≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2114 鑫永銓資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
107.5 106.5 +1 +0.94% 1.41% 108 108 106.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
31327.9萬 35 0.9張/筆 107.1元 2.71 17.86 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31326.9萬 63 0.5張/筆 106.9元 -1 (-0.93%)

連漲連跌: 連2跌→漲  ( +1元 / +0.94%)        
財報評分: 最新86分 / 平均78分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2114 鑫永銓 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26107.5+1+0.94%+0.94%20120.51+263.09+1.32%+1.32%-0.38%-0.39%
'24/04/25106.5-1-0.93%0%19857.42-274.32-1.36%-0.06%+0.43%+0.06%
'24/04/24107.5-0.5-0.46%-0.46%20131.74+532.46+2.72%+2.66%-3.18%-3.12%
'24/04/23108+0.5+0.47%0%19599.28+188.06+0.97%+3.65%-0.5%-3.65%
'24/04/22107.5+1+0.94%+0.94%19411.22-115.9-0.59%+3.04%+1.53%-2.1%
'24/04/19106.5-1.5-1.39%-0.46%19527.12-774.08-3.81%-0.89%+2.42%+0.43%
'24/04/18108+0.5+0.47%0%20301.2+87.87+0.43%-0.46%+0.04%+0.46%
'24/04/17107.500%0%20213.33+311.37+1.56%+1.1%-1.56%-1.1%
'24/04/16107.5-1.5-1.38%-1.38%19901.96-547.81-2.68%-1.61%+1.3%+0.23%
'24/04/1510900%-1.38%20449.77-286.8-1.38%-2.97%+1.38%+1.59%
'24/04/1210900%-1.38%20736.57-16.65-0.08%-3.05%+0.08%+1.67%
'24/04/11109-0.5-0.46%-1.83%20753.22-10.31-0.05%-3.1%-0.41%+1.27%
'24/04/10109.5+0.5+0.46%-1.38%20763.53-32.67-0.16%-3.25%+0.62%+1.87%
'24/04/0910900%-1.38%20796.2+378.5+1.85%-1.46%-1.85%+0.08%
'24/04/08109-1-0.91%-2.27%20417.7+80.1+0.39%-1.07%-1.3%-1.21%
'24/04/03110-0.5-0.45%-2.71%20337.6-128.97-0.63%-1.69%+0.18%-1.02%
'24/04/02110.500%-2.71%20466.57+244.24+1.21%-0.5%-1.21%-2.21%
'24/04/01110.5-0.5-0.45%-3.15%20222.33-72.12-0.36%-0.86%-0.09%-2.3%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911100%-3.15%20294.45+147.9+0.73%-0.13%-0.73%-3.02%
'24/03/28111+2.5+2.3%-0.92%20146.55-53.57-0.27%-0.39%+2.57%-0.53%
'24/03/27108.5+1+0.93%0%20200.12+73.63+0.37%-0.03%+0.56%+0.03%
'24/03/26107.500%0%20126.49-65.76-0.33%-0.36%+0.33%+0.36%
'24/03/25107.5+0.5+0.47%+0.47%20192.25-36.18-0.18%-0.53%+0.65%+1%
'24/03/2210700%+0.47%20228.43+29.34+0.15%-0.39%-0.15%+0.86%
'24/03/21107-0.5-0.47%0%20199.09+414.64+2.1%+1.7%-2.57%-1.7%
'24/03/20107.5+1+0.94%+0.94%19784.45-72.75-0.37%+1.33%+1.31%-0.39%
'24/03/19106.5+0.5+0.47%+1.42%19857.2-22.65-0.11%+1.21%+0.58%+0.2%
'24/03/1810600%+1.42%19879.85+197.35+1%+2.23%-1%-0.81%
'24/03/15106+0.5+0.47%+1.9%19682.5-255.42-1.28%+0.92%+1.75%+0.98%
'24/03/14105.5-0.5-0.47%+1.42%19937.92+9.41+0.05%+0.96%-0.52%+0.45%
'24/03/13106-1-0.93%+0.47%19928.51+13.96+0.07%+1.03%-1%-0.57%
'24/03/12107+0.5+0.47%+0.94%19914.55+188.47+0.96%+2%-0.49%-1.06%
'24/03/11106.5-1-0.93%0%19726.08-59.24-0.3%+1.69%-0.63%-1.69%
'24/03/08107.5+1+0.94%+0.94%19785.32+91.8+0.47%+2.17%+0.47%-1.23%
'24/03/07106.5-1-0.93%0%19693.52+194.07+1%+3.19%-1.93%-3.19%
'24/03/06107.500%0%19499.45+112.53+0.58%+3.78%-0.58%-3.78%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05107.500%0%19386.92+81.61+0.42%+4.22%-0.42%-4.22%
'24/03/04107.500%0%19305.31+369.38+1.95%+6.26%-1.95%-6.26%
'24/03/01107.5-0.5-0.46%-0.46%18935.93-30.84-0.16%+6.08%-0.3%-6.55%
'24/02/29108-1-0.92%-1.38%18966.77+112.36+0.6%+6.72%-1.52%-8.09%
'24/02/27109+0.5+0.46%-0.92%18854.41-93.64-0.49%+6.19%+0.95%-7.11%
'24/02/26108.5+0.5+0.46%-0.46%18948.05+58.86+0.31%+6.52%+0.15%-6.98%
'24/02/23108+2+1.89%+1.42%18889.19+36.41+0.19%+6.72%+1.7%-5.31%
'24/02/22106-1-0.93%+0.47%18852.78+176.47+0.94%+7.73%-1.87%-7.27%
'24/02/21107+0.5+0.47%+0.94%18676.31-76.85-0.41%+7.29%+0.88%-6.35%
'24/02/20106.5-0.5-0.47%+0.47%18753.16+117.36+0.63%+7.97%-1.1%-7.5%
'24/02/19107-0.5-0.47%0%18635.8+28.55+0.15%+8.13%-0.62%-8.13%
'24/02/16107.5+1.5+1.42%+1.42%18607.25-37.32-0.2%+7.92%+1.62%-6.5%
'24/02/15106+1.5+1.44%+2.87%18644.57+548.5+3.03%+11.2%-1.59%-8.32%
'24/02/05104.5-0.5-0.48%+2.38%18096.07+36.14+0.2%+11.4%-0.68%-9.03%
'24/02/0210500%+2.38%18059.93+91.82+0.51%+12%-0.51%-9.6%
'24/02/01105+0.5+0.48%+2.87%17968.11+78.55+0.44%+12.5%+0.04%-9.6%
'24/01/31104.5-0.5-0.48%+2.38%17889.56-145.07-0.8%+11.6%+0.32%-9.19%
'24/01/30105-0.5-0.47%+1.9%18034.63-85-0.47%+11%0%-9.15%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29105.500%+1.9%18119.63+124.6+0.69%+11.8%-0.69%-9.92%
'24/01/26105.500%+1.9%17995.03-7.59-0.04%+11.8%+0.04%-9.87%
'24/01/25105.500%+1.9%18002.62+126.79+0.71%+12.6%-0.71%-10.7%
'24/01/24105.500%+1.9%17875.83+1.24+0.01%+12.6%-0.01%-10.7%
'24/01/23105.5+0.5+0.48%+2.38%17874.59+59.49+0.33%+12.9%+0.15%-10.6%
'24/01/2210500%+2.38%17815.1+133.58+0.76%+13.8%-0.76%-11.4%
'24/01/1910500%+2.38%17681.52+453.73+2.63%+16.8%-2.63%-14.4%
'24/01/18105+0.5+0.48%+2.87%17227.79+66+0.38%+17.2%+0.1%-14.4%
'24/01/17104.5-0.5-0.48%+2.38%17161.79-185.08-1.07%+16%+0.59%-13.6%
'24/01/16105-0.5-0.47%+1.9%17346.87-199.95-1.14%+14.7%+0.67%-12.8%
'24/01/15105.5-0.5-0.47%+1.42%17546.82+33.99+0.19%+14.9%-0.66%-13.5%
'24/01/12106-0.5-0.47%+0.94%17512.83-32.49-0.19%+14.7%-0.28%-13.7%
'24/01/11106.5+0.5+0.47%+1.42%17545.32+79.69+0.46%+15.2%+0.01%-13.8%
'24/01/10106-1-0.93%+0.47%17465.63-69.86-0.4%+14.7%-0.53%-14.3%
'24/01/0910700%+0.47%17535.49-37.17-0.21%+14.5%+0.21%-14%
'24/01/0810700%+0.47%17572.66+53.52+0.31%+14.8%-0.31%-14.4%
'24/01/05107-0.5-0.47%0%17519.14-30.51-0.17%+14.6%-0.3%-14.6%
'24/01/04107.5+1+0.94%+0.94%17549.65-9.66-0.06%+14.6%+1%-13.6%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03106.5-0.5-0.47%+0.47%17559.31-294.45-1.65%+12.7%+1.18%-12.2%
'24/01/02107-0.5-0.47%0%17853.76-77.05-0.43%+12.2%-0.04%-12.2%
'23/12/29107.500%0%17930.81+20.44+0.11%+12.3%-0.11%-12.3%
'23/12/28107.500%0%17910.37+18.87+0.11%+12.5%-0.11%-12.5%
'23/12/27107.5-0.5-0.46%-0.46%17891.5+139.77+0.79%+13.3%-1.25%-13.8%
'23/12/26108+1+0.93%+0.47%17751.73+146.89+0.83%+14.3%+0.1%-13.8%
'23/12/25107-1.5-1.38%-0.92%17604.84+8.21+0.05%+14.3%-1.43%-15.3%
'23/12/22108.5-1-0.91%-1.83%17596.63+52.89+0.3%+14.7%-1.21%-16.5%
'23/12/21109.5+1.5+1.39%-0.46%17543.74-91.46-0.52%+14.1%+1.91%-14.6%
'23/12/20108+1+0.93%+0.47%17635.2+58.65+0.33%+14.5%+0.6%-14%
'23/12/19107-1-0.93%-0.46%17576.55-75.48-0.43%+14%-0.5%-14.4%
'23/12/18108-1.5-1.37%-1.83%17652.03-21.84-0.12%+13.8%-1.25%-15.7%
'23/12/15109.5-1-0.9%-2.71%17673.87+20.76+0.12%+14%-1.02%-16.7%
'23/12/14110.5+3.5+3.27%+0.47%17653.11+184.18+1.05%+15.2%+2.22%-14.7%
'23/12/13107+1+0.94%+1.42%17468.93+18.3+0.1%+15.3%+0.84%-13.9%
'23/12/1210600%+1.42%17450.63+32.29+0.19%+15.5%-0.19%-14.1%
'23/12/1110600%+1.42%17418.34+34.35+0.2%+15.7%-0.2%-14.3%
'23/12/08106-0.5-0.47%+0.94%17383.99+105.25+0.61%+16.4%-1.08%-15.5%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07106.5+0.5+0.47%+1.42%17278.74-81.98-0.47%+15.9%+0.94%-14.5%
'23/12/0610600%+1.42%17360.72+32.71+0.19%+16.1%-0.19%-14.7%
'23/12/0510600%+1.42%17328.01-93.47-0.54%+15.5%+0.54%-14.1%
'23/12/04106-1-0.93%+0.47%17421.48-16.87-0.1%+15.4%-0.83%-14.9%
'23/12/01107+1+0.94%+1.42%17438.35+4.5+0.03%+15.4%+0.91%-14%
'23/11/30106-0.5-0.47%+0.94%17433.85+63.29+0.36%+15.8%-0.83%-14.9%
'23/11/29106.5-0.5-0.47%+0.47%17370.56+29.31+0.17%+16%-0.64%-15.6%
'23/11/28107+1+0.94%+1.42%17341.25+203.83+1.19%+17.4%-0.25%-16%
'23/11/27106-1-0.93%+0.47%17137.42-150-0.87%+16.4%-0.06%-15.9%
'23/11/2410700%+0.47%17287.42-7.13-0.04%+16.3%+0.04%-15.9%
'23/11/2310700%+0.47%17294.55-15.71-0.09%+16.2%+0.09%-15.8%
'23/11/22107+0.5+0.47%+0.94%17310.26-106.44-0.61%+15.5%+1.08%-14.6%
'23/11/21106.5+1.5+1.43%+2.38%17416.7+206.23+1.2%+16.9%+0.23%-14.5%
'23/11/20105-0.5-0.47%+1.9%17210.47+1.52+0.01%+16.9%-0.48%-15%
'23/11/17105.5+1.5+1.44%+3.37%17208.95+37.77+0.22%+17.2%+1.22%-13.8%
'23/11/16104-1-0.95%+2.38%17171.18+42.4+0.25%+17.5%-1.2%-15.1%
'23/11/15105+0.5+0.48%+2.87%17128.78+213.07+1.26%+18.9%-0.78%-16.1%
'23/11/14104.5+0.5+0.48%+3.37%16915.71+76.42+0.45%+19.5%+0.03%-16.1%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13104-0.5-0.48%+2.87%16839.29+156.62+0.94%+20.6%-1.42%-17.7%
'23/11/10104.5-0.5-0.48%+2.38%16682.67-62.98-0.38%+20.2%-0.1%-17.8%
'23/11/0910500%+2.38%16745.65+4.82+0.03%+20.2%-0.03%-17.8%
'23/11/08105-0.5-0.47%+1.9%16740.83+55.88+0.33%+20.6%-0.8%-18.7%
'23/11/07105.5+0.5+0.48%+2.38%16684.95+35.59+0.21%+20.8%+0.27%-18.5%
'23/11/06105+1+0.96%+3.37%16649.36+141.71+0.86%+21.9%+0.1%-18.5%
'23/11/03104-1-0.95%+2.38%16507.65+110.7+0.68%+22.7%-1.63%-20.3%
'23/11/02105+2+1.94%+4.37%16396.95+358.39+2.23%+25.5%-0.29%-21.1%
'23/11/01103-1-0.96%+3.37%16038.56+37.29+0.23%+25.7%-1.19%-22.4%
'23/10/31104-1-0.95%+2.38%16001.27-148.41-0.92%+24.6%-0.03%-22.2%
'23/10/30105+1+0.96%+3.37%16149.68+15.07+0.09%+24.7%+0.87%-21.3%
'23/10/27104+0.5+0.48%+3.86%16134.61+60.87+0.38%+25.2%+0.1%-21.3%
'23/10/26103.5-1.5-1.43%+2.38%16073.74-285.15-1.74%+23%+0.31%-20.6%
'23/10/25105-1-0.94%+1.42%16358.89+49.13+0.3%+23.4%-1.24%-21.9%
'23/10/24106+0.5+0.47%+1.9%16309.76+58.4+0.36%+23.8%+0.11%-21.9%
'23/10/23105.5-1.5-1.4%+0.47%16251.36-189.36-1.15%+22.4%-0.25%-21.9%
'23/10/2010700%+0.47%16440.72-12.01-0.07%+22.3%+0.07%-21.8%
'23/10/1910700%+0.47%16452.73+11.82+0.07%+22.4%-0.07%-21.9%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18107-0.5-0.47%0%16440.91-201.64-1.21%+20.9%+0.74%-20.9%
'23/10/17107.500%0%16642.55-9.69-0.06%+20.8%+0.06%-20.8%
'23/10/16107.500%0%16652.24-130.33-0.78%+19.9%+0.78%-19.9%
'23/10/13107.5-1-0.92%-0.92%16782.57-43.34-0.26%+19.6%-0.66%-20.5%
'23/10/12108.500%-0.92%16825.91+153.88+0.92%+20.7%-0.92%-21.6%
'23/10/11108.5-0.5-0.46%-1.38%16672.03+151.46+0.92%+21.8%-1.38%-23.2%
'23/10/0610900%-1.38%16520.57+67.05+0.41%+22.3%-0.41%-23.7%
'23/10/0510900%-1.38%16453.52+180.14+1.11%+23.6%-1.11%-25%
'23/10/04109-0.5-0.46%-1.83%16273.38-180.96-1.1%+22.3%+0.64%-24.1%
'23/10/03109.500%-1.83%16454.34-102.97-0.62%+21.5%+0.62%-23.3%
'23/10/02109.5+1.5+1.39%-0.46%16557.31+203.57+1.24%+23%+0.15%-23.5%
'23/09/2810800%-0.46%16353.74+43.38+0.27%+23.4%-0.27%-23.8%
'23/09/2710800%-0.46%16310.36+34.29+0.21%+23.6%-0.21%-24.1%
'23/09/2610800%-0.46%16276.07-176.16-1.07%+22.3%+1.07%-22.8%
'23/09/25108-0.5-0.46%-0.92%16452.23+107.75+0.66%+23.1%-1.12%-24%
'23/09/22108.5+0.5+0.46%-0.46%16344.48+27.81+0.17%+23.3%+0.29%-23.8%
'23/09/2110800%-0.46%16316.67-218.08-1.32%+21.7%+1.32%-22.1%
'23/09/20108+0.5+0.47%0%16534.75-101.57-0.61%+20.9%+1.08%-20.9%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19107.5+0.5+0.47%+0.47%16636.32-61.92-0.37%+20.5%+0.84%-20%
'23/09/18107+1+0.94%+1.42%16698.24-222.68-1.32%+18.9%+2.26%-17.5%
'23/09/1510600%+1.42%16920.92+113.36+0.67%+19.7%-0.67%-18.3%
'23/09/14106+2+1.92%+3.37%16807.56+226.05+1.36%+21.3%+0.56%-18%
'23/09/1310400%+3.37%16581.51+8.8+0.05%+21.4%-0.05%-18%
'23/09/1210400%+3.37%16572.71+139.76+0.85%+22.4%-0.85%-19.1%
'23/09/11104+1+0.97%+4.37%16432.95-143.07-0.86%+21.4%+1.83%-17%
'23/09/08103-1-0.96%+3.37%16576.02-43.12-0.26%+21.1%-0.7%-17.7%
'23/09/07104+2+1.96%+5.39%16619.14-119.02-0.71%+20.2%+2.67%-14.8%
'23/09/0610200%+5.39%16738.16-53.45-0.32%+19.8%+0.32%-14.4%
'23/09/0510200%+5.39%16791.61+1.92+0.01%+19.8%-0.01%-14.4%
'23/09/04102-1.5-1.45%+3.86%16789.69+144.75+0.87%+20.9%-2.32%-17%
'23/09/01103.5+1.5+1.47%+5.39%16644.94+10.43+0.06%+21%+1.41%-15.6%
'23/08/31102+1.5+1.49%+6.97%16634.51-85.31-0.51%+20.3%+2%-13.4%
'23/08/30100.500%+6.97%16719.82+96.17+0.58%+21%-0.58%-14.1%
'23/08/29100.5+1.4+1.41%+8.48%16623.65+114.39+0.69%+21.9%+0.72%-13.4%
'23/08/2899.1-0.2-0.2%+8.26%16509.26+27.68+0.17%+22.1%-0.37%-13.8%
'23/08/2599.300%+8.26%16481.58-289.29-1.72%+20%+1.72%-11.7%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2499.3+0.2+0.2%+8.48%16770.87+193.97+1.17%+21.4%-0.97%-12.9%
'23/08/2399.1-0.2-0.2%+8.26%16576.9+139.29+0.85%+22.4%-1.05%-14.1%
'23/08/2299.3+0.1+0.1%+8.37%16437.61+56.12+0.34%+22.8%-0.24%-14.5%
'23/08/2199.200%+8.37%16381.49+0.180%+22.8%0%-14.5%
'23/08/1899.2-0.6-0.6%+7.72%16381.31-135.35-0.82%+21.8%+0.22%-14.1%
'23/08/1799.8+0.1+0.1%+7.82%16516.66+69.88+0.42%+22.3%-0.32%-14.5%
'23/08/1699.700%+7.82%16446.78-8.02-0.05%+22.3%+0.05%-14.5%
'23/08/1599.700%+7.82%16454.8+61.14+0.37%+22.7%-0.37%-14.9%
'23/08/1499.7-0.3-0.3%+7.5%16393.66-207.59-1.25%+21.2%+0.95%-13.7%
'23/08/11100-0.5-0.5%+6.97%16601.25-33.45-0.2%+21%-0.3%-14%
'23/08/10100.5-1-0.99%+5.91%16634.7-236.24-1.4%+19.3%+0.41%-13.4%
'23/08/09101.500%+5.91%16870.94-6.13-0.04%+19.2%+0.04%-13.3%
'23/08/08101.500%+5.91%16877.07-118.93-0.7%+18.4%+0.7%-12.5%
'23/08/07101.500%+5.91%16996+152.32+0.9%+19.5%-0.9%-13.5%
'23/08/04101.500%+5.91%16843.68-50.05-0.3%+19.1%+0.3%-13.2%
'23/08/02101.5-0.5-0.49%+5.39%16893.73-319.14-1.85%+16.9%+1.36%-11.5%
'23/08/01102-0.5-0.49%+4.88%17212.87+67.44+0.39%+17.4%-0.88%-12.5%
'23/07/31102.5-0.5-0.49%+4.37%17145.43-147.5-0.85%+16.4%+0.36%-12%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810300%+4.37%17292.93+51.11+0.3%+16.7%-0.3%-12.3%
'23/07/27103+1+0.98%+5.39%17241.82+79.27+0.46%+17.2%+0.52%-11.8%
'23/07/26102-0.5-0.49%+4.88%17162.55-36.34-0.21%+17%-0.28%-12.1%
'23/07/25102.5-0.5-0.49%+4.37%17198.89+165.28+0.97%+18.1%-1.46%-13.8%
'23/07/24103+1.5+1.48%+5.91%17033.61+2.91+0.02%+18.1%+1.46%-12.2%
'23/07/21101.5-1-0.98%+4.88%17030.7-134.19-0.78%+17.2%-0.2%-12.3%
'23/07/20102.500%+4.88%17164.89+48.45+0.28%+17.6%-0.28%-12.7%
'23/07/19102.5-1-0.97%+3.86%17116.44-111.47-0.65%+16.8%-0.32%-12.9%
'23/07/18103.5-0.5-0.48%+3.37%17227.91-106.38-0.61%+16.1%+0.13%-12.7%
'23/07/1710400%+3.37%17334.29+50.58+0.29%+16.4%-0.29%-13%
'23/07/1410400%+3.37%17283.71+222.31+1.3%+17.9%-1.3%-14.6%
'23/07/13104+1+0.97%+4.37%17061.4+99.37+0.59%+18.6%+0.38%-14.3%
'23/07/12108+1+0.93%+5.14%16962.03+63.12+0.37%+19.1%+0.56%-13.9%
'23/07/11107+1+0.94%+6.13%16898.91+246.11+1.48%+20.8%-0.54%-14.7%
'23/07/10106-2.5-2.3%+3.69%16652.8-11.41-0.07%+20.7%-2.23%-17.1%
'23/07/07108.5-1.5-1.36%+2.27%16664.21-97.96-0.58%+20%-0.78%-17.8%
'23/07/06110-3-2.65%-0.44%16762.17-294.26-1.73%+18%-0.92%-18.4%
'23/07/0511300%-0.44%17056.43-84.34-0.49%+17.4%+0.49%-17.8%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04113-0.5-0.44%-0.88%17140.77+56.57+0.33%+17.8%-0.77%-18.7%
'23/07/03113.5+0.5+0.44%-0.44%17084.2+168.66+1%+18.9%-0.56%-19.4%
'23/06/30113-0.5-0.44%-0.88%16915.54-26.76-0.16%+18.8%-0.28%-19.6%
'23/06/29113.5-0.5-0.44%-1.32%16942.3+6.67+0.04%+18.8%-0.48%-20.1%
'23/06/28114+2.5+2.24%+0.9%16935.63+47.73+0.28%+19.1%+1.96%-18.2%
'23/06/27111.5-2.5-2.19%-1.32%16887.9-171.34-1%+17.9%-1.19%-19.3%
'23/06/26114-1.5-1.3%-2.6%17059.24-143.16-0.83%+17%-0.47%-19.6%
'23/06/21115.500%-2.6%17202.4+17.49+0.1%+17.1%-0.1%-19.7%
'23/06/20115.5+1.5+1.32%-1.32%17184.91-89.65-0.52%+16.5%+1.84%-17.8%
'23/06/19114-1-0.87%-2.17%17274.56-14.35-0.08%+16.4%-0.79%-18.6%
'23/06/16115+0.5+0.44%-1.75%17288.91-46.07-0.27%+16.1%+0.71%-17.8%
'23/06/15114.5-0.5-0.43%-2.17%17334.98+96.84+0.56%+16.7%-0.99%-18.9%
'23/06/14115-2-1.71%-3.85%17238.14+21.54+0.13%+16.9%-1.84%-20.7%
'23/06/13117+4+3.54%-0.44%17216.6+261.23+1.54%+18.7%+2%-19.1%
'23/06/12113-1-0.88%-1.32%16955.37+68.97+0.41%+19.2%-1.29%-20.5%
'23/06/09114-1.5-1.3%-2.6%16886.4+152.71+0.91%+20.2%-2.21%-22.8%
'23/06/08115.5+4.5+4.05%+1.35%16733.69-188.79-1.12%+18.9%+5.17%-17.5%
'23/06/07111+3+2.78%+4.17%16922.48+160.82+0.96%+20%+1.82%-15.9%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06108+0.5+0.47%+4.65%16761.66+47.23+0.28%+20.4%+0.19%-15.7%
'23/06/05107.5+0.5+0.47%+5.14%16714.43+7.52+0.05%+20.4%+0.42%-15.3%
'23/06/02107+0.5+0.47%+5.63%16706.91+194.26+1.18%+21.8%-0.71%-16.2%
'23/06/01106.5+1+0.95%+6.64%16512.65-66.31-0.4%+21.4%+1.35%-14.7%
'23/05/31105.5+1.5+1.44%+8.17%16578.96-43.78-0.26%+21%+1.7%-12.9%
'23/05/30104+0.5+0.48%+8.7%16622.74-13.56-0.08%+20.9%+0.56%-12.2%
'23/05/29103.500%+8.7%16636.3+131.25+0.8%+21.9%-0.8%-13.2%
'23/05/26103.5+1+0.98%+9.76%16505.05+213.05+1.31%+23.5%-0.33%-13.7%
'23/05/25102.5-1-0.97%+8.7%16292+132.68+0.82%+24.5%-1.79%-15.8%
'23/05/24103.5-0.5-0.48%+8.17%16159.32-28.71-0.18%+24.3%-0.3%-16.1%
'23/05/23104+1+0.97%+9.22%16188.03+7.14+0.04%+24.3%+0.93%-15.1%
'23/05/22103-1-0.96%+8.17%16180.89+5.97+0.04%+24.4%-1%-16.2%
'23/05/19104-0.5-0.48%+7.66%16174.92+73.04+0.45%+25%-0.93%-17.3%
'23/05/18104.5+0.5+0.48%+8.17%16101.88+176.59+1.11%+26.3%-0.63%-18.2%
'23/05/17104+3+2.97%+11.4%15925.29+251.39+1.6%+28.4%+1.37%-17%
'23/05/16101+1.1+1.1%+12.6%15673.9+198.85+1.28%+30%-0.18%-17.4%
'23/05/1599.900%+12.6%15475.05-27.31-0.18%+29.8%+0.18%-17.2%
'23/05/1299.9-0.1-0.1%+12.5%15502.36-12.28-0.08%+29.7%-0.02%-17.2%
交易
日期		(2114) 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110000%+12.5%15514.64-127.12-0.81%+28.6%+0.81%-16.1%
'23/05/10100+0.3+0.3%+12.8%15641.76-85.94-0.55%+27.9%+0.85%-15.1%
'23/05/0999.7-0.1-0.1%+12.7%15727.7+28.13+0.18%+28.2%-0.28%-15.4%
'23/05/0899.8-0.2-0.2%+12.5%15699.57+73.5+0.47%+28.8%-0.67%-16.3%
'23/05/0510000%+12.5%15626.07+17.04+0.11%+28.9%-0.11%-16.4%
'23/05/04100-0.5-0.5%+11.9%15609.03+55.62+0.36%+29.4%-0.86%-17.4%
'23/05/03100.5+0.7+0.7%+12.7%15553.41-83.07-0.53%+28.7%+1.23%-16%
'23/05/0299.8-0.2-0.2%+12.5%15636.48+57.3+0.37%+29.1%-0.57%-16.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。