≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2115 六暉-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.65 30.45 +0.2 +0.66% 1.31% 30.5 30.8 30.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
277845.6萬 138 2張/筆 30.57元 1.01 17.41 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
122372.2萬 96 1.3張/筆 30.49元 -0.1 (-0.33%)

連漲連跌: 首日上漲  ( +0.2元 / +0.66%)        
財報評分: 最新51分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2115 六暉-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.65+0.2+0.66%+0.66%20120.51+263.09+1.32%+1.32%-0.66%-0.67%
'24/04/2530.45-0.1-0.33%+0.33%19857.42-274.32-1.36%-0.06%+1.03%+0.38%
'24/04/2430.55+0.45+1.5%+1.83%20131.74+532.46+2.72%+2.66%-1.22%-0.83%
'24/04/2330.1+0.1+0.33%+2.17%19599.28+188.06+0.97%+3.65%-0.64%-1.49%
'24/04/2230+0.15+0.5%+2.68%19411.22-115.9-0.59%+3.04%+1.09%-0.36%
'24/04/1929.85-0.3-1%+1.66%19527.12-774.08-3.81%-0.89%+2.81%+2.55%
'24/04/1830.15-0.05-0.17%+1.49%20301.2+87.87+0.43%-0.46%-0.6%+1.95%
'24/04/1730.2-0.05-0.17%+1.32%20213.33+311.37+1.56%+1.1%-1.73%+0.22%
'24/04/1630.25-0.35-1.14%+0.16%19901.96-547.81-2.68%-1.61%+1.54%+1.77%
'24/04/1530.600%+0.16%20449.77-286.8-1.38%-2.97%+1.38%+3.13%
'24/04/1230.6+0.15+0.49%+0.66%20736.57-16.65-0.08%-3.05%+0.57%+3.71%
'24/04/1130.4500%+0.66%20753.22-10.31-0.05%-3.1%+0.05%+3.75%
'24/04/1030.45-0.05-0.16%+0.49%20763.53-32.67-0.16%-3.25%0%+3.74%
'24/04/0930.5+0.75+2.52%+3.03%20796.2+378.5+1.85%-1.46%+0.67%+4.48%
'24/04/0829.75+0.1+0.34%+3.37%20417.7+80.1+0.39%-1.07%-0.05%+4.44%
'24/04/0329.65-0.05-0.17%+3.2%20337.6-128.97-0.63%-1.69%+0.46%+4.89%
'24/04/0229.7-0.05-0.17%+3.03%20466.57+244.24+1.21%-0.5%-1.38%+3.53%
'24/04/0129.7500%+3.03%20222.33-72.12-0.36%-0.86%+0.36%+3.88%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.75+0.1+0.34%+3.37%20294.45+147.9+0.73%-0.13%-0.39%+3.5%
'24/03/2829.65-0.1-0.34%+3.03%20146.55-53.57-0.27%-0.39%-0.07%+3.42%
'24/03/2729.75+0.1+0.34%+3.37%20200.12+73.63+0.37%-0.03%-0.03%+3.4%
'24/03/2629.65-0.1-0.34%+3.03%20126.49-65.76-0.33%-0.36%-0.01%+3.38%
'24/03/2529.75-0.05-0.17%+2.85%20192.25-36.18-0.18%-0.53%+0.01%+3.39%
'24/03/2229.8-0.05-0.17%+2.68%20228.43+29.34+0.15%-0.39%-0.32%+3.07%
'24/03/2129.85+0.15+0.51%+3.2%20199.09+414.64+2.1%+1.7%-1.59%+1.5%
'24/03/2029.7-0.15-0.5%+2.68%19784.45-72.75-0.37%+1.33%-0.13%+1.35%
'24/03/1929.8500%+2.68%19857.2-22.65-0.11%+1.21%+0.11%+1.47%
'24/03/1829.85-0.2-0.67%+2%19879.85+197.35+1%+2.23%-1.67%-0.23%
'24/03/1530.05-0.2-0.66%+1.32%19682.5-255.42-1.28%+0.92%+0.62%+0.41%
'24/03/1430.25+0.1+0.33%+1.66%19937.92+9.41+0.05%+0.96%+0.28%+0.69%
'24/03/1330.15+0.25+0.84%+2.51%19928.51+13.96+0.07%+1.03%+0.77%+1.47%
'24/03/1229.9-0.1-0.33%+2.17%19914.55+188.47+0.96%+2%-1.29%+0.17%
'24/03/1130+0.95+3.27%+5.51%19726.08-59.24-0.3%+1.69%+3.57%+3.81%
'24/03/0829.05-0.6-2.02%+3.37%19785.32+91.8+0.47%+2.17%-2.49%+1.2%
'24/03/0729.65-0.05-0.17%+3.2%19693.52+194.07+1%+3.19%-1.17%+0.01%
'24/03/0629.7-0.05-0.17%+3.03%19499.45+112.53+0.58%+3.78%-0.75%-0.76%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0529.75-0.2-0.67%+2.34%19386.92+81.61+0.42%+4.22%-1.09%-1.89%
'24/03/0429.95-0.05-0.17%+2.17%19305.31+369.38+1.95%+6.26%-2.12%-4.09%
'24/03/0130-0.5-1.64%+0.49%18935.93-30.84-0.16%+6.08%-1.48%-5.59%
'24/02/2930.5+0.5+1.67%+2.17%18966.77+112.36+0.6%+6.72%+1.07%-4.55%
'24/02/2730-0.25-0.83%+1.32%18854.41-93.64-0.49%+6.19%-0.34%-4.87%
'24/02/2630.25-0.3-0.98%+0.33%18948.05+58.86+0.31%+6.52%-1.29%-6.19%
'24/02/2330.55-0.1-0.33%0%18889.19+36.41+0.19%+6.72%-0.52%-6.72%
'24/02/2230.65-0.35-1.13%-1.13%18852.78+176.47+0.94%+7.73%-2.07%-8.86%
'24/02/2131+1.5+5.08%+3.9%18676.31-76.85-0.41%+7.29%+5.49%-3.39%
'24/02/2029.5+0.3+1.03%+4.97%18753.16+117.36+0.63%+7.97%+0.4%-3%
'24/02/1929.2+0.2+0.69%+5.69%18635.8+28.55+0.15%+8.13%+0.54%-2.44%
'24/02/1629+0.35+1.22%+6.98%18607.25-37.32-0.2%+7.92%+1.42%-0.94%
'24/02/1528.65+0.1+0.35%+7.36%18644.57+548.5+3.03%+11.2%-2.68%-3.83%
'24/02/0528.55-0.25-0.87%+6.42%18096.07+36.14+0.2%+11.4%-1.07%-4.99%
'24/02/0228.8-0.15-0.52%+5.87%18059.93+91.82+0.51%+12%-1.03%-6.11%
'24/02/0128.95+0.05+0.17%+6.06%17968.11+78.55+0.44%+12.5%-0.27%-6.42%
'24/01/3128.900%+6.06%17889.56-145.07-0.8%+11.6%+0.8%-5.51%
'24/01/3028.9-0.15-0.52%+5.51%18034.63-85-0.47%+11%-0.05%-5.53%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.0500%+5.51%18119.63+124.6+0.69%+11.8%-0.69%-6.3%
'24/01/2629.05+0.15+0.52%+6.06%17995.03-7.59-0.04%+11.8%+0.56%-5.71%
'24/01/2528.9-0.1-0.34%+5.69%18002.62+126.79+0.71%+12.6%-1.05%-6.87%
'24/01/2429+0.05+0.17%+5.87%17875.83+1.24+0.01%+12.6%+0.16%-6.69%
'24/01/2328.95+0.2+0.7%+6.61%17874.59+59.49+0.33%+12.9%+0.37%-6.33%
'24/01/2228.75-0.1-0.35%+6.24%17815.1+133.58+0.76%+13.8%-1.11%-7.55%
'24/01/1928.85-0.05-0.17%+6.06%17681.52+453.73+2.63%+16.8%-2.8%-10.7%
'24/01/1828.9-0.05-0.17%+5.87%17227.79+66+0.38%+17.2%-0.55%-11.4%
'24/01/1728.95-0.3-1.03%+4.79%17161.79-185.08-1.07%+16%+0.04%-11.2%
'24/01/1629.25-0.25-0.85%+3.9%17346.87-199.95-1.14%+14.7%+0.29%-10.8%
'24/01/1529.5-0.05-0.17%+3.72%17546.82+33.99+0.19%+14.9%-0.36%-11.2%
'24/01/1229.55-0.05-0.17%+3.55%17512.83-32.49-0.19%+14.7%+0.02%-11.1%
'24/01/1129.600%+3.55%17545.32+79.69+0.46%+15.2%-0.46%-11.7%
'24/01/1029.6-0.25-0.84%+2.68%17465.63-69.86-0.4%+14.7%-0.44%-12.1%
'24/01/0929.85-0.25-0.83%+1.83%17535.49-37.17-0.21%+14.5%-0.62%-12.7%
'24/01/0830.1+0.25+0.84%+2.68%17572.66+53.52+0.31%+14.8%+0.53%-12.2%
'24/01/0529.85+0.45+1.53%+4.25%17519.14-30.51-0.17%+14.6%+1.7%-10.4%
'24/01/0429.4-0.05-0.17%+4.07%17549.65-9.66-0.06%+14.6%-0.11%-10.5%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.45-0.15-0.51%+3.55%17559.31-294.45-1.65%+12.7%+1.14%-9.15%
'24/01/0229.6+0.15+0.51%+4.07%17853.76-77.05-0.43%+12.2%+0.94%-8.14%
'23/12/2929.4500%+4.07%17930.81+20.44+0.11%+12.3%-0.11%-8.27%
'23/12/2829.45-0.05-0.17%+3.9%17910.37+18.87+0.11%+12.5%-0.28%-8.56%
'23/12/2729.500%+3.9%17891.5+139.77+0.79%+13.3%-0.79%-9.45%
'23/12/2629.5+0.05+0.17%+4.07%17751.73+146.89+0.83%+14.3%-0.66%-10.2%
'23/12/2529.4500%+4.07%17604.84+8.21+0.05%+14.3%-0.05%-10.3%
'23/12/2229.45-0.05-0.17%+3.9%17596.63+52.89+0.3%+14.7%-0.47%-10.8%
'23/12/2129.5-0.3-1.01%+2.85%17543.74-91.46-0.52%+14.1%-0.49%-11.2%
'23/12/2029.8+0.2+0.68%+3.55%17635.2+58.65+0.33%+14.5%+0.35%-10.9%
'23/12/1929.6-0.2-0.67%+2.85%17576.55-75.48-0.43%+14%-0.24%-11.1%
'23/12/1829.8-0.1-0.33%+2.51%17652.03-21.84-0.12%+13.8%-0.21%-11.3%
'23/12/1529.9+0.05+0.17%+2.68%17673.87+20.76+0.12%+14%+0.05%-11.3%
'23/12/1429.85+0.05+0.17%+2.85%17653.11+184.18+1.05%+15.2%-0.88%-12.3%
'23/12/1329.8-0.15-0.5%+2.34%17468.93+18.3+0.1%+15.3%-0.6%-13%
'23/12/1229.9500%+2.34%17450.63+32.29+0.19%+15.5%-0.19%-13.2%
'23/12/1129.95-0.2-0.66%+1.66%17418.34+34.35+0.2%+15.7%-0.86%-14.1%
'23/12/0830.15+0.15+0.5%+2.17%17383.99+105.25+0.61%+16.4%-0.11%-14.3%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730+0.1+0.33%+2.51%17278.74-81.98-0.47%+15.9%+0.8%-13.4%
'23/12/0629.900%+2.51%17360.72+32.71+0.19%+16.1%-0.19%-13.6%
'23/12/0529.9-0.05-0.17%+2.34%17328.01-93.47-0.54%+15.5%+0.37%-13.2%
'23/12/0429.95-0.05-0.17%+2.17%17421.48-16.87-0.1%+15.4%-0.07%-13.2%
'23/12/0130+0.1+0.33%+2.51%17438.35+4.5+0.03%+15.4%+0.3%-12.9%
'23/11/3029.900%+2.51%17433.85+63.29+0.36%+15.8%-0.36%-13.3%
'23/11/2929.9-0.05-0.17%+2.34%17370.56+29.31+0.17%+16%-0.34%-13.7%
'23/11/2829.9500%+2.34%17341.25+203.83+1.19%+17.4%-1.19%-15.1%
'23/11/2729.95-0.1-0.33%+2%17137.42-150-0.87%+16.4%+0.54%-14.4%
'23/11/2430.05-0.1-0.33%+1.66%17287.42-7.13-0.04%+16.3%-0.29%-14.7%
'23/11/2330.15-0.05-0.17%+1.49%17294.55-15.71-0.09%+16.2%-0.08%-14.7%
'23/11/2230.2-0.1-0.33%+1.16%17310.26-106.44-0.61%+15.5%+0.28%-14.4%
'23/11/2130.3+0.05+0.17%+1.32%17416.7+206.23+1.2%+16.9%-1.03%-15.6%
'23/11/2030.25+0.35+1.17%+2.51%17210.47+1.52+0.01%+16.9%+1.16%-14.4%
'23/11/1729.9+0.05+0.17%+2.68%17208.95+37.77+0.22%+17.2%-0.05%-14.5%
'23/11/1629.8500%+2.68%17171.18+42.4+0.25%+17.5%-0.25%-14.8%
'23/11/1529.8500%+2.68%17128.78+213.07+1.26%+18.9%-1.26%-16.3%
'23/11/1429.85-0.15-0.5%+2.17%16915.71+76.42+0.45%+19.5%-0.95%-17.3%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/133000%+2.17%16839.29+156.62+0.94%+20.6%-0.94%-18.4%
'23/11/1030+0.05+0.17%+2.34%16682.67-62.98-0.38%+20.2%+0.55%-17.8%
'23/11/0929.95-0.55-1.8%+0.49%16745.65+4.82+0.03%+20.2%-1.83%-19.7%
'23/11/0830.5-0.35-1.13%-0.65%16740.83+55.88+0.33%+20.6%-1.46%-21.2%
'23/11/0730.85-0.25-0.8%-1.45%16684.95+35.59+0.21%+20.8%-1.01%-22.3%
'23/11/0631.1+0.2+0.65%-0.81%16649.36+141.71+0.86%+21.9%-0.21%-22.7%
'23/11/0330.9+0.05+0.16%-0.65%16507.65+110.7+0.68%+22.7%-0.52%-23.4%
'23/11/0230.85-0.05-0.16%-0.81%16396.95+358.39+2.23%+25.5%-2.39%-26.3%
'23/11/0130.9+0.6+1.98%+1.16%16038.56+37.29+0.23%+25.7%+1.75%-24.6%
'23/10/3130.3-0.05-0.16%+0.99%16001.27-148.41-0.92%+24.6%+0.76%-23.6%
'23/10/3030.35+0.2+0.66%+1.66%16149.68+15.07+0.09%+24.7%+0.57%-23%
'23/10/2730.1500%+1.66%16134.61+60.87+0.38%+25.2%-0.38%-23.5%
'23/10/2630.15-0.2-0.66%+0.99%16073.74-285.15-1.74%+23%+1.08%-22%
'23/10/2530.35+0.35+1.17%+2.17%16358.89+49.13+0.3%+23.4%+0.87%-21.2%
'23/10/2430+0.25+0.84%+3.03%16309.76+58.4+0.36%+23.8%+0.48%-20.8%
'23/10/2329.75-0.25-0.83%+2.17%16251.36-189.36-1.15%+22.4%+0.32%-20.2%
'23/10/2030+0.15+0.5%+2.68%16440.72-12.01-0.07%+22.3%+0.57%-19.6%
'23/10/1929.85-0.05-0.17%+2.51%16452.73+11.82+0.07%+22.4%-0.24%-19.9%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.9-0.2-0.66%+1.83%16440.91-201.64-1.21%+20.9%+0.55%-19.1%
'23/10/1730.1+0.1+0.33%+2.17%16642.55-9.69-0.06%+20.8%+0.39%-18.7%
'23/10/163000%+2.17%16652.24-130.33-0.78%+19.9%+0.78%-17.7%
'23/10/1330+0.05+0.17%+2.34%16782.57-43.34-0.26%+19.6%+0.43%-17.2%
'23/10/1229.95-0.05-0.17%+2.17%16825.91+153.88+0.92%+20.7%-1.09%-18.5%
'23/10/1130+0.15+0.5%+2.68%16672.03+151.46+0.92%+21.8%-0.42%-19.1%
'23/10/0629.85+0.05+0.17%+2.85%16520.57+67.05+0.41%+22.3%-0.24%-19.4%
'23/10/0529.8+0.05+0.17%+3.03%16453.52+180.14+1.11%+23.6%-0.94%-20.6%
'23/10/0429.75-0.15-0.5%+2.51%16273.38-180.96-1.1%+22.3%+0.6%-19.8%
'23/10/0329.9-0.1-0.33%+2.17%16454.34-102.97-0.62%+21.5%+0.29%-19.4%
'23/10/023000%+2.17%16557.31+203.57+1.24%+23%-1.24%-20.9%
'23/09/2830+0.05+0.17%+2.34%16353.74+43.38+0.27%+23.4%-0.1%-21%
'23/09/2729.95+0.05+0.17%+2.51%16310.36+34.29+0.21%+23.6%-0.04%-21.1%
'23/09/2629.9-0.15-0.5%+2%16276.07-176.16-1.07%+22.3%+0.57%-20.3%
'23/09/2530.05-0.2-0.66%+1.32%16452.23+107.75+0.66%+23.1%-1.32%-21.8%
'23/09/2230.25-0.1-0.33%+0.99%16344.48+27.81+0.17%+23.3%-0.5%-22.3%
'23/09/2130.35-0.2-0.65%+0.33%16316.67-218.08-1.32%+21.7%+0.67%-21.4%
'23/09/2030.55+0.2+0.66%+0.99%16534.75-101.57-0.61%+20.9%+1.27%-20%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.35-0.45-1.46%-0.49%16636.32-61.92-0.37%+20.5%-1.09%-21%
'23/09/1830.8-0.25-0.81%-1.29%16698.24-222.68-1.32%+18.9%+0.51%-20.2%
'23/09/1531.0500%-1.29%16920.92+113.36+0.67%+19.7%-0.67%-21%
'23/09/1431.05-0.3-0.96%-2.23%16807.56+226.05+1.36%+21.3%-2.32%-23.6%
'23/09/1331.35-0.05-0.16%-2.39%16581.51+8.8+0.05%+21.4%-0.21%-23.8%
'23/09/1231.4+1+3.29%+0.82%16572.71+139.76+0.85%+22.4%+2.44%-21.6%
'23/09/1130.4+0.15+0.5%+1.32%16432.95-143.07-0.86%+21.4%+1.36%-20.1%
'23/09/0830.2500%+1.32%16576.02-43.12-0.26%+21.1%+0.26%-19.7%
'23/09/0730.25+0.05+0.17%+1.49%16619.14-119.02-0.71%+20.2%+0.88%-18.7%
'23/09/0630.2-0.15-0.49%+0.99%16738.16-53.45-0.32%+19.8%-0.17%-18.8%
'23/09/0530.3500%+0.99%16791.61+1.92+0.01%+19.8%-0.01%-18.9%
'23/09/0430.3500%+0.99%16789.69+144.75+0.87%+20.9%-0.87%-19.9%
'23/09/0130.3500%+0.99%16644.94+10.43+0.06%+21%-0.06%-20%
'23/08/3130.35+0.05+0.17%+1.16%16634.51-85.31-0.51%+20.3%+0.68%-19.2%
'23/08/3030.3+0.2+0.66%+1.83%16719.82+96.17+0.58%+21%+0.08%-19.2%
'23/08/2930.1+0.05+0.17%+2%16623.65+114.39+0.69%+21.9%-0.52%-19.9%
'23/08/2830.05-0.35-1.15%+0.82%16509.26+27.68+0.17%+22.1%-1.32%-21.3%
'23/08/2530.400%+0.82%16481.58-289.29-1.72%+20%+1.72%-19.2%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.4+0.25+0.83%+1.66%16770.87+193.97+1.17%+21.4%-0.34%-19.7%
'23/08/2330.15-0.35-1.15%+0.49%16576.9+139.29+0.85%+22.4%-2%-21.9%
'23/08/2230.5-0.1-0.33%+0.16%16437.61+56.12+0.34%+22.8%-0.67%-22.7%
'23/08/2130.6+0.05+0.16%+0.33%16381.49+0.180%+22.8%+0.16%-22.5%
'23/08/1830.55+0.05+0.16%+0.49%16381.31-135.35-0.82%+21.8%+0.98%-21.3%
'23/08/1730.5+0.4+1.33%+1.83%16516.66+69.88+0.42%+22.3%+0.91%-20.5%
'23/08/1630.100%+1.83%16446.78-8.02-0.05%+22.3%+0.05%-20.5%
'23/08/1530.1+0.1+0.33%+2.17%16454.8+61.14+0.37%+22.7%-0.04%-20.6%
'23/08/1430-0.55-1.8%+0.33%16393.66-207.59-1.25%+21.2%-0.55%-20.9%
'23/08/1130.5500%+0.33%16601.25-33.45-0.2%+21%+0.2%-20.6%
'23/08/1030.55-0.4-1.29%-0.97%16634.7-236.24-1.4%+19.3%+0.11%-20.2%
'23/08/0930.95-0.05-0.16%-1.13%16870.94-6.13-0.04%+19.2%-0.12%-20.3%
'23/08/0831-0.15-0.48%-1.61%16877.07-118.93-0.7%+18.4%+0.22%-20%
'23/08/0731.15-0.45-1.42%-3.01%16996+152.32+0.9%+19.5%-2.32%-22.5%
'23/08/0431.6+0.15+0.48%-2.54%16843.68-50.05-0.3%+19.1%+0.78%-21.6%
'23/08/0231.45-0.2-0.63%-3.16%16893.73-319.14-1.85%+16.9%+1.22%-20.1%
'23/08/0131.65+0.05+0.16%-3.01%17212.87+67.44+0.39%+17.4%-0.23%-20.4%
'23/07/3131.6+0.2+0.64%-2.39%17145.43-147.5-0.85%+16.4%+1.49%-18.7%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.4+0.05+0.16%-2.23%17292.93+51.11+0.3%+16.7%-0.14%-18.9%
'23/07/2731.35+0.1+0.32%-1.92%17241.82+79.27+0.46%+17.2%-0.14%-19.2%
'23/07/2631.25+0.15+0.48%-1.45%17162.55-36.34-0.21%+17%+0.69%-18.4%
'23/07/2531.1+0.25+0.81%-0.65%17198.89+165.28+0.97%+18.1%-0.16%-18.8%
'23/07/2430.85-0.05-0.16%-0.81%17033.61+2.91+0.02%+18.1%-0.18%-19%
'23/07/2130.9-0.1-0.32%-1.13%17030.7-134.19-0.78%+17.2%+0.46%-18.3%
'23/07/2031+0.2+0.65%-0.49%17164.89+48.45+0.28%+17.6%+0.37%-18%
'23/07/1930.8-0.15-0.48%-0.97%17116.44-111.47-0.65%+16.8%+0.17%-17.8%
'23/07/1830.95-0.35-1.12%-2.08%17227.91-106.38-0.61%+16.1%-0.51%-18.2%
'23/07/1731.300%-2.08%17334.29+50.58+0.29%+16.4%-0.29%-18.5%
'23/07/1431.300%-2.08%17283.71+222.31+1.3%+17.9%-1.3%-20%
'23/07/1331.3-0.05-0.16%-2.23%17061.4+99.37+0.59%+18.6%-0.75%-20.9%
'23/07/1231.35-0.35-1.1%-3.31%16962.03+63.12+0.37%+19.1%-1.47%-22.4%
'23/07/1131.7-0.1-0.31%-3.62%16898.91+246.11+1.48%+20.8%-1.79%-24.4%
'23/07/1031.8-0.1-0.31%-3.92%16652.8-11.41-0.07%+20.7%-0.24%-24.7%
'23/07/0731.9-0.55-1.69%-5.55%16664.21-97.96-0.58%+20%-1.11%-25.6%
'23/07/0632.45-0.5-1.52%-6.98%16762.17-294.26-1.73%+18%+0.21%-24.9%
'23/07/0532.95-0.05-0.15%-7.12%17056.43-84.34-0.49%+17.4%+0.34%-24.5%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433+0.25+0.76%-6.41%17140.77+56.57+0.33%+17.8%+0.43%-24.2%
'23/07/0332.75-0.65-1.95%-8.23%17084.2+168.66+1%+18.9%-2.95%-27.2%
'23/06/3033.4-0.15-0.45%-8.64%16915.54-26.76-0.16%+18.8%-0.29%-27.4%
'23/06/2933.55+0.35+1.05%-7.68%16942.3+6.67+0.04%+18.8%+1.01%-26.5%
'23/06/2833.2+0.05+0.15%-7.54%16935.63+47.73+0.28%+19.1%-0.13%-26.7%
'23/06/2734.45-0.15-0.43%-7.66%16887.9-171.34-1%+17.9%+0.57%-25.6%
'23/06/2634.6+0.15+0.44%-7.26%17059.24-143.16-0.83%+17%+1.27%-24.2%
'23/06/2134.45+0.25+0.73%-6.58%17202.4+17.49+0.1%+17.1%+0.63%-23.7%
'23/06/2034.2+0.35+1.03%-5.61%17184.91-89.65-0.52%+16.5%+1.55%-22.1%
'23/06/1933.85-0.5-1.46%-6.99%17274.56-14.35-0.08%+16.4%-1.38%-23.4%
'23/06/1634.35-0.35-1.01%-7.93%17288.91-46.07-0.27%+16.1%-0.74%-24%
'23/06/1534.7+0.05+0.14%-7.79%17334.98+96.84+0.56%+16.7%-0.42%-24.5%
'23/06/1434.65+0.3+0.87%-6.99%17238.14+21.54+0.13%+16.9%+0.74%-23.9%
'23/06/1334.35+0.2+0.59%-6.44%17216.6+261.23+1.54%+18.7%-0.95%-25.1%
'23/06/1234.15+0.05+0.15%-6.3%16955.37+68.97+0.41%+19.2%-0.26%-25.5%
'23/06/0934.100%-6.3%16886.4+152.71+0.91%+20.2%-0.91%-26.5%
'23/06/0834.1-0.25-0.73%-6.99%16733.69-188.79-1.12%+18.9%+0.39%-25.9%
'23/06/0734.35-0.3-0.87%-7.79%16922.48+160.82+0.96%+20%-1.83%-27.8%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.65+0.55+1.61%-6.3%16761.66+47.23+0.28%+20.4%+1.33%-26.7%
'23/06/0534.1-0.25-0.73%-6.99%16714.43+7.52+0.05%+20.4%-0.78%-27.4%
'23/06/0234.35+0.4+1.18%-5.89%16706.91+194.26+1.18%+21.8%0%-27.7%
'23/06/0133.95+0.4+1.19%-4.77%16512.65-66.31-0.4%+21.4%+1.59%-26.1%
'23/05/3133.55+0.1+0.3%-4.48%16578.96-43.78-0.26%+21%+0.56%-25.5%
'23/05/3033.45-0.25-0.74%-5.19%16622.74-13.56-0.08%+20.9%-0.66%-26.1%
'23/05/2933.700%-5.19%16636.3+131.25+0.8%+21.9%-0.8%-27.1%
'23/05/2633.7-1.05-3.02%-8.06%16505.05+213.05+1.31%+23.5%-4.33%-31.6%
'23/05/2534.75-0.55-1.56%-9.49%16292+132.68+0.82%+24.5%-2.38%-34%
'23/05/2435.3+1.15+3.37%-6.44%16159.32-28.71-0.18%+24.3%+3.55%-30.7%
'23/05/2334.15+0.35+1.04%-5.47%16188.03+7.14+0.04%+24.3%+1%-29.8%
'23/05/2233.8-0.15-0.44%-5.89%16180.89+5.97+0.04%+24.4%-0.48%-30.3%
'23/05/1933.95-0.4-1.16%-6.99%16174.92+73.04+0.45%+25%-1.61%-31.9%
'23/05/1834.35+0.25+0.73%-6.3%16101.88+176.59+1.11%+26.3%-0.38%-32.6%
'23/05/1734.1+1.1+3.33%-3.18%15925.29+251.39+1.6%+28.4%+1.73%-31.6%
'23/05/1633+0.2+0.61%-2.59%15673.9+198.85+1.28%+30%-0.67%-32.6%
'23/05/1532.8+0.1+0.31%-2.29%15475.05-27.31-0.18%+29.8%+0.49%-32.1%
'23/05/1232.7+2.2+7.21%+4.75%15502.36-12.28-0.08%+29.7%+7.29%-24.9%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.5-0.4-1.29%+3.4%15514.64-127.12-0.81%+28.6%-0.48%-25.2%
'23/05/1030.9+0.1+0.32%+3.73%15641.76-85.94-0.55%+27.9%+0.87%-24.2%
'23/05/0930.8-0.1-0.32%+3.4%15727.7+28.13+0.18%+28.2%-0.5%-24.8%
'23/05/0830.9+0.1+0.32%+3.73%15699.57+73.5+0.47%+28.8%-0.15%-25%
'23/05/0530.8-0.2-0.65%+3.06%15626.07+17.04+0.11%+28.9%-0.76%-25.8%
'23/05/0431-0.05-0.16%+2.9%15609.03+55.62+0.36%+29.4%-0.52%-26.5%
'23/05/0331.05-0.3-0.96%+1.91%15553.41-83.07-0.53%+28.7%-0.43%-26.8%
'23/05/0231.35-0.15-0.48%+1.43%15636.48+57.3+0.37%+29.1%-0.85%-27.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。