5 | -2.3 | 22.51 | 241.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 108.5 | -1.5 | -1.36 | 18.37 | 198.4 | 1 | 5.44 | 10.6 | 5.34 | 10.85 | 5.47 | +0.25 | +2,500 | 0 | 0 | '23/07/06 | 110 | -3 | -2.65 | 27.21 | 302.4 | 2 | 7.35 | 22.1 | 7.31 | 22.45 | 7.42 | +0.35 | +1,750 | 0 | 0 | '23/07/05 | 113 | 0 | 0 | 19.32 | 218.7 | 1 | 5.18 | 11.3 | 5.17 | 11.3 | 5.17 | 0 | 0 | 0 | 0 | '23/07/04 | 113 | -0.5 | -0.44 | 11.15 | 126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 113.5 | +0.5 | +0.44 | 7.74 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 113 | -0.5 | -0.44 | 9.25 | 104.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 113.5 | -0.5 | -0.44 | 11.33 | 129.1 | 1 | 8.83 | 11.35 | 8.79 | 11.35 | 8.79 | 0 | 0 | 0 | 0 | '23/06/28 | 114 | +2.5 | +2.24 | 19.22 | 217.8 | 1 | 5.2 | 11.35 | 5.21 | 11.3 | 5.19 | -0.05 | -500 | 0 | 0 | '23/06/27 | 111.5 | -2.5 | -2.19 | 31.57 | 353.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 114 | -1.5 | -1.3 | 11.64 | 133.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 115.5 | 0 | 0 | 35 | 402.3 | 3 | 8.57 | 34.55 | 8.59 | 34.65 | 8.61 | +0.1 | +333.3 | 0 | 0 | '23/06/20 | 115.5 | +1.5 | +1.32 | 15.8 | 181.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 114 | -1 | -0.87 | 28.04 | 321.2 | 1 | 3.57 | 11.5 | 3.58 | 11.4 | 3.55 | -0.1 | -1,000 | 0 | 0 | '23/06/16 | 115 | +0.5 | +0.44 | 10.59 | 121.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 114.5 | -0.5 | -0.43 | 20.6 | 235.7 | 3 | 14.6 | 34.4 | 14.6 | 34.35 | 14.6 | -0.05 | -166.7 | 0 | 0 | '23/06/14 | 115 | -2 | -1.71 | 60.85 | 700.2 | 5 | 8.22 | 57.35 | 8.19 | 57.9 | 8.27 | +0.55 | +1,100 | 0 | 0 | '23/06/13 | 117 | +4 | +3.54 | 166.1 | 1,936 | 31 | 18.7 | 355.6 | 18.4 | 363.6 | 18.8 | +8 | +2,581 | 0 | 0 | '23/06/12 | 113 | -1 | -0.88 | 18.38 | 206.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 114 | -1.5 | -1.3 | 163 | 1,885 | 43 | 26.4 | 495.7 | 26.3 | 505 | 26.8 | +9.3 | +2,163 | 0 | 0 | '23/06/08 | 115.5 | +4.5 | +4.05 | 140.3 | 1,602 | 10 | 7.13 | 113.6 | 7.09 | 114.2 | 7.13 | +0.55 | +550 | 0 | 0 | '23/06/07 | 111 | +3 | +2.78 | 114.9 | 1,261 | 3 | 2.61 | 32.75 | 2.6 | 33.1 | 2.63 | +0.35 | +1,167 | 0 | 0 | '23/06/06 | 108 | +0.5 | +0.47 | 37.73 | 407.4 | 1 | 2.65 | 10.8 | 2.65 | 10.8 | 2.65 | 0 | 0 | 0 | 0 | '23/06/05 | 107.5 | +0.5 | +0.47 | 30.43 | 327.6 | 2 | 6.57 | 21.5 | 6.56 | 21.5 | 6.56 | 0 | 0 | 0 | 0 | '23/06/02 | 107 | +0.5 | +0.47 | 35.88 | 383.2 | 1 | 2.79 | 10.7 | 2.79 | 10.75 | 2.81 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 106.5 | +1 | +0.95 | 32.72 | 348 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 105.5 | +1.5 | +1.44 | 32.77 | 344.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 104 | +0.5 | +0.48 | 27.26 | 283.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 103.5 | 0 | 0 | 32.54 | 338.4 | 2 | 6.15 | 20.8 | 6.15 | 20.7 | 6.12 | -0.1 | -500 | 0 | 0 | '23/05/26 | 103.5 | +1 | +0.98 | 14.06 | 145.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 102.5 | -1 | -0.97 | 28.9 | 297.1 | 2 | 6.92 | 20.5 | 6.9 | 20.5 | 6.9 | 0 | 0 | 0 | 0 | '23/05/24 | 103.5 | -0.5 | -0.48 | 13.09 | 136 | 1 | 7.64 | 10.4 | 7.65 | 10.35 | 7.61 | -0.05 | -500 | 0 | 0 | '23/05/23 | 104 | +1 | +0.97 | 19.67 | 204.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 103 | -1 | -0.96 | 15.74 | 162.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 104 | -0.5 | -0.48 | 11.7 | 122.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 104.5 | +0.5 | +0.48 | 39.63 | 415.6 | 5 | 12.6 | 52.75 | 12.7 | 52.45 | 12.6 | -0.3 | -600 | 0 | 0 | '23/05/17 | 104 | +3 | +2.97 | 85.1 | 873.4 | 9 | 10.6 | 91.69 | 10.5 | 91.94 | 10.5 | +0.25 | +277.8 | 0 | 0 | '23/05/16 | 101 | +1.1 | +1.1 | 24.22 | 244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 99.9 | 0 | 0 | 6.52 | 65.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 99.9 | -0.1 | -0.1 | 31.76 | 317.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 100 | 0 | 0 | 27.68 | 278.6 | 1 | 3.61 | 10.15 | 3.64 | 10.05 | 3.61 | -0.1 | -1,000 | 0 | 0 | '23/05/10 | 100 | +0.3 | +0.3 | 77.39 | 771.6 | 2 | 2.58 | 20 | 2.59 | 19.88 | 2.58 | -0.12 | -600 | 0 | 0 | '23/05/09 | 99.7 | -0.1 | -0.1 | 6.57 | 65.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 99.8 | -0.2 | -0.2 | 9.7 | 96.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 100 | 0 | 0 | 14.26 | 142.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 100 | -0.5 | -0.5 | 11.3 | 113.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 100.5 | +0.7 | +0.7 | 15.76 | 157.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 99.8 | -0.2 | -0.2 | 23.62 | 236.1 | 1 | 4.23 | 9.99 | 4.23 | 10 | 4.24 | +0.01 | +100 | 0 | 0 | '23/04/28 | 100 | 0 | 0 | 13.21 | 132.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 100 | 0 | 0 | 12.71 | 127.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 100 | +0.4 | +0.4 | 28.51 | 285 | 1 | 3.51 | 9.9 | 3.47 | 10 | 3.51 | +0.1 | +1,000 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|