| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.45 | 30.55 | -0.1 | -0.33% | 1.31% | 30.55 | 30.75 | 30.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 372.2萬 | 96 | 1.3張/筆 | 30.49元 | 1 | 17.3 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 325 | 992.8萬 | 210 | 1.5張/筆 | 30.55元 | +0.45 (+1.5%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.33%) 財報評分: 最新51分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 30.45 | -0.1 | -0.33 | 122.1 | 372.2 | 5 | 4.1 | 15.26 | 4.1 | 15.28 | 4.1 | +0.02 | +50 | 0 | 0 | '24/04/24 | 30.55 | +0.45 | +1.5 | 325 | 992.8 | 10 | 3.08 | 30.36 | 3.06 | 30.56 | 3.08 | +0.2 | +205 | 0 | 0 | '24/04/23 | 30.1 | +0.1 | +0.33 | 110.6 | 332.7 | 5 | 4.52 | 15.07 | 4.53 | 15.03 | 4.52 | -0.04 | -80 | 0 | 0 | '24/04/22 | 30 | +0.15 | +0.5 | 130.7 | 390.4 | 20 | 15.3 | 59.62 | 15.3 | 60.01 | 15.4 | +0.38 | +192.5 | 0 | 0 | '24/04/19 | 29.85 | -0.3 | -1 | 253.2 | 755.5 | 6 | 2.37 | 17.93 | 2.37 | 17.95 | 2.38 | +0.02 | +33.33 | 0 | 0 | '24/04/18 | 30.15 | -0.05 | -0.17 | 140.3 | 423.7 | 8 | 5.7 | 24.04 | 5.67 | 24.19 | 5.71 | +0.15 | +187.5 | 0 | 0 | '24/04/17 | 30.2 | -0.05 | -0.17 | 113.3 | 343.6 | 5 | 4.41 | 15.2 | 4.42 | 15.1 | 4.39 | -0.1 | -200 | 0 | 0 | '24/04/16 | 30.25 | -0.35 | -1.14 | 192.7 | 582.1 | 4 | 2.08 | 12.1 | 2.08 | 12.1 | 2.08 | -0.01 | -25 | 0 | 0 | '24/04/15 | 30.6 | 0 | 0 | 236.6 | 728.3 | 12 | 5.07 | 37.02 | 5.08 | 36.9 | 5.07 | -0.12 | -100 | 0 | 0 | '24/04/12 | 30.6 | +0.15 | +0.49 | 179 | 547.4 | 1 | 0.56 | 3.06 | 0.56 | 3.06 | 0.56 | +0.01 | +100 | 0 | 0 | '24/04/11 | 30.45 | 0 | 0 | 159.8 | 487.9 | 7 | 4.38 | 21.34 | 4.37 | 21.51 | 4.41 | +0.16 | +235.7 | 0 | 0 | '24/04/10 | 30.45 | -0.05 | -0.16 | 200.6 | 612.3 | 25 | 12.5 | 76.42 | 12.5 | 76.33 | 12.5 | -0.1 | -38 | 0 | 0 | '24/04/09 | 30.5 | +0.75 | +2.52 | 395.1 | 1,210 | 62 | 15.7 | 189.6 | 15.7 | 190.6 | 15.8 | +0.9 | +145.2 | 0 | 0 | '24/04/08 | 29.75 | +0.1 | +0.34 | 81.03 | 240 | 1 | 1.23 | 2.96 | 1.23 | 2.96 | 1.23 | 0 | -50 | 0 | 0 | '24/04/03 | 29.65 | -0.05 | -0.17 | 102.1 | 303.4 | 2 | 1.96 | 5.95 | 1.96 | 5.94 | 1.96 | -0.01 | -50 | 0 | 0 | '24/04/02 | 29.7 | -0.05 | -0.17 | 101.1 | 300.1 | 3 | 2.97 | 8.9 | 2.96 | 8.93 | 2.98 | +0.04 | +116.7 | 0 | 0 | '24/04/01 | 29.75 | 0 | 0 | 88.61 | 263.5 | 2 | 2.26 | 5.95 | 2.26 | 5.95 | 2.26 | 0 | 0 | 0 | 0 | '24/03/29 | 29.75 | +0.1 | +0.34 | 95.37 | 282.8 | 1 | 1.05 | 2.98 | 1.05 | 2.97 | 1.05 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 29.65 | -0.1 | -0.34 | 87.36 | 259.4 | 2 | 2.29 | 5.93 | 2.29 | 5.95 | 2.29 | +0.02 | +100 | 0 | 0 | '24/03/27 | 29.75 | +0.1 | +0.34 | 108.4 | 321.3 | 1 | 0.92 | 2.96 | 0.92 | 2.96 | 0.92 | +0.01 | +100 | 0 | 0 | '24/03/26 | 29.65 | -0.1 | -0.34 | 122.6 | 364 | 7 | 5.71 | 20.75 | 5.7 | 20.86 | 5.73 | +0.12 | +164.3 | 0 | 0 | '24/03/25 | 29.75 | -0.05 | -0.17 | 149.1 | 442.9 | 9 | 6.03 | 26.72 | 6.03 | 26.82 | 6.06 | +0.1 | +105.6 | 0 | 0 | '24/03/22 | 29.8 | -0.05 | -0.17 | 69.62 | 207.2 | 1 | 1.44 | 2.98 | 1.44 | 2.98 | 1.44 | 0 | 0 | 0 | 0 | '24/03/21 | 29.85 | +0.15 | +0.51 | 122.2 | 363.9 | 5 | 4.09 | 14.88 | 4.09 | 14.94 | 4.1 | +0.05 | +100 | 0 | 0 | '24/03/20 | 29.7 | -0.15 | -0.5 | 149.9 | 446.8 | 3 | 2 | 8.93 | 2 | 8.94 | 2 | +0.01 | +33.33 | 1 | 0.67 | '24/03/19 | 29.85 | 0 | 0 | 132.5 | 394.1 | 5 | 3.77 | 14.88 | 3.78 | 14.92 | 3.79 | +0.04 | +80 | 0 | 0 | '24/03/18 | 29.85 | -0.2 | -0.67 | 166.5 | 498.3 | 5 | 3 | 14.93 | 3 | 14.96 | 3 | +0.03 | +60 | 0 | 0 | '24/03/15 | 30.05 | -0.2 | -0.66 | 125.6 | 378.1 | 4 | 3.18 | 12.07 | 3.19 | 12.06 | 3.19 | 0 | -12.5 | 0 | 0 | '24/03/14 | 30.25 | +0.1 | +0.33 | 314.6 | 961.4 | 55 | 17.5 | 168.2 | 17.5 | 168.2 | 17.5 | +0.07 | +12.73 | 0 | 0 | '24/03/13 | 30.15 | +0.25 | +0.84 | 185.2 | 558.4 | 32 | 17.3 | 97.08 | 17.4 | 96.28 | 17.2 | -0.81 | -253.1 | 0 | 0 | '24/03/12 | 29.9 | -0.1 | -0.33 | 94.83 | 283 | 8 | 8.44 | 23.81 | 8.41 | 23.94 | 8.46 | +0.13 | +162.5 | 0 | 0 | '24/03/11 | 30 | +0.95 | +3.27 | 236.7 | 706.6 | 11 | 4.65 | 32.4 | 4.58 | 32.82 | 4.64 | +0.42 | +386.4 | 0 | 0 | '24/03/08 | 29.05 | -0.6 | -2.02 | 210.9 | 619.4 | 9 | 4.27 | 26.48 | 4.28 | 26.34 | 4.25 | -0.14 | -155.6 | 0 | 0 | '24/03/07 | 29.65 | -0.05 | -0.17 | 125.1 | 370.9 | 5 | 4 | 14.84 | 4 | 14.86 | 4.01 | +0.02 | +50 | 0 | 0 | '24/03/06 | 29.7 | -0.05 | -0.17 | 64.99 | 193.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 29.75 | -0.2 | -0.67 | 85.07 | 253.8 | 5 | 5.88 | 14.92 | 5.88 | 14.96 | 5.89 | +0.04 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 29.95 | -0.05 | -0.17 | 80.26 | 240.7 | 10 | 12.5 | 30.04 | 12.5 | 29.99 | 12.5 | -0.04 | -45 | 0 | 0 | '24/03/01 | 30 | -0.5 | -1.64 | 117.8 | 354.9 | 15 | 12.7 | 45.08 | 12.7 | 45.2 | 12.7 | +0.12 | +80 | 0 | 0 | '24/02/29 | 30.5 | +0.5 | +1.67 | 92.33 | 281 | 16 | 17.3 | 48.5 | 17.3 | 49.1 | 17.5 | +0.6 | +371.9 | 0 | 0 | '24/02/27 | 30 | -0.25 | -0.83 | 106.8 | 321.1 | 4 | 3.74 | 12.08 | 3.76 | 12.08 | 3.76 | +0.01 | +25 | 0 | 0 | '24/02/26 | 30.25 | -0.3 | -0.98 | 111.5 | 339.8 | 10 | 8.97 | 30.6 | 9 | 30.42 | 8.95 | -0.17 | -170 | 0 | 0 | '24/02/23 | 30.55 | -0.1 | -0.33 | 122.5 | 375.1 | 2 | 1.63 | 6.12 | 1.63 | 6.12 | 1.63 | 0 | 0 | 0 | 0 | '24/02/22 | 30.65 | -0.35 | -1.13 | 242.6 | 746.6 | 34 | 14 | 104.5 | 14 | 104.9 | 14 | +0.4 | +119.1 | 0 | 0 | '24/02/21 | 31 | +1.5 | +5.08 | 672.6 | 2,082 | 168 | 25 | 518.5 | 24.9 | 521.4 | 25 | +2.89 | +172 | 1 | 0.15 | '24/02/20 | 29.5 | +0.3 | +1.03 | 163.1 | 482.4 | 10 | 6.13 | 29.58 | 6.13 | 29.66 | 6.15 | +0.09 | +90 | 0 | 0 | '24/02/19 | 29.2 | +0.2 | +0.69 | 84.55 | 247 | 5 | 5.91 | 14.6 | 5.91 | 14.62 | 5.92 | +0.02 | +40 | 0 | 0 | '24/02/16 | 29 | +0.35 | +1.22 | 93.61 | 270.7 | 8 | 8.55 | 23.14 | 8.55 | 23.18 | 8.56 | +0.03 | +37.5 | 0 | 0 | '24/02/15 | 28.65 | +0.1 | +0.35 | 86.8 | 249.8 | 10 | 11.5 | 28.77 | 11.5 | 28.9 | 11.6 | +0.13 | +130 | 0 | 0 | '24/02/05 | 28.55 | -0.25 | -0.87 | 61.74 | 176.7 | 1 | 1.62 | 2.86 | 1.62 | 2.86 | 1.62 | 0 | +50 | 0 | 0 | '24/02/02 | 28.8 | -0.15 | -0.52 | 63.3 | 182.7 | 4 | 6.32 | 11.53 | 6.31 | 11.64 | 6.37 | +0.11 | +275 | 0 | 0 | '24/02/01 | 28.95 | +0.05 | +0.17 | 40.15 | 116.1 | 2 | 4.98 | 5.78 | 4.98 | 5.8 | 5 | +0.03 | +150 | 0 | 0 | '24/01/31 | 28.9 | 0 | 0 | 59.06 | 170.1 | 5 | 8.47 | 14.4 | 8.46 | 14.44 | 8.49 | +0.04 | +80 | 0 | 0 | '24/01/30 | 28.9 | -0.15 | -0.52 | 46.62 | 134.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 29.05 | 0 | 0 | 57.93 | 168 | 1 | 1.73 | 2.91 | 1.73 | 2.9 | 1.73 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 29.05 | +0.15 | +0.52 | 31.46 | 90.83 | 1 | 3.18 | 2.88 | 3.18 | 2.9 | 3.2 | +0.02 | +200 | 0 | 0 | '24/01/25 | 28.9 | -0.1 | -0.34 | 47.43 | 137.7 | 6 | 12.6 | 17.38 | 12.6 | 17.62 | 12.8 | +0.24 | +408.3 | 0 | 0 | '24/01/24 | 29 | +0.05 | +0.17 | 44 | 127.8 | 2 | 4.55 | 5.78 | 4.53 | 5.82 | 4.56 | +0.04 | +200 | 0 | 0 | '24/01/23 | 28.95 | +0.2 | +0.7 | 63.46 | 183.6 | 3 | 4.73 | 8.67 | 4.72 | 8.7 | 4.74 | +0.03 | +100 | 0 | 0 | '24/01/22 | 28.75 | -0.1 | -0.35 | 73.56 | 212.1 | 9 | 12.2 | 25.98 | 12.2 | 26.05 | 12.3 | +0.07 | +77.78 | 0 | 0 | '24/01/19 | 28.85 | -0.05 | -0.17 | 63.42 | 183.3 | 5 | 7.88 | 14.45 | 7.88 | 14.54 | 7.93 | +0.08 | +170 | 0 | 0 | '24/01/18 | 28.9 | -0.05 | -0.17 | 35.29 | 102 | 3 | 8.5 | 8.68 | 8.51 | 8.68 | 8.51 | 0 | -16.67 | 0 | 0 | '24/01/17 | 28.95 | -0.3 | -1.03 | 107.5 | 311.9 | 10 | 9.3 | 29.05 | 9.32 | 29.04 | 9.31 | 0 | -5 | 0 | 0 | '24/01/16 | 29.25 | -0.25 | -0.85 | 235.3 | 686.3 | 19 | 8.08 | 55.4 | 8.07 | 55.58 | 8.1 | +0.18 | +97.37 | 0 | 0 | '24/01/15 | 29.5 | -0.05 | -0.17 | 39.73 | 117.6 | 1 | 2.52 | 2.95 | 2.51 | 2.98 | 2.54 | +0.04 | +350 | 0 | 0 | '24/01/12 | 29.55 | -0.05 | -0.17 | 66.37 | 197.4 | 3 | 4.52 | 8.9 | 4.51 | 8.95 | 4.53 | +0.05 | +166.7 | 0 | 0 | '24/01/11 | 29.6 | 0 | 0 | 23.2 | 68.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 29.6 | -0.25 | -0.84 | 44.71 | 133.2 | 2 | 4.47 | 5.94 | 4.46 | 5.98 | 4.49 | +0.04 | +200 | 0 | 0 | '24/01/09 | 29.85 | -0.25 | -0.83 | 46.17 | 137.9 | 2 | 4.33 | 5.96 | 4.32 | 6 | 4.35 | +0.04 | +175 | 0 | 0 | '24/01/08 | 30.1 | +0.25 | +0.84 | 195.5 | 591.2 | 23 | 11.8 | 69.44 | 11.7 | 69.96 | 11.8 | +0.52 | +226.1 | 0 | 0 | '24/01/05 | 29.85 | +0.45 | +1.53 | 173 | 515.4 | 10 | 5.78 | 29.69 | 5.76 | 29.78 | 5.78 | +0.09 | +90 | 0 | 0 | '24/01/04 | 29.4 | -0.05 | -0.17 | 8.2 | 24.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 29.45 | -0.15 | -0.51 | 17.03 | 50.18 | 1 | 5.87 | 2.95 | 5.88 | 2.94 | 5.87 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 29.6 | +0.15 | +0.51 | 22.54 | 66.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 29.45 | 0 | 0 | 50.97 | 149.9 | 1 | 1.96 | 2.94 | 1.96 | 2.94 | 1.96 | 0 | -50 | 0 | 0 | '23/12/28 | 29.45 | -0.05 | -0.17 | 61.04 | 179.4 | 2 | 3.28 | 5.88 | 3.28 | 5.88 | 3.28 | 0 | +25 | 0 | 0 | '23/12/27 | 29.5 | 0 | 0 | 60.06 | 177.1 | 2 | 3.33 | 5.91 | 3.34 | 5.9 | 3.33 | -0.02 | -75 | 0 | 0 | '23/12/26 | 29.5 | +0.05 | +0.17 | 50 | 147.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 29.45 | 0 | 0 | 32.34 | 95.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 29.45 | -0.05 | -0.17 | 45.43 | 134.1 | 1 | 2.2 | 2.95 | 2.2 | 2.94 | 2.2 | 0 | -50 | 0 | 0 | '23/12/21 | 29.5 | -0.3 | -1.01 | 51.23 | 151.3 | 3 | 5.86 | 8.88 | 5.87 | 8.86 | 5.86 | -0.02 | -50 | 0 | 0 | '23/12/20 | 29.8 | +0.2 | +0.68 | 52.24 | 154.7 | 1 | 1.91 | 2.96 | 1.91 | 2.98 | 1.93 | +0.02 | +200 | 0 | 0 | '23/12/19 | 29.6 | -0.2 | -0.67 | 153.2 | 452.7 | 7 | 4.57 | 20.64 | 4.56 | 20.76 | 4.59 | +0.12 | +171.4 | 0 | 0 | '23/12/18 | 29.8 | -0.1 | -0.33 | 51.65 | 154.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 29.9 | +0.05 | +0.17 | 55.19 | 164.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 29.85 | +0.05 | +0.17 | 52.43 | 156.3 | 2 | 3.81 | 5.97 | 3.82 | 5.96 | 3.81 | -0.01 | -50 | 0 | 0 | '23/12/13 | 29.8 | -0.15 | -0.5 | 85.2 | 253.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 29.95 | 0 | 0 | 57.78 | 172.8 | 2 | 3.46 | 6 | 3.47 | 6 | 3.47 | 0 | -25 | 0 | 0 | '23/12/11 | 29.95 | -0.2 | -0.66 | 83.3 | 250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 30.15 | +0.15 | +0.5 | 64.7 | 194.4 | 1 | 1.55 | 3 | 1.54 | 3.02 | 1.55 | +0.02 | +200 | 0 | 0 | '23/12/07 | 30 | +0.1 | +0.33 | 64.09 | 191.7 | 2 | 3.12 | 5.98 | 3.12 | 5.98 | 3.12 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 29.9 | 0 | 0 | 53.99 | 161.5 | 2 | 3.7 | 6 | 3.72 | 5.98 | 3.7 | -0.02 | -100 | 0 | 0 | '23/12/05 | 29.9 | -0.05 | -0.17 | 58.39 | 174.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 29.95 | -0.05 | -0.17 | 76.67 | 229.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 30 | +0.1 | +0.33 | 44.14 | 132.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 29.9 | 0 | 0 | 29.1 | 87.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 29.9 | -0.05 | -0.17 | 51.02 | 152.8 | 1 | 1.96 | 3 | 1.96 | 2.99 | 1.96 | -0.01 | -100 | 0 | 0 | '23/11/28 | 29.95 | 0 | 0 | 40.95 | 122.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 29.95 | -0.1 | -0.33 | 54.25 | 162.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 30.05 | -0.1 | -0.33 | 56.1 | 169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 30.15 | -0.05 | -0.17 | 59.48 | 179.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 30.2 | -0.1 | -0.33 | 56.65 | 170.7 | 3 | 5.3 | 9.02 | 5.28 | 9.1 | 5.33 | +0.08 | +250 | 0 | 0 | '23/11/21 | 30.3 | +0.05 | +0.17 | 125.3 | 381.4 | 10 | 7.98 | 30.37 | 7.96 | 30.52 | 8 | +0.14 | +145 | 0 | 0 | '23/11/20 | 30.25 | +0.35 | +1.17 | 44.44 | 133.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 29.9 | +0.05 | +0.17 | 34.12 | 102 | 1 | 2.93 | 2.98 | 2.93 | 2.99 | 2.93 | 0 | +50 | 0 | 0 | '23/11/16 | 29.85 | 0 | 0 | 35.58 | 106.4 | 1 | 2.81 | 2.98 | 2.81 | 3.04 | 2.85 | +0.05 | +500 | 0 | 0 | '23/11/15 | 29.85 | 0 | 0 | 73.86 | 221.4 | 5 | 6.77 | 14.94 | 6.74 | 15.12 | 6.83 | +0.18 | +360 | 0 | 0 | '23/11/14 | 29.85 | -0.15 | -0.5 | 65.41 | 195.5 | 6 | 9.17 | 17.94 | 9.18 | 17.92 | 9.17 | -0.02 | -25 | 0 | 0 | '23/11/13 | 30 | 0 | 0 | 9.24 | 27.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 30 | +0.05 | +0.17 | 85.86 | 257 | 1 | 1.16 | 3 | 1.17 | 3 | 1.17 | 0 | +50 | 0 | 0 | '23/11/09 | 29.95 | -0.55 | -1.8 | 87.4 | 263.6 | 7 | 8.01 | 21.2 | 8.04 | 21.06 | 7.99 | -0.14 | -192.9 | 0 | 0 | '23/11/08 | 30.5 | -0.35 | -1.13 | 64.42 | 196.4 | 3 | 4.66 | 9.07 | 4.62 | 9.1 | 4.63 | +0.02 | +83.33 | 0 | 0 | '23/11/07 | 30.85 | -0.25 | -0.8 | 16.54 | 51.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 31.1 | +0.2 | +0.65 | 35.25 | 109.2 | 2 | 5.67 | 6.2 | 5.68 | 6.17 | 5.65 | -0.03 | -150 | 0 | 0 | '23/11/03 | 30.9 | +0.05 | +0.16 | 28.67 | 88.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 30.85 | -0.05 | -0.16 | 55.53 | 172.1 | 6 | 10.8 | 18.56 | 10.8 | 18.66 | 10.8 | +0.1 | +166.7 | 0 | 0 | '23/11/01 | 30.9 | +0.6 | +1.98 | 62.15 | 190.4 | 8 | 12.9 | 24.49 | 12.9 | 24.54 | 12.9 | +0.06 | +68.75 | 0 | 0 | '23/10/31 | 30.3 | -0.05 | -0.16 | 97.49 | 295.3 | 11 | 11.3 | 33.48 | 11.3 | 33.28 | 11.3 | -0.2 | -186.4 | 0 | 0 | '23/10/30 | 30.35 | +0.2 | +0.66 | 51.1 | 155.9 | 6 | 11.7 | 18.41 | 11.8 | 18.34 | 11.8 | -0.07 | -116.7 | 0 | 0 | '23/10/27 | 30.15 | 0 | 0 | 15.04 | 45.4 | 1 | 6.65 | 3.02 | 6.66 | 3.02 | 6.64 | -0.01 | -100 | 0 | 0 | '23/10/26 | 30.15 | -0.2 | -0.66 | 39.06 | 117.8 | 1 | 2.56 | 3 | 2.55 | 3.03 | 2.57 | +0.02 | +250 | 0 | 0 | '23/10/25 | 30.35 | +0.35 | +1.17 | 71.45 | 215 | 4 | 5.6 | 12.06 | 5.61 | 12.09 | 5.62 | +0.03 | +62.5 | 0 | 0 | '23/10/24 | 30 | +0.25 | +0.84 | 50.77 | 151.6 | 9 | 17.7 | 26.78 | 17.7 | 27.04 | 17.8 | +0.26 | +288.9 | 0 | 0 | '23/10/23 | 29.75 | -0.25 | -0.83 | 28.06 | 83.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 30 | +0.15 | +0.5 | 32.15 | 95.99 | 3 | 9.33 | 8.9 | 9.27 | 8.98 | 9.36 | +0.08 | +283.3 | 0 | 0 | '23/10/19 | 29.85 | -0.05 | -0.17 | 42.1 | 125.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 29.9 | -0.2 | -0.66 | 69.37 | 206.5 | 14 | 20.2 | 41.49 | 20.1 | 41.87 | 20.3 | +0.38 | +271.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 30.1 | +0.1 | +0.33 | 39.82 | 120.3 | 4 | 10 | 12.06 | 10 | 12.1 | 10.1 | +0.04 | +100 | 0 | 0 | '23/10/16 | 30 | 0 | 0 | 50 | 150.1 | 4 | 8 | 11.98 | 7.98 | 12.04 | 8.03 | +0.06 | +162.5 | 0 | 0 | '23/10/13 | 30 | +0.05 | +0.17 | 21.05 | 63.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 29.95 | -0.05 | -0.17 | 60.05 | 179.3 | 3 | 5 | 8.94 | 4.98 | 9.06 | 5.05 | +0.12 | +416.7 | 0 | 0 | '23/10/11 | 30 | +0.15 | +0.5 | 36.64 | 109.5 | 4 | 10.9 | 11.93 | 10.9 | 12.04 | 11 | +0.11 | +275 | 0 | 0 | '23/10/06 | 29.85 | +0.05 | +0.17 | 6.03 | 18 | 1 | 16.6 | 2.98 | 16.6 | 2.99 | 16.6 | +0.01 | +100 | 0 | 0 | '23/10/05 | 29.8 | +0.05 | +0.17 | 18.63 | 55.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 29.75 | -0.15 | -0.5 | 22.45 | 67.16 | 1 | 4.45 | 2.98 | 4.44 | 3 | 4.47 | +0.02 | +200 | 0 | 0 | '23/10/03 | 29.9 | -0.1 | -0.33 | 40.46 | 120.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 30 | 0 | 0 | 39.12 | 117.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 30 | +0.05 | +0.17 | 27.15 | 81.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 29.95 | +0.05 | +0.17 | 16.56 | 49.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 29.9 | -0.15 | -0.5 | 41.31 | 123.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 30.05 | -0.2 | -0.66 | 121.6 | 365 | 2 | 1.65 | 6.04 | 1.66 | 6.01 | 1.65 | -0.04 | -175 | 0 | 0 | '23/09/22 | 30.25 | -0.1 | -0.33 | 48.52 | 147.2 | 5 | 10.3 | 15.25 | 10.4 | 15.16 | 10.3 | -0.09 | -180 | 0 | 0 | '23/09/21 | 30.35 | -0.2 | -0.65 | 31.4 | 95.44 | 5 | 15.9 | 15.28 | 16 | 15.18 | 15.9 | -0.1 | -200 | 0 | 0 | '23/09/20 | 30.55 | +0.2 | +0.66 | 133.1 | 420.9 | 65 | 48.8 | 207.1 | 49.2 | 206 | 48.9 | -1.12 | -172.3 | 0 | 0 | '23/09/19 | 30.35 | -0.45 | -1.46 | 13.04 | 39.79 | 1 | 7.67 | 3.04 | 7.63 | 3.08 | 7.75 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 30.8 | -0.25 | -0.81 | 39.85 | 122.3 | 10 | 25.1 | 30.7 | 25.1 | 30.72 | 25.1 | +0.02 | +25 | 0 | 0 | '23/09/15 | 31.05 | 0 | 0 | 15.18 | 47.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 31.05 | -0.3 | -0.96 | 71.12 | 221.8 | 12 | 16.9 | 37.85 | 17.1 | 37.47 | 16.9 | -0.38 | -316.7 | 0 | 0 | '23/09/13 | 31.35 | -0.05 | -0.16 | 52.66 | 164.3 | 2 | 3.8 | 6.24 | 3.8 | 6.22 | 3.79 | -0.02 | -100 | 0 | 0 | '23/09/12 | 31.4 | +1 | +3.29 | 98.81 | 307.2 | 18 | 18.2 | 55.74 | 18.1 | 56.4 | 18.4 | +0.65 | +361.1 | 0 | 0 | '23/09/11 | 30.4 | +0.15 | +0.5 | 43.03 | 130.7 | 6 | 13.9 | 18.24 | 14 | 18.27 | 14 | +0.04 | +58.33 | 0 | 0 | '23/09/08 | 30.25 | 0 | 0 | 15.15 | 45.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 30.25 | +0.05 | +0.17 | 35.16 | 106.3 | 1 | 2.84 | 3 | 2.83 | 3.06 | 2.87 | +0.05 | +500 | 0 | 0 | '23/09/06 | 30.2 | -0.15 | -0.49 | 22.57 | 68.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 30.35 | 0 | 0 | 13.42 | 40.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 30.35 | 0 | 0 | 37.44 | 113.6 | 3 | 8.01 | 9.09 | 8 | 9.1 | 8.01 | +0.01 | +33.33 | 0 | 0 | '23/09/01 | 30.35 | 0 | 0 | 51 | 155.6 | 4 | 7.84 | 12.2 | 7.84 | 12.33 | 7.92 | +0.13 | +337.5 | 0 | 0 | '23/08/31 | 30.35 | +0.05 | +0.17 | 23 | 69.84 | 1 | 4.35 | 3.04 | 4.35 | 3.04 | 4.35 | 0 | 0 | 0 | 0 | '23/08/30 | 30.3 | +0.2 | +0.66 | 42 | 126.9 | 1 | 2.38 | 3.02 | 2.38 | 3.04 | 2.39 | +0.02 | +150 | 0 | 0 | '23/08/29 | 30.1 | +0.05 | +0.17 | 87.13 | 261.4 | 4 | 4.59 | 11.98 | 4.58 | 12.05 | 4.61 | +0.07 | +187.5 | 0 | 0 | '23/08/28 | 30.05 | -0.35 | -1.15 | 56.37 | 170.1 | 2 | 3.55 | 6.02 | 3.54 | 6.04 | 3.55 | +0.02 | +75 | 0 | 0 | '23/08/25 | 30.4 | 0 | 0 | 47.15 | 142.1 | 7 | 14.8 | 21 | 14.8 | 21.18 | 14.9 | +0.18 | +257.1 | 0 | 0 | '23/08/24 | 30.4 | +0.25 | +0.83 | 50.21 | 150.7 | 2 | 3.98 | 6.03 | 4 | 6.06 | 4.02 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 30.15 | -0.35 | -1.15 | 65.27 | 197.7 | 6 | 9.19 | 18.1 | 9.15 | 18.34 | 9.28 | +0.24 | +400 | 0 | 0 | '23/08/22 | 30.5 | -0.1 | -0.33 | 16.38 | 50.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 30.6 | +0.05 | +0.16 | 21.58 | 65.97 | 3 | 13.9 | 9.17 | 13.9 | 9.22 | 14 | +0.06 | +183.3 | 0 | 0 | '23/08/18 | 30.55 | +0.05 | +0.16 | 54.07 | 165.6 | 5 | 9.25 | 15.32 | 9.25 | 15.4 | 9.3 | +0.08 | +150 | 0 | 0 | '23/08/17 | 30.5 | +0.4 | +1.33 | 29.2 | 88.85 | 2 | 6.85 | 6.06 | 6.82 | 6.1 | 6.87 | +0.04 | +225 | 0 | 0 | '23/08/16 | 30.1 | 0 | 0 | 14.05 | 42.29 | 1 | 7.12 | 3.01 | 7.12 | 3.01 | 7.12 | 0 | 0 | 0 | 0 | '23/08/15 | 30.1 | +0.1 | +0.33 | 45.2 | 136 | 7 | 15.5 | 21.03 | 15.5 | 21.04 | 15.5 | 0 | +7.143 | 0 | 0 | '23/08/14 | 30 | -0.55 | -1.8 | 61.39 | 184.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 30.55 | 0 | 0 | 117.5 | 356.8 | 6 | 5.1 | 18.24 | 5.11 | 18.34 | 5.14 | +0.1 | +158.3 | 0 | 0 | '23/08/10 | 30.55 | -0.4 | -1.29 | 41.88 | 128 | 1 | 2.39 | 3.04 | 2.37 | 3.06 | 2.39 | +0.02 | +200 | 0 | 0 | '23/08/09 | 30.95 | -0.05 | -0.16 | 11.3 | 34.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 31 | -0.15 | -0.48 | 34.16 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 31.15 | -0.45 | -1.42 | 82.82 | 257.6 | 8 | 9.66 | 24.84 | 9.64 | 25.06 | 9.73 | +0.22 | +275 | 0 | 0 | '23/08/04 | 31.6 | +0.15 | +0.48 | 41.6 | 129.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 31.45 | -0.2 | -0.63 | 95.48 | 301 | 12 | 12.6 | 38.04 | 12.6 | 37.62 | 12.5 | -0.43 | -358.3 | 0 | 0 | '23/08/01 | 31.65 | +0.05 | +0.16 | 73.18 | 231.8 | 4 | 5.47 | 12.64 | 5.45 | 12.75 | 5.5 | +0.11 | +275 | 0 | 0 | '23/07/31 | 31.6 | +0.2 | +0.64 | 42.74 | 134.5 | 1 | 2.34 | 3.16 | 2.35 | 3.16 | 2.35 | 0 | +50 | 0 | 0 | '23/07/28 | 31.4 | +0.05 | +0.16 | 44.65 | 140.3 | 4 | 8.96 | 12.58 | 8.97 | 12.67 | 9.03 | +0.09 | +212.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 31.35 | +0.1 | +0.32 | 34.98 | 109.6 | 1 | 2.86 | 3.12 | 2.84 | 3.16 | 2.89 | +0.05 | +500 | 0 | 0 | '23/07/26 | 31.25 | +0.15 | +0.48 | 44.21 | 138.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 31.1 | +0.25 | +0.81 | 73.58 | 228.9 | 3 | 4.08 | 9.28 | 4.05 | 9.38 | 4.1 | +0.1 | +350 | 0 | 0 | '23/07/24 | 30.85 | -0.05 | -0.16 | 66.3 | 205 | 3 | 4.52 | 9.28 | 4.53 | 9.31 | 4.54 | +0.03 | +100 | 0 | 0 | '23/07/21 | 30.9 | -0.1 | -0.32 | 63.16 | 195.7 | 4 | 6.33 | 12.35 | 6.31 | 12.48 | 6.38 | +0.13 | +312.5 | 0 | 0 | '23/07/20 | 31 | +0.2 | +0.65 | 133.7 | 414.7 | 31 | 23.2 | 96.4 | 23.2 | 96.49 | 23.3 | +0.09 | +29.03 | 0 | 0 | '23/07/19 | 30.8 | -0.15 | -0.48 | 61.41 | 189.9 | 4 | 6.51 | 12.35 | 6.5 | 12.44 | 6.55 | +0.09 | +212.5 | 0 | 0 | '23/07/18 | 30.95 | -0.35 | -1.12 | 105.1 | 326.5 | 7 | 6.66 | 21.83 | 6.69 | 21.78 | 6.67 | -0.04 | -64.29 | 0 | 0 | '23/07/17 | 31.3 | 0 | 0 | 84.98 | 265.4 | 5 | 5.88 | 15.59 | 5.87 | 15.72 | 5.92 | +0.13 | +260 | 0 | 0 | '23/07/14 | 31.3 | 0 | 0 | 38.32 | 119.7 | 3 | 7.83 | 9.36 | 7.82 | 9.39 | 7.84 | +0.03 | +100 | 0 | 0 | '23/07/13 | 31.3 | -0.05 | -0.16 | 41.02 | 128.8 | 1 | 2.44 | 3.14 | 2.43 | 3.13 | 2.43 | 0 | -50 | 0 | 0 | '23/07/12 | 31.35 | -0.35 | -1.1 | 106.5 | 333.4 | 25 | 23.5 | 78.04 | 23.4 | 78.46 | 23.5 | +0.41 | +164 | 0 | 0 | '23/07/11 | 31.7 | -0.1 | -0.31 | 7.23 | 23.02 | 1 | 13.8 | 3.16 | 13.7 | 3.18 | 13.8 | +0.02 | +250 | 0 | 0 | '23/07/10 | 31.8 | -0.1 | -0.31 | 102.2 | 326 | 26 | 25.4 | 82.29 | 25.2 | 83.4 | 25.6 | +1.1 | +425 | 0 | 0 | '23/07/07 | 31.9 | -0.55 | -1.69 | 64 | 203.8 | 2 | 3.12 | 6.37 | 3.13 | 6.38 | 3.13 | +0.02 | +75 | 0 | 0 | '23/07/06 | 32.45 | -0.5 | -1.52 | 106.1 | 345 | 5 | 4.71 | 16.38 | 4.75 | 16.32 | 4.73 | -0.06 | -130 | 0 | 0 | '23/07/05 | 32.95 | -0.05 | -0.15 | 27.14 | 89.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 33 | +0.25 | +0.76 | 17.61 | 58.1 | 1 | 5.68 | 3.28 | 5.65 | 3.3 | 5.68 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 32.75 | -0.65 | -1.95 | 74.13 | 244 | 10 | 13.5 | 32.81 | 13.4 | 33.03 | 13.5 | +0.22 | +220 | 0 | 0 | '23/06/30 | 33.4 | -0.15 | -0.45 | 51.75 | 173.2 | 3 | 5.8 | 9.99 | 5.77 | 10.1 | 5.83 | +0.1 | +350 | 0 | 0 | '23/06/29 | 33.55 | +0.35 | +1.05 | 52.68 | 176.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 33.2 | +0.05 | +0.15 | 67.03 | 220.9 | 4 | 5.97 | 12.8 | 5.8 | 13.27 | 6.01 | +0.47 | +1,175 | 0 | 0 | '23/06/27 | 34.45 | -0.15 | -0.43 | 171.3 | 592.5 | 14 | 8.17 | 48.78 | 8.23 | 48.52 | 8.19 | -0.26 | -185.7 | 0 | 0 | '23/06/26 | 34.6 | +0.15 | +0.44 | 63.48 | 219.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 34.45 | +0.25 | +0.73 | 72.54 | 249.6 | 2 | 2.76 | 6.92 | 2.77 | 6.9 | 2.76 | -0.02 | -75 | 0 | 0 | '23/06/20 | 34.2 | +0.35 | +1.03 | 80.86 | 274.8 | 20 | 24.7 | 68.13 | 24.8 | 67.58 | 24.6 | -0.56 | -277.5 | 0 | 0 | '23/06/19 | 33.85 | -0.5 | -1.46 | 180 | 612.1 | 4 | 2.22 | 13.62 | 2.23 | 13.61 | 2.22 | -0.02 | -37.5 | 0 | 0 | '23/06/16 | 34.35 | -0.35 | -1.01 | 92.64 | 319.8 | 3 | 3.24 | 10.45 | 3.27 | 10.37 | 3.24 | -0.08 | -266.7 | 0 | 0 | '23/06/15 | 34.7 | +0.05 | +0.14 | 113.7 | 394.3 | 10 | 8.79 | 34.78 | 8.82 | 34.76 | 8.82 | -0.02 | -20 | 0 | 0 | '23/06/14 | 34.65 | +0.3 | +0.87 | 195.9 | 677.3 | 18 | 9.19 | 62.3 | 9.2 | 62.32 | 9.2 | +0.03 | +16.67 | 0 | 0 | '23/06/13 | 34.35 | +0.2 | +0.59 | 135.9 | 468.3 | 8 | 5.89 | 27.54 | 5.88 | 27.62 | 5.9 | +0.08 | +93.75 | 0 | 0 | '23/06/12 | 34.15 | +0.05 | +0.15 | 48.83 | 166.3 | 6 | 12.3 | 20.37 | 12.3 | 20.49 | 12.3 | +0.12 | +200 | 0 | 0 | '23/06/09 | 34.1 | 0 | 0 | 57.22 | 196.1 | 9 | 15.7 | 30.76 | 15.7 | 30.83 | 15.7 | +0.06 | +72.22 | 0 | 0 | '23/06/08 | 34.1 | -0.25 | -0.73 | 102 | 347.7 | 4 | 3.92 | 13.62 | 3.92 | 13.66 | 3.93 | +0.04 | +112.5 | 0 | 0 | '23/06/07 | 34.35 | -0.3 | -0.87 | 151.5 | 519.5 | 6 | 3.96 | 20.54 | 3.95 | 20.74 | 3.99 | +0.2 | +325 | 0 | 0 | '23/06/06 | 34.65 | +0.55 | +1.61 | 143.1 | 491.8 | 23 | 16.1 | 78.6 | 16 | 79.58 | 16.2 | +0.98 | +428.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 34.1 | -0.25 | -0.73 | 141.7 | 484.1 | 4 | 2.82 | 13.68 | 2.83 | 13.72 | 2.83 | +0.03 | +75 | 0 | 0 | '23/06/02 | 34.35 | +0.4 | +1.18 | 202.5 | 695.9 | 15 | 7.41 | 51.23 | 7.36 | 51.84 | 7.45 | +0.6 | +403.3 | 0 | 0 | '23/06/01 | 33.95 | +0.4 | +1.19 | 32 | 108.1 | 3 | 9.38 | 10.1 | 9.35 | 10.15 | 9.39 | +0.04 | +150 | 0 | 0 | '23/05/31 | 33.55 | +0.1 | +0.3 | 61.29 | 205.5 | 2 | 3.26 | 6.72 | 3.27 | 6.71 | 3.27 | 0 | -25 | 0 | 0 | '23/05/30 | 33.45 | -0.25 | -0.74 | 69.35 | 231.7 | 3 | 4.33 | 10.06 | 4.34 | 10.09 | 4.35 | +0.02 | +83.33 | 0 | 0 | '23/05/29 | 33.7 | 0 | 0 | 67.14 | 226.5 | 3 | 4.47 | 10.11 | 4.46 | 10.15 | 4.48 | +0.04 | +133.3 | 0 | 0 | '23/05/26 | 33.7 | -1.05 | -3.02 | 413.8 | 1,404 | 36 | 8.7 | 122 | 8.69 | 122.7 | 8.74 | +0.75 | +208.3 | 0 | 0 | '23/05/25 | 34.75 | -0.55 | -1.56 | 186.3 | 650.1 | 29 | 15.6 | 101.2 | 15.6 | 101.1 | 15.5 | -0.1 | -36.21 | 0 | 0 | '23/05/24 | 35.3 | +1.15 | +3.37 | 326 | 1,138 | 32 | 9.82 | 111.1 | 9.77 | 111.9 | 9.83 | +0.75 | +234.4 | 0 | 0 | '23/05/23 | 34.15 | +0.35 | +1.04 | 158.3 | 541.2 | 11 | 6.95 | 37.52 | 6.93 | 37.6 | 6.95 | +0.08 | +68.18 | 0 | 0 | '23/05/22 | 33.8 | -0.15 | -0.44 | 130.2 | 440 | 11 | 8.45 | 37.1 | 8.43 | 37.37 | 8.49 | +0.27 | +245.5 | 0 | 0 | '23/05/19 | 33.95 | -0.4 | -1.16 | 294.9 | 1,004 | 19 | 6.44 | 64.85 | 6.46 | 64.67 | 6.44 | -0.18 | -97.37 | 0 | 0 | '23/05/18 | 34.35 | +0.25 | +0.73 | 471.5 | 1,625 | 51 | 10.8 | 176.2 | 10.8 | 176.1 | 10.8 | -0.06 | -10.78 | 0 | 0 | '23/05/17 | 34.1 | +1.1 | +3.33 | 441.5 | 1,495 | 115 | 26 | 392 | 26.2 | 390.8 | 26.1 | -1.16 | -101.3 | 0 | 0 | '23/05/16 | 33 | +0.2 | +0.61 | 222.1 | 734.9 | 29 | 13.1 | 95.68 | 13 | 95.73 | 13 | +0.05 | +17.24 | 0 | 0 | '23/05/15 | 32.8 | +0.1 | +0.31 | 823.5 | 2,729 | 151 | 18.3 | 502.4 | 18.4 | 499.8 | 18.3 | -2.55 | -168.9 | 0 | 0 | '23/05/12 | 32.7 | +2.2 | +7.21 | 366.8 | 1,190 | 48 | 13.1 | 152.7 | 12.8 | 156.2 | 13.1 | +3.56 | +741.7 | 0 | 0 | '23/05/11 | 30.5 | -0.4 | -1.29 | 35.06 | 107.6 | 2 | 5.7 | 6.18 | 5.75 | 6.1 | 5.67 | -0.08 | -425 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 30.9 | +0.1 | +0.32 | 53.95 | 166.6 | 2 | 3.71 | 6.22 | 3.74 | 6.24 | 3.74 | +0.01 | +50 | 0 | 0 | '23/05/09 | 30.8 | -0.1 | -0.32 | 10.46 | 32.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 30.9 | +0.1 | +0.32 | 30.33 | 93.25 | 2 | 6.59 | 6.16 | 6.61 | 6.18 | 6.63 | +0.02 | +75 | 0 | 0 | '23/05/05 | 30.8 | -0.2 | -0.65 | 38.47 | 118.7 | 2 | 5.2 | 6.2 | 5.22 | 6.16 | 5.19 | -0.04 | -200 | 0 | 0 | '23/05/04 | 31 | -0.05 | -0.16 | 9 | 27.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 31.05 | -0.3 | -0.96 | 53.27 | 165.6 | 1 | 1.88 | 3.1 | 1.87 | 3.1 | 1.87 | 0 | 0 | 0 | 0 | '23/05/02 | 31.35 | -0.15 | -0.48 | 16.23 | 51.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 31.5 | -0.2 | -0.63 | 33.33 | 104.6 | 3 | 9 | 9.41 | 9 | 9.45 | 9.03 | +0.04 | +133.3 | 0 | 0 | '23/04/27 | 31.7 | +0.2 | +0.63 | 3.07 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|