| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 67.4 | +0.1 | +0.15% | 2.23% | 67.5 | 68.9 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,346 | 2.27億 | 2,167 | 1.5張/筆 | 67.92元 | 1.2 | 14.58 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,841 | 1.92億 | 2,220 | 1.3張/筆 | 67.43元 | -0.6 (-0.88%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.15%) 財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 67.5 | +0.1 | +0.15 | 3,346 | 22,727 | 974 | 29.1 | 6,628 | 29.2 | 6,623 | 29.1 | -5.28 | -54.21 | 0 | 0 | '24/04/25 | 67.4 | -0.6 | -0.88 | 2,841 | 19,158 | 379 | 13.3 | 2,556 | 13.3 | 2,558 | 13.4 | +1.58 | +41.69 | 0 | 0 | '24/04/24 | 68 | +0.5 | +0.74 | 3,297 | 22,462 | 883 | 26.8 | 6,023 | 26.8 | 6,020 | 26.8 | -2.99 | -33.86 | 0 | 0 | '24/04/23 | 67.5 | -0.3 | -0.44 | 4,251 | 28,933 | 1,390 | 32.7 | 9,484 | 32.8 | 9,479 | 32.8 | -4.5 | -32.37 | 0 | 0 | '24/04/22 | 67.8 | +0.9 | +1.35 | 5,498 | 37,420 | 1,081 | 19.7 | 7,335 | 19.6 | 7,359 | 19.7 | +23.97 | +221.7 | 1 | 0.02 | '24/04/19 | 66.9 | -2.4 | -3.46 | 8,661 | 58,312 | 2,223 | 25.7 | 14,990 | 25.7 | 14,992 | 25.7 | +2.64 | +11.88 | 0 | 0 | '24/04/18 | 69.3 | +1.9 | +2.82 | 8,949 | 61,901 | 2,254 | 25.2 | 15,478 | 25 | 15,595 | 25.2 | +116.5 | +517 | 4 | 0.04 | '24/04/17 | 67.4 | 0 | 0 | 3,812 | 25,884 | 813 | 21.3 | 5,522 | 21.3 | 5,529 | 21.4 | +6.21 | +76.38 | 0 | 0 | '24/04/16 | 67.4 | -1.9 | -2.74 | 6,875 | 46,526 | 1,184 | 17.2 | 8,031 | 17.3 | 8,035 | 17.3 | +3.68 | +31.08 | 3 | 0.04 | '24/04/15 | 69.3 | +0.3 | +0.43 | 3,790 | 26,206 | 1,057 | 27.9 | 7,291 | 27.8 | 7,323 | 27.9 | +31.61 | +299.1 | 0 | 0 | '24/04/12 | 69 | -0.3 | -0.43 | 2,477 | 17,152 | 640 | 25.8 | 4,434 | 25.8 | 4,433 | 25.8 | -0.61 | -9.531 | 8 | 0.32 | '24/04/11 | 69.3 | -0.6 | -0.86 | 2,849 | 19,714 | 794 | 27.9 | 5,494 | 27.9 | 5,501 | 27.9 | +6.69 | +84.26 | 0 | 0 | '24/04/10 | 69.9 | +0.8 | +1.16 | 3,148 | 21,877 | 674 | 21.4 | 4,670 | 21.3 | 4,684 | 21.4 | +13.24 | +196.4 | 4 | 0.13 | '24/04/09 | 69.1 | -0.9 | -1.29 | 5,028 | 34,962 | 1,566 | 31.1 | 10,899 | 31.2 | 10,897 | 31.2 | -1.79 | -11.43 | 2 | 0.04 | '24/04/08 | 70 | +3.3 | +4.95 | 11,354 | 78,600 | 2,560 | 22.5 | 17,576 | 22.4 | 17,724 | 22.5 | +147.5 | +576 | 22 | 0.19 | '24/04/03 | 66.7 | -1.1 | -1.62 | 5,517 | 36,804 | 710 | 12.9 | 4,740 | 12.9 | 4,744 | 12.9 | +4.53 | +63.8 | 0 | 0 | '24/04/02 | 67.8 | -0.5 | -0.73 | 4,033 | 27,465 | 979 | 24.3 | 6,688 | 24.4 | 6,685 | 24.3 | -3.23 | -32.99 | 2 | 0.05 | '24/04/01 | 68.3 | +0.2 | +0.29 | 1,951 | 13,373 | 309 | 15.8 | 2,115 | 15.8 | 2,117 | 15.8 | +2.21 | +71.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 68.1 | -0.1 | -0.15 | 1,908 | 12,999 | 312 | 16.4 | 2,127 | 16.4 | 2,126 | 16.4 | -0.23 | -7.372 | 10 | 0.52 | '24/03/28 | 68.2 | +0.9 | +1.34 | 3,493 | 23,817 | 530 | 15.2 | 3,602 | 15.1 | 3,622 | 15.2 | +20.09 | +379.1 | 25 | 0.72 | '24/03/27 | 67.3 | +0.2 | +0.3 | 1,551 | 10,453 | 100 | 6.45 | 674.1 | 6.45 | 673.8 | 6.45 | -0.32 | -32 | 0 | 0 | '24/03/26 | 67.1 | -1 | -1.47 | 4,153 | 28,144 | 479 | 11.5 | 3,274 | 11.6 | 3,238 | 11.5 | -35.81 | -747.6 | 0 | 0 | '24/03/25 | 68.1 | -0.2 | -0.29 | 2,776 | 19,065 | 585 | 21.1 | 4,040 | 21.2 | 4,009 | 21 | -31 | -529.9 | 0 | 0 | '24/03/22 | 68.3 | +0.5 | +0.74 | 2,549 | 17,380 | 611 | 24 | 4,164 | 24 | 4,166 | 24 | +2.62 | +42.88 | 0 | 0 | '24/03/21 | 67.8 | +0.1 | +0.15 | 3,038 | 20,640 | 530 | 17.4 | 3,603 | 17.5 | 3,607 | 17.5 | +3.6 | +67.92 | 0 | 0 | '24/03/20 | 67.7 | -0.6 | -0.88 | 5,810 | 39,543 | 1,500 | 25.8 | 10,199 | 25.8 | 10,233 | 25.9 | +33.95 | +226.3 | 0 | 0 | '24/03/19 | 68.3 | -1.2 | -1.73 | 4,697 | 32,259 | 1,124 | 23.9 | 7,736 | 24 | 7,725 | 23.9 | -10.86 | -96.62 | 1 | 0.02 | '24/03/18 | 69.5 | +1 | +1.46 | 2,364 | 16,378 | 510 | 21.6 | 3,519 | 21.5 | 3,534 | 21.6 | +14.73 | +288.8 | 4 | 0.17 | '24/03/15 | 68.5 | -1.3 | -1.86 | 4,465 | 30,887 | 1,304 | 29.2 | 8,993 | 29.1 | 9,066 | 29.4 | +72.51 | +556.1 | 0 | 0 | '24/03/14 | 69.8 | +0.1 | +0.14 | 3,957 | 27,680 | 1,436 | 36.3 | 10,047 | 36.3 | 10,047 | 36.3 | +0.33 | +2.298 | 1 | 0.03 | '24/03/13 | 69.7 | -2.2 | -3.06 | 6,474 | 45,535 | 1,647 | 25.4 | 11,594 | 25.5 | 11,621 | 25.5 | +27.16 | +164.9 | 1 | 0.02 | '24/03/12 | 71.9 | +4.3 | +6.36 | 14,211 | 100,844 | 2,518 | 17.7 | 17,715 | 17.6 | 17,933 | 17.8 | +218.2 | +866.6 | 45 | 0.32 | '24/03/11 | 67.6 | +0.5 | +0.75 | 3,844 | 25,801 | 979 | 25.5 | 6,546 | 25.4 | 6,566 | 25.5 | +20.72 | +211.6 | 2 | 0.05 | '24/03/08 | 67.1 | -1.8 | -2.61 | 8,753 | 59,294 | 1,461 | 16.7 | 9,911 | 16.7 | 9,922 | 16.7 | +11.1 | +75.98 | 20 | 0.23 | '24/03/07 | 68.9 | -1.2 | -1.71 | 5,750 | 39,838 | 860 | 15 | 5,964 | 15 | 5,975 | 15 | +10.92 | +127 | 0 | 0 | '24/03/06 | 70.1 | -0.3 | -0.43 | 3,130 | 22,077 | 851 | 27.2 | 6,000 | 27.2 | 6,004 | 27.2 | +3.88 | +45.59 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 70.4 | -0.4 | -0.56 | 3,374 | 23,843 | 737 | 21.8 | 5,207 | 21.8 | 5,212 | 21.9 | +4.99 | +67.71 | 0 | 0 | '24/03/04 | 70.8 | +0.1 | +0.14 | 3,389 | 23,967 | 753 | 22.2 | 5,321 | 22.2 | 5,332 | 22.2 | +11.32 | +150.3 | 0 | 0 | '24/03/01 | 70.7 | 0 | 0 | 4,199 | 29,898 | 1,363 | 32.5 | 9,693 | 32.4 | 9,699 | 32.4 | +6.36 | +46.66 | 1 | 0.02 | '24/02/29 | 70.7 | +1.3 | +1.87 | 6,137 | 42,659 | 1,597 | 26 | 11,056 | 25.9 | 11,128 | 26.1 | +71.72 | +449.1 | 4 | 0.07 | '24/02/27 | 69.4 | -1.2 | -1.7 | 4,262 | 29,762 | 733 | 17.2 | 5,127 | 17.2 | 5,120 | 17.2 | -7.33 | -100 | 3 | 0.07 | '24/02/26 | 70.6 | -0.6 | -0.84 | 3,611 | 25,498 | 558 | 15.5 | 3,941 | 15.5 | 3,948 | 15.5 | +7.12 | +127.6 | 0 | 0 | '24/02/23 | 71.2 | +0.3 | +0.42 | 4,347 | 31,148 | 1,560 | 35.9 | 11,180 | 35.9 | 11,181 | 35.9 | +0.65 | +4.167 | 4 | 0.09 | '24/02/22 | 70.9 | +0.1 | +0.14 | 3,236 | 22,890 | 901 | 27.8 | 6,378 | 27.9 | 6,383 | 27.9 | +4.92 | +54.61 | 0 | 0 | '24/02/21 | 70.8 | -0.1 | -0.14 | 2,953 | 21,011 | 858 | 29.1 | 6,114 | 29.1 | 6,108 | 29.1 | -5.9 | -68.76 | 1 | 0.03 | '24/02/20 | 70.9 | -1.3 | -1.8 | 5,045 | 35,987 | 948 | 18.8 | 6,768 | 18.8 | 6,767 | 18.8 | -0.48 | -5.063 | 3 | 0.06 | '24/02/19 | 72.2 | +2.3 | +3.29 | 7,918 | 56,843 | 2,022 | 25.5 | 14,474 | 25.5 | 14,525 | 25.6 | +51.65 | +255.4 | 4 | 0.05 | '24/02/16 | 69.9 | +1.2 | +1.75 | 4,595 | 32,144 | 924 | 20.1 | 6,455 | 20.1 | 6,461 | 20.1 | +5.63 | +60.93 | 1 | 0.02 | '24/02/15 | 68.7 | -0.6 | -0.87 | 3,222 | 22,225 | 766 | 23.8 | 5,282 | 23.8 | 5,285 | 23.8 | +2.21 | +28.85 | 0 | 0 | '24/02/05 | 69.3 | +0.2 | +0.29 | 2,500 | 17,185 | 583 | 23.3 | 4,004 | 23.3 | 4,015 | 23.4 | +11.37 | +195 | 0 | 0 | '24/02/02 | 69.1 | -1.6 | -2.26 | 3,301 | 23,028 | 570 | 17.3 | 3,988 | 17.3 | 3,985 | 17.3 | -3.05 | -53.51 | 3 | 0.09 | '24/02/01 | 70.7 | +1.2 | +1.73 | 3,625 | 25,519 | 568 | 15.7 | 3,993 | 15.6 | 4,000 | 15.7 | +7.06 | +124.3 | 0 | 0 | '24/01/31 | 69.5 | -0.1 | -0.14 | 2,945 | 20,411 | 846 | 28.7 | 5,856 | 28.7 | 5,874 | 28.8 | +17.94 | +212.1 | 1 | 0.03 | '24/01/30 | 69.6 | -0.2 | -0.29 | 2,920 | 20,446 | 1,073 | 36.8 | 7,526 | 36.8 | 7,519 | 36.8 | -6.29 | -58.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 69.8 | 0 | 0 | 3,385 | 23,696 | 1,015 | 30 | 7,115 | 30 | 7,109 | 30 | -5.44 | -53.6 | 0 | 0 | '24/01/26 | 69.8 | +0.1 | +0.14 | 3,279 | 22,891 | 616 | 18.8 | 4,300 | 18.8 | 4,304 | 18.8 | +4.45 | +72.24 | 0 | 0 | '24/01/25 | 69.7 | -1.1 | -1.55 | 3,865 | 27,100 | 1,195 | 30.9 | 8,385 | 30.9 | 8,379 | 30.9 | -5.73 | -47.95 | 3 | 0.08 | '24/01/24 | 70.8 | +1.2 | +1.72 | 5,024 | 35,527 | 756 | 15 | 5,329 | 15 | 5,337 | 15 | +8.48 | +112.2 | 2 | 0.04 | '24/01/23 | 69.6 | +1 | +1.46 | 2,610 | 18,028 | 462 | 17.7 | 3,185 | 17.7 | 3,193 | 17.7 | +8.52 | +184.4 | 0 | 0 | '24/01/22 | 68.6 | -0.5 | -0.72 | 2,753 | 18,944 | 419 | 15.2 | 2,885 | 15.2 | 2,883 | 15.2 | -1.57 | -37.47 | 0 | 0 | '24/01/19 | 69.1 | +0.6 | +0.88 | 3,662 | 25,211 | 1,050 | 28.7 | 7,222 | 28.6 | 7,230 | 28.7 | +8.11 | +77.24 | 1 | 0.03 | '24/01/18 | 68.5 | +0.8 | +1.18 | 4,213 | 28,622 | 1,064 | 25.3 | 7,207 | 25.2 | 7,248 | 25.3 | +41.64 | +391.4 | 0 | 0 | '24/01/17 | 67.7 | -2.1 | -3.01 | 10,439 | 71,444 | 1,827 | 17.5 | 12,560 | 17.6 | 12,537 | 17.5 | -22.5 | -123.2 | 1 | 0.01 | '24/01/16 | 69.8 | -1.1 | -1.55 | 5,206 | 36,449 | 1,293 | 24.8 | 9,058 | 24.9 | 9,069 | 24.9 | +10.89 | +84.22 | 4 | 0.08 | '24/01/15 | 70.9 | +0.2 | +0.28 | 1,970 | 13,970 | 428 | 21.7 | 3,036 | 21.7 | 3,034 | 21.7 | -2.19 | -51.17 | 1 | 0.05 | '24/01/12 | 70.7 | 0 | 0 | 3,987 | 28,232 | 1,377 | 34.5 | 9,735 | 34.5 | 9,752 | 34.5 | +16.36 | +118.8 | 0 | 0 | '24/01/11 | 70.7 | +0.5 | +0.71 | 4,402 | 31,209 | 1,264 | 28.7 | 8,970 | 28.7 | 8,968 | 28.7 | -1.45 | -11.47 | 0 | 0 | '24/01/10 | 70.2 | -0.7 | -0.99 | 5,649 | 39,587 | 1,049 | 18.6 | 7,357 | 18.6 | 7,355 | 18.6 | -2.12 | -20.21 | 0 | 0 | '24/01/09 | 70.9 | -1.4 | -1.94 | 7,198 | 51,320 | 1,137 | 15.8 | 8,111 | 15.8 | 8,114 | 15.8 | +2.49 | +21.9 | 2 | 0.03 | '24/01/08 | 72.3 | -0.1 | -0.14 | 2,803 | 20,365 | 708 | 25.3 | 5,146 | 25.3 | 5,143 | 25.3 | -2.97 | -41.95 | 0 | 0 | '24/01/05 | 72.4 | -0.2 | -0.28 | 2,872 | 20,821 | 437 | 15.2 | 3,170 | 15.2 | 3,169 | 15.2 | -0.67 | -15.33 | 0 | 0 | '24/01/04 | 72.6 | -0.5 | -0.68 | 3,584 | 26,130 | 789 | 22 | 5,761 | 22 | 5,756 | 22 | -4.98 | -63.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 73.1 | -1.7 | -2.27 | 5,691 | 41,884 | 1,012 | 17.8 | 7,464 | 17.8 | 7,456 | 17.8 | -7.9 | -78.06 | 0 | 0 | '24/01/02 | 74.8 | 0 | 0 | 4,133 | 30,996 | 1,072 | 25.9 | 8,029 | 25.9 | 8,034 | 25.9 | +4.79 | +44.68 | 0 | 0 | '23/12/29 | 74.8 | +0.2 | +0.27 | 5,934 | 44,480 | 1,740 | 29.3 | 13,044 | 29.3 | 13,039 | 29.3 | -4.8 | -27.59 | 2 | 0.03 | '23/12/28 | 74.6 | +1.3 | +1.77 | 6,712 | 49,811 | 1,176 | 17.5 | 8,694 | 17.5 | 8,701 | 17.5 | +6.87 | +58.42 | 0 | 0 | '23/12/27 | 73.3 | +0.6 | +0.83 | 3,048 | 22,334 | 620 | 20.3 | 4,541 | 20.3 | 4,543 | 20.3 | +1.35 | +21.77 | 0 | 0 | '23/12/26 | 72.7 | -0.1 | -0.14 | 3,551 | 25,850 | 635 | 17.9 | 4,626 | 17.9 | 4,625 | 17.9 | -1.71 | -26.93 | 3 | 0.08 | '23/12/25 | 72.8 | +0.6 | +0.83 | 4,722 | 34,376 | 1,103 | 23.4 | 8,021 | 23.3 | 8,044 | 23.4 | +22.67 | +205.5 | 2 | 0.04 | '23/12/22 | 72.2 | -0.5 | -0.69 | 11,567 | 84,376 | 3,581 | 31 | 26,178 | 31 | 26,228 | 31.1 | +50.55 | +141.2 | 5 | 0.04 | '23/12/21 | 72.7 | -1.4 | -1.89 | 10,949 | 79,783 | 1,365 | 12.5 | 9,961 | 12.5 | 9,963 | 12.5 | +2.48 | +18.17 | 0 | 0 | '23/12/20 | 74.1 | +0.1 | +0.14 | 4,321 | 32,044 | 976 | 22.6 | 7,235 | 22.6 | 7,236 | 22.6 | +1.09 | +11.17 | 0 | 0 | '23/12/19 | 74 | -0.4 | -0.54 | 5,988 | 44,354 | 1,122 | 18.7 | 8,320 | 18.8 | 8,324 | 18.8 | +4.68 | +41.71 | 1 | 0.02 | '23/12/18 | 74.4 | -1.1 | -1.46 | 8,741 | 65,312 | 1,414 | 16.2 | 10,588 | 16.2 | 10,580 | 16.2 | -7.35 | -51.98 | 1 | 0.01 | '23/12/15 | 75.5 | -1.8 | -2.33 | 12,545 | 95,393 | 2,526 | 20.1 | 19,259 | 20.2 | 19,210 | 20.1 | -48.88 | -193.5 | 6 | 0.05 | '23/12/14 | 77.3 | +1.3 | +1.71 | 7,842 | 60,336 | 1,944 | 24.8 | 14,914 | 24.7 | 14,957 | 24.8 | +43.03 | +221.3 | 4 | 0.05 | '23/12/13 | 76 | -1.8 | -2.31 | 13,958 | 106,677 | 2,410 | 17.3 | 18,496 | 17.3 | 18,444 | 17.3 | -52.07 | -216.1 | 1 | 0.01 | '23/12/12 | 77.8 | -0.2 | -0.26 | 3,671 | 28,677 | 1,185 | 32.3 | 9,255 | 32.3 | 9,250 | 32.3 | -4.41 | -37.22 | 3 | 0.08 | '23/12/11 | 78 | +0.8 | +1.04 | 4,610 | 35,944 | 990 | 21.5 | 7,707 | 21.4 | 7,706 | 21.4 | -0.6 | -6.061 | 24 | 0.52 | '23/12/08 | 77.2 | -0.4 | -0.52 | 3,027 | 23,453 | 622 | 20.6 | 4,826 | 20.6 | 4,823 | 20.6 | -2.85 | -45.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 77.6 | -0.2 | -0.26 | 3,472 | 26,978 | 1,240 | 35.7 | 9,640 | 35.7 | 9,636 | 35.7 | -3.91 | -31.53 | 3 | 0.09 | '23/12/06 | 77.8 | +0.8 | +1.04 | 5,964 | 46,392 | 1,878 | 31.5 | 14,577 | 31.4 | 14,612 | 31.5 | +34.66 | +184.6 | 3 | 0.05 | '23/12/05 | 77 | +0.5 | +0.65 | 3,168 | 24,254 | 570 | 18 | 4,357 | 18 | 4,366 | 18 | +8.74 | +153.3 | 1 | 0.03 | '23/12/04 | 76.5 | -0.6 | -0.78 | 3,650 | 28,087 | 904 | 24.8 | 6,967 | 24.8 | 6,952 | 24.8 | -15.95 | -176.4 | 1 | 0.03 | '23/12/01 | 77.1 | +0.2 | +0.26 | 3,023 | 23,315 | 905 | 29.9 | 6,981 | 29.9 | 6,980 | 29.9 | -0.82 | -9.061 | 2 | 0.07 | '23/11/30 | 76.9 | -1 | -1.28 | 10,765 | 82,636 | 1,744 | 16.2 | 13,405 | 16.2 | 13,409 | 16.2 | +3.89 | +22.31 | 1 | 0.01 | '23/11/29 | 77.9 | -0.5 | -0.64 | 3,192 | 24,939 | 836 | 26.2 | 6,539 | 26.2 | 6,536 | 26.2 | -3.31 | -39.59 | 2 | 0.06 | '23/11/28 | 78.4 | +1.3 | +1.69 | 2,994 | 23,398 | 547 | 18.3 | 4,265 | 18.2 | 4,272 | 18.3 | +7.16 | +130.9 | 1 | 0.03 | '23/11/27 | 77.1 | -1.4 | -1.78 | 4,819 | 37,406 | 992 | 20.6 | 7,710 | 20.6 | 7,712 | 20.6 | +1.88 | +18.95 | 2 | 0.04 | '23/11/24 | 78.5 | +0.7 | +0.9 | 3,445 | 27,013 | 970 | 28.2 | 7,595 | 28.1 | 7,599 | 28.1 | +3.26 | +33.61 | 1 | 0.03 | '23/11/23 | 77.8 | +0.1 | +0.13 | 4,471 | 34,841 | 1,269 | 28.4 | 9,895 | 28.4 | 9,884 | 28.4 | -10.87 | -85.66 | 2 | 0.04 | '23/11/22 | 77.7 | -1.3 | -1.65 | 7,960 | 62,026 | 1,703 | 21.4 | 13,292 | 21.4 | 13,279 | 21.4 | -12.75 | -74.87 | 1 | 0.01 | '23/11/21 | 79 | +1 | +1.28 | 7,823 | 61,721 | 2,326 | 29.7 | 18,300 | 29.6 | 18,329 | 29.7 | +28.49 | +122.5 | 6 | 0.08 | '23/11/20 | 78 | -2.2 | -2.74 | 12,869 | 100,800 | 3,604 | 28 | 28,262 | 28 | 28,264 | 28 | +1.8 | +4.994 | 3 | 0.02 | '23/11/17 | 80.2 | +1.1 | +1.39 | 8,863 | 70,858 | 2,962 | 33.4 | 23,654 | 33.4 | 23,667 | 33.4 | +13.03 | +43.99 | 3 | 0.03 | '23/11/16 | 79.1 | +0.6 | +0.76 | 5,642 | 44,570 | 2,041 | 36.2 | 16,108 | 36.1 | 16,131 | 36.2 | +23.87 | +117 | 5 | 0.09 | '23/11/15 | 78.5 | +0.6 | +0.77 | 9,732 | 76,974 | 3,775 | 38.8 | 29,830 | 38.8 | 29,873 | 38.8 | +42.38 | +112.3 | 23 | 0.24 | '23/11/14 | 77.9 | +0.3 | +0.39 | 5,095 | 39,488 | 2,122 | 41.6 | 16,438 | 41.6 | 16,466 | 41.7 | +27.85 | +131.2 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 77.6 | +0.5 | +0.65 | 3,959 | 30,652 | 1,345 | 34 | 10,419 | 34 | 10,420 | 34 | +1.27 | +9.442 | 1 | 0.03 | '23/11/10 | 77.1 | -2.1 | -2.65 | 8,348 | 64,804 | 2,003 | 24 | 15,559 | 24 | 15,534 | 24 | -24.8 | -123.8 | 9 | 0.11 | '23/11/09 | 79.2 | +0.6 | +0.76 | 5,042 | 39,770 | 2,085 | 41.4 | 16,430 | 41.3 | 16,433 | 41.3 | +3.03 | +14.53 | 1 | 0.02 | '23/11/08 | 78.6 | -0.5 | -0.63 | 4,853 | 38,350 | 1,477 | 30.4 | 11,678 | 30.5 | 11,671 | 30.4 | -7.26 | -49.15 | 0 | 0 | '23/11/07 | 79.1 | +0.3 | +0.38 | 4,246 | 33,434 | 1,679 | 39.5 | 13,205 | 39.5 | 13,213 | 39.5 | +7.86 | +46.81 | 3 | 0.07 | '23/11/06 | 78.8 | +0.6 | +0.77 | 4,071 | 32,136 | 1,078 | 26.5 | 8,507 | 26.5 | 8,502 | 26.5 | -4.89 | -45.36 | 21 | 0.52 | '23/11/03 | 78.2 | +0.8 | +1.03 | 6,827 | 53,507 | 2,956 | 43.3 | 23,169 | 43.3 | 23,170 | 43.3 | +0.82 | +2.774 | 8 | 0.12 | '23/11/02 | 77.4 | +2.4 | +3.2 | 7,852 | 60,376 | 2,499 | 31.8 | 19,157 | 31.7 | 19,221 | 31.8 | +64.41 | +257.7 | 5 | 0.06 | '23/11/01 | 75 | +0.9 | +1.21 | 6,765 | 50,492 | 2,445 | 36.1 | 18,246 | 36.1 | 18,270 | 36.2 | +24.15 | +98.77 | 9 | 0.13 | '23/10/31 | 74.1 | -2.8 | -3.64 | 13,635 | 103,047 | 3,844 | 28.2 | 29,249 | 28.4 | 29,226 | 28.4 | -22.66 | -58.95 | 11 | 0.08 | '23/10/30 | 76.9 | -0.4 | -0.52 | 5,003 | 38,545 | 1,430 | 28.6 | 11,021 | 28.6 | 11,024 | 28.6 | +2.78 | +19.44 | 7 | 0.14 | '23/10/27 | 77.3 | -0.9 | -1.15 | 9,122 | 70,885 | 2,311 | 25.3 | 17,958 | 25.3 | 17,991 | 25.4 | +33.13 | +143.4 | 9 | 0.1 | '23/10/26 | 78.2 | -1.9 | -2.37 | 8,640 | 68,029 | 2,216 | 25.6 | 17,483 | 25.7 | 17,459 | 25.7 | -24.23 | -109.3 | 10 | 0.12 | '23/10/25 | 80.1 | +1.1 | +1.39 | 8,528 | 68,798 | 3,008 | 35.3 | 24,231 | 35.2 | 24,279 | 35.3 | +47.61 | +158.3 | 12 | 0.14 | '23/10/24 | 79 | +1.2 | +1.54 | 7,391 | 57,970 | 3,259 | 44.1 | 25,557 | 44.1 | 25,573 | 44.1 | +16.08 | +49.34 | 12 | 0.16 | '23/10/23 | 77.8 | -1.3 | -1.64 | 11,389 | 89,017 | 3,659 | 32.1 | 28,619 | 32.2 | 28,621 | 32.2 | +1.38 | +3.772 | 6 | 0.05 | '23/10/20 | 79.1 | -2.3 | -2.83 | 15,247 | 120,961 | 6,416 | 42.1 | 50,916 | 42.1 | 51,025 | 42.2 | +109 | +169.9 | 10 | 0.07 | '23/10/19 | 81.4 | +1.3 | +1.62 | 11,334 | 91,118 | 6,067 | 53.5 | 48,773 | 53.5 | 48,765 | 53.5 | -8.49 | -13.99 | 14 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 80.1 | -1 | -1.23 | 27,634 | 225,659 | 14,916 | 54 | 122,062 | 54.1 | 122,155 | 54.1 | +92.69 | +62.14 | 33 | 0.12 | '23/10/17 | 81.1 | -1.9 | -2.29 | 18,478 | 151,967 | 6,378 | 34.5 | 52,563 | 34.6 | 52,552 | 34.6 | -10.33 | -16.2 | 22 | 0.12 | '23/10/16 | 83 | -2.1 | -2.47 | 39,459 | 335,344 | 19,055 | 48.3 | 162,471 | 48.4 | 161,921 | 48.3 | -550.3 | -288.8 | 33 | 0.08 | '23/10/13 | 85.1 | +1.1 | +1.31 | 76,426 | 668,298 | 39,232 | 51.3 | 341,682 | 51.1 | 342,876 | 51.3 | +1,194 | +304.3 | 118 | 0.15 | '23/10/12 | 84 | +5.2 | +6.6 | 21,929 | 181,085 | 6,309 | 28.8 | 51,752 | 28.6 | 52,081 | 28.8 | +328.8 | +521.2 | 12 | 0.05 | '23/10/11 | 78.8 | -0.1 | -0.13 | 6,883 | 54,465 | 2,352 | 34.2 | 18,626 | 34.2 | 18,618 | 34.2 | -7.51 | -31.93 | 27 | 0.39 | '23/10/06 | 78.9 | +0.5 | +0.64 | 4,495 | 35,524 | 1,798 | 40 | 14,206 | 40 | 14,212 | 40 | +6.09 | +33.87 | 26 | 0.58 | '23/10/05 | 78.4 | 0 | 0 | 5,953 | 46,884 | 1,974 | 33.2 | 15,556 | 33.2 | 15,551 | 33.2 | -5.07 | -25.68 | 2 | 0.03 | '23/10/04 | 78.4 | -2.1 | -2.61 | 13,269 | 104,451 | 3,157 | 23.8 | 24,882 | 23.8 | 24,881 | 23.8 | -0.96 | -3.041 | 8 | 0.06 | '23/10/03 | 80.5 | -1.5 | -1.83 | 8,376 | 68,139 | 2,096 | 25 | 17,107 | 25.1 | 17,083 | 25.1 | -23.99 | -114.5 | 2 | 0.02 | '23/10/02 | 82 | -1 | -1.2 | 9,263 | 76,211 | 3,182 | 34.4 | 26,208 | 34.4 | 26,223 | 34.4 | +15.55 | +48.87 | 4 | 0.04 | '23/09/28 | 83 | -3 | -3.49 | 16,188 | 136,953 | 5,826 | 36 | 49,436 | 36.1 | 49,374 | 36.1 | -61.38 | -105.4 | 29 | 0.18 | '23/09/27 | 86 | +2.3 | +2.75 | 16,100 | 137,429 | 6,421 | 39.9 | 54,640 | 39.8 | 54,737 | 39.8 | +96.72 | +150.6 | 5 | 0.03 | '23/09/26 | 83.7 | -0.6 | -0.71 | 5,810 | 48,922 | 2,368 | 40.8 | 19,941 | 40.8 | 19,943 | 40.8 | +2.3 | +9.713 | 4 | 0.07 | '23/09/25 | 84.3 | +1.8 | +2.18 | 13,784 | 116,694 | 6,154 | 44.6 | 52,043 | 44.6 | 52,066 | 44.6 | +23.69 | +38.5 | 10 | 0.07 | '23/09/22 | 82.5 | +1.9 | +2.36 | 6,515 | 52,995 | 3,091 | 47.4 | 25,085 | 47.3 | 25,145 | 47.4 | +59.33 | +191.9 | 15 | 0.23 | '23/09/21 | 80.6 | -1.6 | -1.95 | 9,638 | 78,583 | 3,565 | 37 | 29,161 | 37.1 | 29,155 | 37.1 | -5.5 | -15.43 | 12 | 0.12 | '23/09/20 | 82.2 | -2.4 | -2.84 | 20,292 | 170,549 | 8,669 | 42.7 | 73,036 | 42.8 | 72,818 | 42.7 | -217.8 | -251.3 | 17 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 84.6 | +1.3 | +1.56 | 13,988 | 118,744 | 5,231 | 37.4 | 44,357 | 37.4 | 44,400 | 37.4 | +42.63 | +81.49 | 9 | 0.06 | '23/09/18 | 83.3 | +0.4 | +0.48 | 5,295 | 44,111 | 2,165 | 40.9 | 18,028 | 40.9 | 18,045 | 40.9 | +17.15 | +79.21 | 3 | 0.06 | '23/09/15 | 82.9 | -0.9 | -1.07 | 6,844 | 56,893 | 2,265 | 33.1 | 18,830 | 33.1 | 18,843 | 33.1 | +13.14 | +58.01 | 0 | 0 | '23/09/14 | 83.8 | -0.1 | -0.12 | 6,990 | 58,583 | 3,128 | 44.8 | 26,215 | 44.7 | 26,242 | 44.8 | +27.08 | +86.57 | 0 | 0 | '23/09/13 | 83.9 | +2.6 | +3.2 | 7,521 | 62,378 | 2,716 | 36.1 | 22,436 | 36 | 22,502 | 36.1 | +65.71 | +241.9 | 4 | 0.05 | '23/09/12 | 81.3 | +0.1 | +0.12 | 4,807 | 39,248 | 2,027 | 42.2 | 16,542 | 42.1 | 16,553 | 42.2 | +11.69 | +57.67 | 4 | 0.08 | '23/09/11 | 81.2 | -1.4 | -1.69 | 6,770 | 55,643 | 2,730 | 40.3 | 22,461 | 40.4 | 22,466 | 40.4 | +4.82 | +17.66 | 3 | 0.04 | '23/09/08 | 82.6 | -1.9 | -2.25 | 7,734 | 64,494 | 3,018 | 39 | 25,185 | 39.1 | 25,184 | 39 | -1.19 | -3.943 | 2 | 0.03 | '23/09/07 | 84.5 | +1.3 | +1.56 | 7,185 | 60,265 | 2,672 | 37.2 | 22,358 | 37.1 | 22,411 | 37.2 | +53.18 | +199 | 10 | 0.14 | '23/09/06 | 83.2 | -2 | -2.35 | 10,997 | 92,268 | 4,062 | 36.9 | 34,151 | 37 | 34,124 | 37 | -26.54 | -65.34 | 8 | 0.07 | '23/09/05 | 85.2 | -0.5 | -0.58 | 15,305 | 130,134 | 7,178 | 46.9 | 61,047 | 46.9 | 61,102 | 47 | +54.74 | +76.26 | 9 | 0.06 | '23/09/04 | 85.7 | +0.4 | +0.47 | 41,382 | 360,623 | 27,534 | 66.5 | 239,895 | 66.5 | 239,903 | 66.5 | +8.41 | +3.054 | 57 | 0.14 | '23/09/01 | 85.3 | +1.9 | +2.28 | 26,933 | 230,106 | 12,530 | 46.5 | 106,665 | 46.4 | 107,177 | 46.6 | +511.2 | +408 | 26 | 0.1 | '23/08/31 | 83.4 | -0.3 | -0.36 | 14,721 | 123,332 | 6,640 | 45.1 | 55,621 | 45.1 | 55,664 | 45.1 | +42.58 | +64.13 | 22 | 0.15 | '23/08/30 | 83.7 | +3.9 | +4.89 | 29,232 | 241,169 | 10,775 | 36.9 | 88,448 | 36.7 | 88,818 | 36.8 | +369.8 | +343.2 | 23 | 0.08 | '23/08/29 | 79.8 | +4.1 | +5.42 | 16,426 | 129,489 | 5,436 | 33.1 | 42,726 | 33 | 42,838 | 33.1 | +112 | +206 | 22 | 0.13 | '23/08/28 | 75.7 | +0.7 | +0.93 | 8,924 | 68,633 | 3,935 | 44.1 | 30,249 | 44.1 | 30,263 | 44.1 | +13.4 | +34.05 | 14 | 0.16 | '23/08/25 | 75 | +0.5 | +0.67 | 2,897 | 21,705 | 734 | 25.3 | 5,484 | 25.3 | 5,507 | 25.4 | +23.72 | +323.2 | 47 | 1.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 74.5 | +0.7 | +0.95 | 2,383 | 17,769 | 523 | 21.9 | 3,903 | 22 | 3,900 | 21.9 | -3.34 | -63.86 | 32 | 1.34 | '23/08/23 | 74.7 | +0.4 | +0.54 | 3,009 | 22,533 | 622 | 20.7 | 4,664 | 20.7 | 4,656 | 20.7 | -8.22 | -132.2 | 0 | 0 | '23/08/22 | 74.3 | -1.1 | -1.46 | 3,351 | 25,046 | 665 | 19.8 | 4,984 | 19.9 | 4,950 | 19.8 | -34.37 | -516.8 | 0 | 0 | '23/08/21 | 75.4 | +0.7 | +0.94 | 2,211 | 16,630 | 402 | 18.2 | 3,016 | 18.1 | 3,025 | 18.2 | +8.93 | +222.1 | 0 | 0 | '23/08/18 | 74.7 | -0.9 | -1.19 | 3,178 | 23,847 | 1,017 | 32 | 7,633 | 32 | 7,650 | 32.1 | +16.92 | +166.4 | 0 | 0 | '23/08/17 | 75.6 | +2.4 | +3.28 | 5,771 | 42,940 | 2,447 | 42.4 | 18,140 | 42.2 | 18,153 | 42.3 | +12.27 | +50.14 | 5 | 0.09 | '23/08/16 | 73.2 | -1.1 | -1.48 | 4,796 | 35,204 | 1,644 | 34.3 | 12,056 | 34.2 | 12,089 | 34.3 | +33.43 | +203.3 | 4 | 0.08 | '23/08/15 | 74.3 | +0.9 | +1.23 | 6,777 | 50,522 | 2,567 | 37.9 | 19,132 | 37.9 | 19,141 | 37.9 | +9.51 | +37.05 | 1 | 0.01 | '23/08/14 | 73.4 | -4.1 | -5.29 | 13,893 | 103,853 | 3,771 | 27.1 | 28,162 | 27.1 | 28,334 | 27.3 | +172.5 | +457.3 | 20 | 0.14 | '23/08/11 | 77.5 | -0.4 | -0.51 | 5,249 | 41,010 | 1,872 | 35.7 | 14,665 | 35.8 | 14,639 | 35.7 | -25.5 | -136.2 | 6 | 0.11 | '23/08/10 | 77.9 | -1.3 | -1.64 | 6,011 | 46,945 | 1,643 | 27.3 | 12,838 | 27.3 | 12,843 | 27.4 | +4.89 | +29.76 | 3 | 0.05 | '23/08/09 | 79.2 | -0.5 | -0.63 | 10,548 | 85,100 | 5,661 | 53.7 | 45,853 | 53.9 | 45,701 | 53.7 | -152.1 | -268.6 | 4 | 0.04 | '23/08/08 | 79.7 | -0.8 | -0.99 | 3,377 | 26,970 | 1,108 | 32.8 | 8,850 | 32.8 | 8,857 | 32.8 | +6.61 | +59.66 | 3 | 0.09 | '23/08/07 | 80.5 | -0.2 | -0.25 | 3,248 | 26,138 | 1,098 | 33.8 | 8,836 | 33.8 | 8,847 | 33.8 | +11.47 | +104.5 | 0 | 0 | '23/08/04 | 80.7 | +0.6 | +0.75 | 2,925 | 23,540 | 1,121 | 38.3 | 9,013 | 38.3 | 9,025 | 38.3 | +11.47 | +102.3 | 0 | 0 | '23/08/02 | 80.1 | -0.9 | -1.11 | 8,474 | 68,388 | 3,454 | 40.8 | 27,955 | 40.9 | 27,930 | 40.8 | -25.19 | -72.93 | 7 | 0.08 | '23/08/01 | 81 | -1 | -1.22 | 6,738 | 54,955 | 3,126 | 46.4 | 25,531 | 46.5 | 25,542 | 46.5 | +10.41 | +33.3 | 2 | 0.03 | '23/07/31 | 82 | +0.4 | +0.49 | 13,091 | 108,404 | 4,914 | 37.5 | 40,664 | 37.5 | 40,674 | 37.5 | +9.82 | +19.98 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 81.6 | +0.6 | +0.74 | 8,924 | 72,322 | 4,123 | 46.2 | 33,413 | 46.2 | 33,413 | 46.2 | +0.22 | +0.534 | 0 | 0 | '23/07/27 | 81 | +3.3 | +4.25 | 13,414 | 107,753 | 4,384 | 32.7 | 35,069 | 32.5 | 35,185 | 32.7 | +116.6 | +265.9 | 8 | 0.06 | '23/07/26 | 77.7 | -2.1 | -2.63 | 8,848 | 69,640 | 2,821 | 31.9 | 22,260 | 32 | 22,247 | 31.9 | -13.12 | -46.51 | 6 | 0.07 | '23/07/25 | 79.8 | +3.6 | +4.72 | 15,893 | 125,394 | 5,335 | 33.6 | 41,807 | 33.3 | 42,077 | 33.6 | +270.6 | +507.3 | 11 | 0.07 | '23/07/24 | 76.2 | -1.2 | -1.55 | 9,905 | 75,967 | 2,694 | 27.2 | 20,668 | 27.2 | 20,673 | 27.2 | +4.78 | +17.74 | 7 | 0.07 | '23/07/21 | 77.4 | -0.8 | -1.02 | 12,446 | 96,704 | 3,876 | 31.1 | 30,153 | 31.2 | 30,164 | 31.2 | +10.37 | +26.75 | 10 | 0.08 | '23/07/20 | 78.2 | -0.8 | -1.01 | 11,838 | 93,156 | 4,915 | 41.5 | 38,701 | 41.5 | 38,826 | 41.7 | +124.8 | +253.9 | 5 | 0.04 | '23/07/19 | 79 | -1.2 | -1.5 | 12,381 | 98,853 | 3,473 | 28.1 | 27,766 | 28.1 | 27,756 | 28.1 | -10.76 | -30.98 | 4 | 0.03 | '23/07/18 | 80.2 | -4.2 | -4.98 | 17,560 | 143,780 | 4,877 | 27.8 | 40,141 | 27.9 | 40,075 | 27.9 | -66.19 | -135.7 | 24 | 0.14 | '23/07/17 | 84.4 | -1.1 | -1.29 | 15,644 | 132,533 | 7,744 | 49.5 | 65,648 | 49.5 | 65,732 | 49.6 | +83.59 | +107.9 | 9 | 0.06 | '23/07/14 | 85.5 | +1.5 | +1.79 | 31,172 | 268,869 | 13,733 | 44.1 | 118,405 | 44 | 118,445 | 44.1 | +40.38 | +29.4 | 47 | 0.15 | '23/07/13 | 84 | +3.8 | +4.74 | 20,676 | 171,745 | 6,520 | 31.5 | 53,816 | 31.3 | 54,236 | 31.6 | +419.6 | +643.6 | 6 | 0.03 | '23/07/12 | 80.2 | +0.2 | +0.25 | 6,775 | 54,415 | 2,744 | 40.5 | 22,019 | 40.5 | 22,059 | 40.5 | +40.32 | +146.9 | 1 | 0.01 | '23/07/11 | 80 | -1.3 | -1.6 | 7,803 | 62,956 | 1,986 | 25.5 | 16,083 | 25.5 | 16,030 | 25.5 | -53.28 | -268.3 | 0 | 0 | '23/07/10 | 81.3 | -1 | -1.22 | 6,779 | 55,511 | 2,246 | 33.1 | 18,408 | 33.2 | 18,396 | 33.1 | -11.15 | -49.64 | 0 | 0 | '23/07/07 | 82.3 | -1.2 | -1.44 | 8,893 | 73,623 | 3,901 | 43.9 | 32,283 | 43.8 | 32,310 | 43.9 | +27.8 | +71.26 | 9 | 0.1 | '23/07/06 | 83.5 | +1.7 | +2.08 | 15,116 | 125,910 | 5,240 | 34.7 | 43,538 | 34.6 | 43,641 | 34.7 | +102 | +194.8 | 5 | 0.03 | '23/07/05 | 81.8 | -0.6 | -0.73 | 14,749 | 121,484 | 3,061 | 20.8 | 25,166 | 20.7 | 25,188 | 20.7 | +21.99 | +71.84 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 82.4 | +0.6 | +0.73 | 8,557 | 70,920 | 3,853 | 45 | 31,925 | 45 | 31,925 | 45 | +0.64 | +1.661 | 11 | 0.13 | '23/07/03 | 81.8 | -0.8 | -0.97 | 9,188 | 75,615 | 2,635 | 28.7 | 21,694 | 28.7 | 21,724 | 28.7 | +29.85 | +113.3 | 0 | 0 | '23/06/30 | 82.6 | +2.1 | +2.61 | 11,391 | 93,977 | 4,985 | 43.8 | 41,018 | 43.6 | 41,117 | 43.8 | +98.34 | +197.3 | 24 | 0.21 | '23/06/29 | 80.5 | -0.3 | -0.37 | 5,038 | 40,740 | 1,674 | 33.2 | 13,541 | 33.2 | 13,536 | 33.2 | -4.92 | -29.39 | 0 | 0 | '23/06/28 | 80.8 | +1.4 | +1.76 | 10,282 | 83,451 | 4,052 | 39.4 | 32,843 | 39.4 | 32,935 | 39.5 | +92.33 | +227.9 | 22 | 0.21 | '23/06/27 | 79.4 | -2.6 | -3.17 | 9,884 | 79,462 | 2,317 | 23.4 | 18,654 | 23.5 | 18,607 | 23.4 | -47.03 | -203 | 1 | 0.01 | '23/06/26 | 82 | 0 | 0 | 7,059 | 57,537 | 2,305 | 32.7 | 18,725 | 32.5 | 18,830 | 32.7 | +105.7 | +458.5 | 13 | 0.18 | '23/06/21 | 82 | -1.1 | -1.32 | 8,079 | 66,694 | 1,992 | 24.7 | 16,461 | 24.7 | 16,479 | 24.7 | +17.64 | +88.55 | 3 | 0.04 | '23/06/20 | 83.1 | -0.3 | -0.36 | 8,764 | 72,973 | 3,928 | 44.8 | 32,695 | 44.8 | 32,770 | 44.9 | +74.96 | +190.8 | 6 | 0.07 | '23/06/19 | 83.4 | -0.3 | -0.36 | 7,836 | 65,367 | 2,985 | 38.1 | 24,892 | 38.1 | 24,911 | 38.1 | +19.28 | +64.59 | 2 | 0.03 | '23/06/16 | 83.7 | -4 | -4.56 | 20,030 | 172,286 | 5,621 | 28.1 | 48,503 | 28.2 | 48,589 | 28.2 | +85.5 | +152.1 | 18 | 0.09 | '23/06/15 | 87.7 | +0.3 | +0.34 | 5,793 | 50,734 | 1,948 | 33.6 | 17,053 | 33.6 | 17,070 | 33.6 | +17.44 | +89.53 | 4 | 0.07 | '23/06/14 | 87.4 | +0.3 | +0.34 | 5,610 | 49,128 | 2,547 | 45.4 | 22,325 | 45.4 | 22,321 | 45.4 | -3.57 | -14.02 | 11 | 0.2 | '23/06/13 | 87.1 | +0.3 | +0.35 | 7,950 | 69,941 | 3,095 | 38.9 | 27,227 | 38.9 | 27,220 | 38.9 | -6.99 | -22.58 | 10 | 0.13 | '23/06/12 | 86.8 | -1 | -1.14 | 6,391 | 55,858 | 2,658 | 41.6 | 23,229 | 41.6 | 23,235 | 41.6 | +6.02 | +22.65 | 2 | 0.03 | '23/06/09 | 87.8 | +0.7 | +0.8 | 9,462 | 82,657 | 4,039 | 42.7 | 35,236 | 42.6 | 35,357 | 42.8 | +120.8 | +299.1 | 7 | 0.07 | '23/06/08 | 87.1 | -2.6 | -2.9 | 10,312 | 90,978 | 2,924 | 28.4 | 25,891 | 28.5 | 25,820 | 28.4 | -71.01 | -242.9 | 7 | 0.07 | '23/06/07 | 89.7 | +1.2 | +1.36 | 9,568 | 85,818 | 2,756 | 28.8 | 24,680 | 28.8 | 24,739 | 28.8 | +58.88 | +213.6 | 173 | 1.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 88.5 | -2.1 | -2.32 | 14,709 | 131,061 | 3,652 | 24.8 | 32,727 | 25 | 32,438 | 24.8 | -289.1 | -791.6 | 263 | 1.79 | '23/06/05 | 90.6 | 0 | 0 | 20,923 | 192,938 | 6,671 | 31.9 | 61,870 | 32.1 | 61,371 | 31.8 | -498.3 | -747 | 0 | 0 | '23/06/02 | 90.6 | +1 | +1.12 | 18,945 | 171,951 | 7,513 | 39.7 | 68,247 | 39.7 | 68,170 | 39.6 | -76.97 | -102.4 | 0 | 0 | '23/06/01 | 89.6 | +2 | +2.28 | 38,798 | 353,252 | 18,290 | 47.1 | 166,664 | 47.2 | 166,760 | 47.2 | +96.42 | +52.72 | 0 | 0 | '23/05/31 | 87.6 | +1 | +1.15 | 28,435 | 245,798 | 15,999 | 56.3 | 137,871 | 56.1 | 138,567 | 56.4 | +695.3 | +434.6 | 0 | 0 | '23/05/30 | 86.6 | +3.8 | +4.59 | 64,409 | 560,027 | 40,077 | 62.2 | 348,351 | 62.2 | 348,990 | 62.3 | +639.3 | +159.5 | 116 | 0.18 | '23/05/29 | 82.8 | +0.6 | +0.73 | 8,233 | 68,505 | 2,999 | 36.4 | 24,930 | 36.4 | 24,961 | 36.4 | +31.04 | +103.5 | 4 | 0.05 | '23/05/26 | 82.2 | -1.2 | -1.44 | 11,048 | 91,553 | 4,272 | 38.7 | 35,447 | 38.7 | 35,433 | 38.7 | -14.61 | -34.2 | 8 | 0.07 | '23/05/25 | 83.4 | -1.9 | -2.23 | 22,225 | 187,198 | 10,583 | 47.6 | 89,209 | 47.7 | 89,241 | 47.7 | +32 | +30.24 | 25 | 0.11 | '23/05/24 | 85.3 | +1.6 | +1.91 | 19,449 | 163,429 | 7,849 | 40.4 | 65,733 | 40.2 | 66,004 | 40.4 | +270.4 | +344.6 | 19 | 0.1 | '23/05/23 | 83.7 | -0.5 | -0.59 | 24,024 | 202,560 | 11,967 | 49.8 | 100,794 | 49.8 | 100,923 | 49.8 | +128.6 | +107.4 | 24 | 0.1 | '23/05/22 | 84.2 | +3.8 | +4.73 | 26,874 | 223,692 | 9,145 | 34 | 75,751 | 33.9 | 76,280 | 34.1 | +529.6 | +579.1 | 23 | 0.09 | '23/05/19 | 80.4 | -1.4 | -1.71 | 9,395 | 76,035 | 4,219 | 44.9 | 34,171 | 44.9 | 34,161 | 44.9 | -9.17 | -21.74 | 10 | 0.11 | '23/05/18 | 81.8 | +0.7 | +0.86 | 19,801 | 161,360 | 9,415 | 47.5 | 76,565 | 47.4 | 76,689 | 47.5 | +124.5 | +132.3 | 52 | 0.26 | '23/05/17 | 81.1 | +1.5 | +1.88 | 27,755 | 224,528 | 15,819 | 57 | 127,740 | 56.9 | 127,989 | 57 | +249 | +157.4 | 126 | 0.45 | '23/05/16 | 79.6 | +2.9 | +3.78 | 14,208 | 112,046 | 4,561 | 32.1 | 35,840 | 32 | 35,913 | 32.1 | +73.01 | +160.1 | 7 | 0.05 | '23/05/15 | 76.7 | -1.6 | -2.04 | 7,303 | 56,559 | 3,177 | 43.5 | 24,649 | 43.6 | 24,655 | 43.6 | +5.75 | +18.1 | 43 | 0.59 | '23/05/12 | 78.3 | +2.4 | +3.16 | 10,932 | 84,618 | 4,163 | 38.1 | 32,106 | 37.9 | 32,170 | 38 | +64.35 | +154.6 | 27 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 75.9 | -3.2 | -4.05 | 14,630 | 112,738 | 4,536 | 31 | 35,008 | 31.1 | 35,024 | 31.1 | +16.03 | +35.34 | 38 | 0.26 | '23/05/10 | 79.1 | +2 | +2.59 | 9,504 | 74,628 | 3,971 | 41.8 | 31,091 | 41.7 | 31,175 | 41.8 | +83.45 | +210.1 | 41 | 0.43 | '23/05/09 | 77.1 | -1 | -1.28 | 5,347 | 41,380 | 2,176 | 40.7 | 16,857 | 40.7 | 16,859 | 40.7 | +2.15 | +9.881 | 12 | 0.22 | '23/05/08 | 78.1 | +0.7 | +0.9 | 6,802 | 52,911 | 2,896 | 42.6 | 22,473 | 42.5 | 22,526 | 42.6 | +53.3 | +184 | 9 | 0.13 | '23/05/05 | 77.4 | -0.4 | -0.51 | 6,006 | 46,649 | 2,365 | 39.4 | 18,368 | 39.4 | 18,377 | 39.4 | +9.03 | +38.18 | 17 | 0.28 | '23/05/04 | 77.8 | +0.2 | +0.26 | 10,668 | 82,318 | 5,094 | 47.7 | 39,302 | 47.7 | 39,345 | 47.8 | +43.1 | +84.61 | 12 | 0.11 | '23/05/03 | 77.6 | -2.4 | -3 | 12,779 | 100,176 | 3,711 | 29 | 29,159 | 29.1 | 29,118 | 29.1 | -40.4 | -108.9 | 11 | 0.09 | '23/05/02 | 80 | -0.6 | -0.74 | 8,157 | 65,600 | 3,359 | 41.2 | 27,035 | 41.2 | 27,038 | 41.2 | +3.02 | +8.991 | 8 | 0.1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|