≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / 本淨比河流圖(月)

2115 六暉-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8524.8500%0.8%24.8524.924.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3791.62萬271.37張/筆24.780.7915.73-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80198.8萬89899張/筆24.86-0.1 (-0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

2115 六暉-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1024.85+0.95+3.97%25.4523.731.440.810.750.79
15.72
25.15
34.58
44.02
53.45
62.88
26M0923.900%24.6523.5531.440.780.750.76
15.72
25.15
34.58
44.02
53.45
62.88
26M0823.9+2.15+9.89%24.7521.531.440.790.680.76
15.72
25.15
34.58
44.02
53.45
62.88
26M0721.75+1.15+5.58%22.520.531.440.720.650.69
15.72
25.15
34.58
44.02
53.45
62.88
26M0620.6-1-4.63%22.9520.331.440.730.650.66
15.72
25.15
34.58
44.02
53.45
62.88
26M0521.6+0.4+1.89%22.919.731.440.720.620.68
15.81
25.3
34.78
44.27
53.75
63.24
26M0421.2-0.4-1.85%2221.131.440.690.660.67
15.9
25.44
34.98
44.52
54.06
63.6
26M0321.6-2.8-11.5%24.352131.980.760.660.68
15.99
25.58
35.18
44.77
54.37
63.96
26M0224.4-0.55-2.2%24.823.531.980.780.740.77
15.8
25.29
34.77
44.25
53.74
63.22
26M0124.95+0.55+2.25%27.2524.231.980.870.770.8
15.62
24.99
34.36
43.74
53.11
62.48
25M1224.4-0.75-2.98%25.724.330.870.830.790.79
15.44
24.7
33.96
43.22
52.48
61.74
25M1125.15-1.05-4.01%26.8524.8530.870.880.820.83
15.17
24.27
33.37
42.48
51.58
60.68
25M1026.2-0.4-1.5%2726.1530.870.910.880.88
14.9
23.85
32.79
41.73
50.68
59.62
25M0926.6-0.35-1.3%28.4526.0529.280.970.890.91
14.64
23.42
32.21
40.99
49.78
58.56
25M0826.9500%27.6526.2529.280.960.910.94
14.41
23.05
31.69
40.34
48.98
57.63
25M0726.95-0.75-2.71%28.126.8529.280.990.950.95
14.17
22.68
31.18
39.69
48.19
56.69
25M0627.7-1.2-4.15%29.452727.881.060.970.99
13.94
22.3
30.67
39.03
47.4
55.76
25M0528.9+0.8+2.85%29.927.8527.881.020.950.98
14.68
23.49
32.29
41.1
49.91
58.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0428.1-1.6-5.39%30.125.9527.880.980.840.91
15.42
24.67
33.92
43.17
52.42
61.67
25M0329.7-0.5-1.66%31.2529.332.310.970.910.92
16.16
25.85
35.54
45.23
54.93
64.62
25M0230.2+0.7+2.37%30.4529.1532.310.950.910.94
15.99
25.58
35.18
44.77
54.37
63.96
25M0129.5-1.1-3.59%31.229.132.310.990.920.93
15.82
25.32
34.82
44.31
53.8
63.3
24M1230.6-0.45-1.45%31.830.2531.321.020.970.98
15.66
25.06
34.45
43.85
53.24
62.64
24M1131.05-0.45-1.43%32.730.5531.321.050.980.99
15.62
24.99
34.36
43.74
53.11
62.48
24M1031.5+0.2+0.64%32.1530.931.321.030.991.01
15.58
24.93
34.28
43.62
52.97
62.32
24M0931.3-0.25-0.79%31.630.231.081.020.971.01
15.54
24.86
34.19
43.51
52.84
62.16
24M0831.55+0.85+2.77%31.828.0531.081.020.91.01
15.6
24.96
34.32
43.68
53.05
62.41
24M0730.7-2.6-7.81%34.5529.731.081.10.950.98
15.66
25.06
34.46
43.86
53.26
62.65
24M0633.3+0.15+0.45%33.932.931.451.081.051.06
15.72
25.16
34.6
44.03
53.46
62.9
24M0533.15+1.2+3.76%33.831.731.451.071.011.05
15.76
25.22
34.67
44.13
53.58
63.04
24M0431.95+2.2+7.39%3229.5531.451.010.941.01
15.8
25.27
34.75
44.23
53.7
63.18
24M0329.75-0.75-2.46%3129.0531.660.980.920.94
15.83
25.33
34.83
44.32
53.82
63.32
24M0230.5+1.6+5.54%31.6528.5531.661.010.910.98
15.63
25.01
34.39
43.76
53.14
62.52
24M0128.9-0.55-1.87%30.8528.731.6610.930.94
15.43
24.69
33.95
43.2
52.46
61.72
23M1229.45-0.45-1.51%30.329.330.460.990.960.97
15.23
24.37
33.51
42.64
51.78
60.92
23M1129.9-0.4-1.32%31.329.830.461.020.970.98
15.32
24.5
33.69
42.88
52.07
61.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1030.3+0.3+1%30.8529.630.4610.960.98
15.4
24.64
33.88
43.12
52.36
61.6
23M0930-0.35-1.15%32.929.8530.971.060.960.97
15.48
24.78
34.07
43.36
52.65
61.94
23M0830.35-1.25-3.96%3229.8530.971.040.970.99
15.32
24.51
33.71
42.9
52.09
61.29
23M0731.6-1.8-5.39%33.530.830.971.111.021.04
15.16
24.25
33.35
42.44
51.54
60.63
23M0633.4-0.15-0.45%35.23129.991.171.031.11
15
23.99
32.99
41.99
50.98
59.98
23M0533.55+2.05+6.51%35.730.529.991.160.991.09
15.34
24.54
33.74
42.95
52.15
61.35
23M0431.5-1.05-3.23%33.1530.9529.991.060.991
15.68
25.09
34.5
43.91
53.32
62.73
23M0332.55+1.65+5.34%33.430.8532.051.040.961.02
16.02
25.64
35.26
44.87
54.48
64.1
23M0230.9+0.55+1.81%31.229.932.050.990.950.98
15.78
25.24
34.71
44.17
53.64
63.11
23M0130.35+0.7+2.36%31.529.432.051.010.950.98
15.53
24.85
34.16
43.48
52.8
62.11
22M1229.65-0.35-1.17%30.62930.5610.950.97
15.28
24.45
33.62
42.78
51.95
61.12
22M1130+0.35+1.18%30.128.830.560.980.940.98
15.32
24.52
33.71
42.91
52.1
61.29
22M1029.65-0.8-2.63%31.4529.630.561.020.960.96
15.37
24.59
33.81
43.03
52.25
61.47
22M0930.45-0.9-2.87%32.730.230.821.060.980.99
15.41
24.66
33.9
43.15
52.39
61.64
22M0831.35+0.35+1.13%32.8530.530.821.0811.03
15.21
24.34
33.47
42.59
51.72
60.85
22M0731-3.1-9.09%34.229.9530.821.1411.03
15.01
24.02
33.03
42.04
51.05
60.05
22M0634.1-0.9-2.57%36.733.729.631.241.141.15
14.82
23.7
32.59
41.48
50.37
59.26
22M0535-1-2.78%37.234.1529.631.231.131.16
15.13
24.21
33.29
42.37
51.45
60.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0436-3.25-8.28%39.0535.529.631.261.151.17
15.45
24.72
33.99
43.26
52.52
61.79
22M0339.25-3.35-7.86%43.838.731.531.391.231.24
15.76
25.22
34.68
44.14
53.6
63.06
22M0242.6+2.35+5.84%42.6539.931.531.381.291.38
15.47
24.75
34.03
43.32
52.6
61.88
22M0140.25-0.25-0.62%40.739.5531.531.341.31.33
15.18
24.28
33.39
42.49
51.6
60.7
21M1240.5+0.9+2.27%41.139.0529.761.381.311.36
14.88
23.81
32.74
41.66
50.59
59.52
21M1139.6-0.4-1%41.339.2529.761.411.341.35
14.69
23.5
32.31
41.12
49.93
58.75
21M1040-1.55-3.73%41.5539.0529.761.431.351.38
14.49
23.19
31.89
40.58
49.28
57.97
21M0941.55-1.75-4.04%43.7541.0528.61.531.441.45
14.3
22.88
31.46
40.04
48.62
57.2
21M0843.3-6.35-12.8%514128.61.721.381.46
14.85
23.75
32.66
41.57
50.48
59.39
21M0749.65+1.05+2.16%50.348.828.61.631.591.61
15.39
24.63
33.87
43.1
52.34
61.57
21M0648.6+1.7+3.62%48.845.631.881.531.431.52
15.94
25.5
35.07
44.63
54.2
63.76
21M0546.9-4.9-9.46%53.341.8531.881.691.321.48
15.81
25.3
34.79
44.27
53.76
63.25
21M0451.8+2.55+5.18%55.349.231.881.761.571.65
15.68
25.09
34.5
43.91
53.32
62.73
21M0349.25+2.2+4.68%52.547.331.111.691.521.58
15.56
24.89
34.22
43.55
52.89
62.22
21M0247.05+3.6+8.29%47.843.3531.111.551.411.53
15.38
24.62
33.85
43.08
52.31
61.54
21M0143.45-1.05-2.36%47.354331.111.561.411.43
15.22
24.34
33.47
42.6
51.73
60.86
20M1244.5-1.45-3.16%46.543.1530.091.551.431.48
15.04
24.07
33.1
42.13
51.15
60.18
20M1145.95+4.55+11%46.841.430.091.591.411.56
14.72
23.56
32.39
41.23
50.06
58.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1041.4+1.35+3.37%42.154030.091.461.391.44
14.4
23.04
31.68
40.32
48.97
57.61
20M0940.05-2.45-5.76%42.8539.928.161.521.421.42
14.08
22.53
30.98
39.42
47.87
56.32
20M0842.5-0.8-1.85%47.9542.128.161.71.491.51
14.1
22.57
31.03
39.49
47.96
56.42
20M0743.3+0.55+1.29%44.8542.1528.161.591.491.53
14.13
22.61
31.09
39.56
48.04
56.52
20M0642.75+2.95+7.41%42.839.4528.311.511.391.51
14.16
22.65
31.14
39.63
48.13
56.62
20M0539.8+1.3+3.38%413828.311.481.371.44
13.83
22.12
30.42
38.71
47.01
55.31
20M0438.5+2.85+7.99%39.235.128.311.451.31.43
13.5
21.6
29.7
37.8
45.89
53.99
20M0335.65-1.75-4.68%37.4532.5526.341.421.241.35
13.17
21.07
28.97
36.88
44.78
52.68
20M0237.4-2.05-5.2%39.4536.8526.341.491.391.41
13.24
21.18
29.12
37.06
45
52.94
20M0139.45-1.7-4.13%42.339.1526.341.591.471.48
13.3
21.28
29.26
37.24
45.22
53.2
19M1241.15-1.15-2.72%42.940.9526.731.61.531.54
13.36
21.38
29.4
37.42
45.44
53.46
19M1142.3+3.1+7.91%4838.926.731.811.461.59
13.29
21.26
29.23
37.21
45.18
53.15
19M1039.2-0.5-1.26%41.238.9526.731.561.471.48
13.21
21.14
29.07
36.99
44.92
52.85
19M0939.7-0.15-0.38%4038.526.271.521.471.51
13.14
21.02
28.9
36.78
44.66
52.54
19M0839.85-1.8-4.32%4037.826.271.491.411.49
13.41
21.45
29.49
37.54
45.58
53.63
19M0741.65+2.25+5.71%4238.926.271.541.421.52
13.68
21.89
30.09
38.3
46.51
54.71
19M0639.4-0.2-0.51%39.938.927.91.431.391.41
13.95
22.32
30.69
39.06
47.43
55.8
19M0539.6-4.5-10.2%44.537.9527.91.581.351.41
14.07
22.51
30.96
39.4
47.84
56.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0444.1+7+18.9%44.136.527.91.551.291.55
14.19
22.71
31.23
39.74
48.26
56.77
19M0337.1+0.8+2.2%383528.631.331.221.3
14.32
22.9
31.49
40.08
48.67
57.26
19M0236.3+0.5+1.4%36.9535.428.631.311.261.29
14.07
22.52
30.96
39.41
47.85
56.29
19M0135.8+2.15+6.39%36.532.828.631.321.191.29
13.83
22.13
30.43
38.73
47.03
55.33
18M1233.65+4.15+14.1%34.229.3527.181.261.081.24
13.59
21.74
29.9
38.05
46.21
54.36
18M1129.5+1.6+5.73%3127.527.181.161.031.1
13.38
21.41
29.44
37.46
45.49
53.52
18M1027.9-2.8-9.12%31.6527.627.181.21.051.06
13.17
21.07
28.97
36.88
44.78
52.68
18M0930.7-1.4-4.36%32.230.525.921.241.181.18
12.96
20.74
28.51
36.29
44.06
51.84
18M0832.1+0.45+1.42%32.531.425.921.251.21.23
13.03
20.85
28.67
36.49
44.31
52.13
18M0731.65-5.5-14.8%37.153125.921.421.181.21
13.1
20.97
28.83
36.69
44.55
52.41
18M0637.15-1.65-4.25%38.836.526.351.471.391.41
13.18
21.08
28.99
36.89
44.8
52.7
18M0538.8-0.5-1.27%39.5538.1526.351.481.431.45
13.36
21.37
29.38
37.4
45.41
53.43
18M0439.3-1-2.48%40.8539.126.351.511.441.45
13.54
21.66
29.78
37.91
46.03
54.15
18M0340.3-2.4-5.62%42.54027.441.551.461.47
13.72
21.95
30.18
38.42
46.65
54.88
18M0242.7-4.15-8.86%46.9540.527.441.721.491.57
13.62
21.78
29.95
38.12
46.29
54.46
18M0146.85+1.55+3.42%48.6544.627.441.81.651.73
13.51
21.62
29.72
37.83
45.93
54.04
17M1245.3+0.2+0.44%46.643.526.811.741.621.69
13.4
21.45
29.49
37.53
45.58
53.62
17M1145.1-4.3-8.7%50.144.126.811.891.661.7
13.27
21.23
29.2
37.16
45.12
53.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1049.4-1.4-2.76%51.649.126.811.961.871.88
13.14
21.02
28.9
36.79
44.67
52.55
17M0950.8-9.1-15.2%61.250.126.012.351.931.95
13
20.81
28.61
36.41
44.22
52.02
17M0859.9+3.1+5.46%59.955.626.012.262.12.26
13.26
21.22
29.17
37.13
45.08
53.04
17M0756.8-4-6.58%61.256.526.012.262.092.1
13.52
21.62
29.73
37.84
45.95
54.06
17M0660.8-4.2-6.46%66.360.427.542.412.192.21
13.77
22.03
30.29
38.56
46.82
55.08
17M0565+8.8+15.7%65.656.227.542.42.052.38
13.68
21.89
30.09
38.3
46.51
54.71
17M0456.2-0.1-0.18%57.65327.542.121.952.07
13.59
21.74
29.89
38.04
46.19
54.35
17M0356.3-1-1.75%58.554.126.992.1722.09
13.5
21.59
29.69
37.79
45.88
53.98
17M0257.3+3.7+6.9%63.552.626.992.341.942.11
13.57
21.71
29.85
38
46.14
54.28
17M0153.6-1.8-3.25%5952.726.992.161.931.96
13.64
21.83
30.02
38.21
46.39
54.58
16M1255.4+2.8+5.32%56.551.127.442.061.862.02
13.72
21.95
30.18
38.42
46.65
54.88
16M1152.6-7.2-12%60.550.527.442.231.861.94
13.58
21.73
29.88
38.03
46.18
54.33
16M1059.8-2.2-3.55%65.75727.442.442.122.22
13.45
21.51
29.58
37.65
45.72
53.79
16M0962+5.8+10.3%67.255.126.622.522.072.33
13.31
21.3
29.28
37.27
45.25
53.24
16M0856.2+9.1+19.3%60.346.526.622.271.752.12
13.28
21.25
29.22
37.18
45.15
53.12
16M0747.1-1.7-3.48%49.3546.226.621.861.741.78
13.25
21.2
29.15
37.1
45.05
53
16M0648.8-0.05-0.1%50.746.226.441.921.751.85
13.22
21.15
29.08
37.02
44.95
52.88
16M0548.85+0.15+0.31%52.246.126.441.931.711.81
13.5
21.61
29.71
37.81
45.92
54.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0448.7-1-2.01%53.846.6526.441.951.691.77
13.79
22.06
30.34
38.61
46.89
55.16
16M0349.7+7.3+17.2%5241.9528.151.851.491.77
14.08
22.52
30.96
39.41
47.86
56.3
16M0242.4+3.8+9.84%43.939.1528.151.571.41.52
13.99
22.39
30.79
39.18
47.58
55.97
16M0138.6-2.8-6.76%41.13628.151.481.291.39
13.91
22.26
30.61
38.95
47.3
55.65
15M1241.4-0.1-0.24%44.53927.661.611.411.5
13.83
22.13
30.43
38.72
47.02
55.32
15M1141.5-2.3-5.25%45.1541.0527.661.641.491.51
13.77
22.04
30.3
38.57
46.83
55.09
15M1043.8+3.15+7.75%51.941.0527.661.891.51.6
13.72
21.95
30.18
38.41
46.64
54.87
15M0940.65-0.2-0.49%42.436.327.321.551.331.49
13.66
21.86
30.05
38.25
46.44
54.64
15M0840.85+0.45+1.11%4332.527.321.611.221.53
13.36
21.37
29.39
37.4
45.42
53.43
15M0740.4-7.55-15.7%50.936.927.321.951.411.55
13.06
20.89
28.72
36.56
44.39
52.23
15M0647.95-4.35-8.32%5345.625.512.081.791.88
12.76
20.41
28.06
35.71
43.37
51.02
15M0552.3-4.3-7.6%57.148.625.512.21.882.02
12.95
20.72
28.49
36.26
44.04
51.81
15M0456.6+0.8+1.43%61.355.225.512.332.12.15
13.15
21.04
28.93
36.82
44.7
52.59
15M0355.8-6.2-10%62.355.626.692.332.082.09
13.34
21.35
29.36
37.37
45.37
53.38
15M0262+0.3+0.49%62.760.126.692.392.292.37
13.1
20.97
28.83
36.69
44.56
52.42
15M0161.7-0.8-1.28%64.16126.692.492.372.4
12.86
20.58
28.3
36.02
43.74
51.46
14M1262.5-1.1-1.73%68.660.925.252.722.412.48
12.62
20.2
27.78
35.35
42.92
50.5
14M1163.6-1.9-2.9%66.759.825.252.692.422.57
12.38
19.8
27.22
34.65
42.08
49.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1065.5+7.3+12.5%75.558.225.253.112.42.7
12.12
19.4
26.68
33.95
41.22
48.5
14M0958.2+0.8+1.39%62.755.523.752.642.342.45
11.88
19
26.13
33.25
40.38
47.5
14M0857.4-1.8-3.04%60.953.223.752.572.252.43
11.83
18.92
26.02
33.11
40.21
47.31
14M0759.2+6.3+11.9%68.251.623.752.92.192.51
11.78
18.85
25.91
32.98
40.05
47.11
14M0652.9+0.1+0.19%56.849.823.462.422.122.25
11.73
18.77
25.81
32.84
39.88
46.92
14M0552.8+12.45+30.9%57.440.3523.462.451.722.25
11.73
18.77
25.8
32.84
39.88
46.91
14M0440.35-4.15-9.33%47.139.423.462.011.681.72
11.73
18.76
25.8
32.83
39.87
46.91
14M0344.5-0.05-0.11%49.34323.452.11.831.9
11.72
18.76
25.8
32.83
39.86
46.9
14M0244.55+6.45+16.9%46.337.523.451.991.611.92
11.61
18.58
25.54
32.51
39.47
46.44
14M0138.1-7.15-15.8%45.953823.4521.651.66
11.5
18.39
25.29
32.19
39.08
45.98
13M1245.25+21.45+90.1%52.54222.762.311.851.99
11.38
18.21
25.04
31.86
38.69
45.52