| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 66.7 | 67.9 | -1.2 | -1.77% | 4.57% | 68 | 68.8 | 65.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 41,757 | 28.09 億 | 23,078 | 1.8 張/筆 | 67.27 元 | 1.3 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 57,622 | 38.68 億 | 28,345 | 2 張/筆 | 67.13 元 | +2.7 (+4.14%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -1.77%)
財報評分: 最新38分 / 平均37分 上市指數: 14970.68 (-42.12 / -0.28%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2201 裕隆 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 10月份單月 | 67.6 | +6.4 | +10.4 | +1.37 | +2.06 | 第92高 (共305個月) | 3個月新高 | 連2減→增 | | 1~10月累計 | 629 | - | - | -13.7 | -2.12 | 第10高 (共26年) | 10年新低 | 連減8年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/10 | 40.7 | 45.6 | 46.9 | 40.5 | +4.55 | +11.08 | 67.64 | +10.4 | +2.06 | 628.7 | -2.12 | 67.64 | +10.4 | +2.06 | 628.7 | -2.12 | | 2022/09 | 43.2 | 41.05 | 44.35 | 40.25 | -0.2 | -0.48 | 61.24 | -1.98 | -9.44 | 561 | -2.6 | 61.24 | -1.98 | -9.44 | 561 | -2.6 | | 2022/08 | 45.45 | 41.25 | 45.8 | 39.7 | -4.5 | -9.84 | 62.48 | -10.1 | +0.44 | 499.8 | -1.69 | 62.48 | -10.1 | +0.44 | 499.8 | -1.69 | | 2022/07 | 47.2 | 45.75 | 49.95 | 42.2 | -1.45 | -3.07 | 69.5 | +6.67 | +8.51 | 437.3 | -1.99 | 69.5 | +6.67 | +8.51 | 437.3 | -1.99 | | 2022/06 | 44.45 | 47.2 | 52.2 | 44.05 | +2.75 | +6.19 | 65.15 | +17.4 | +21.5 | 367.8 | -3.75 | 65.15 | +17.4 | +21.5 | 367.8 | -3.75 | | 2022/05 | 39.5 | 44.45 | 44.45 | 38 | +4.85 | +12.25 | 55.51 | -1.19 | -9.05 | 302.7 | -7.88 | 55.51 | -1.19 | -9.05 | 302.7 | -7.88 | | 2022/04 | 40.3 | 39.6 | 41.65 | 39 | -1.1 | -2.7 | 56.18 | -12.6 | -4.89 | 247.2 | -7.61 | 56.18 | -12.6 | -4.89 | 247.2 | -7.61 | | 2022/03 | 41.05 | 40.7 | 41.6 | 38.6 | -0.15 | -0.37 | 64.29 | +28 | -11.8 | 191 | -8.38 | 64.29 | +28 | -11.8 | 191 | -8.38 | | 2022/02 | 41.35 | 40.85 | 43.1 | 40.5 | +0.05 | +0.12 | 50.24 | -34.3 | -9.26 | 126.7 | -6.55 | 50.24 | -34.3 | -9.26 | 126.7 | -6.55 | | 2022/01 | 42.15 | 40.8 | 44.1 | 40.6 | -1.1 | -2.63 | 76.46 | +12.6 | -4.68 | 76.46 | -4.68 | 76.46 | +12.6 | -4.68 | 76.46 | -4.68 | | 2021/12 | 41.1 | 41.9 | 42.5 | 41 | +0.9 | +2.2 | 67.93 | -6.42 | -18.5 | 782.9 | -5.67 | 67.93 | -6.42 | -18.5 | 782.9 | -5.67 | | 2021/11 | 41.1 | 41 | 44.5 | 40.5 | -0.1 | -0.24 | 72.59 | +9.54 | -4.71 | 714.9 | -4.24 | 72.59 | +9.54 | -4.71 | 714.9 | -4.24 | | 2021/10 | 42.3 | 41.1 | 45.15 | 39.6 | -1.6 | -3.75 | 66.27 | -2 | -12.1 | 642.3 | -4.18 | 66.27 | -2 | -12.1 | 642.3 | -4.18 | | 2021/09 | 37.85 | 42.7 | 45.35 | 36.6 | +4.85 | +12.81 | 67.62 | +8.71 | -0.7 | 576.1 | -3.18 | 67.62 | +8.71 | -0.7 | 576.1 | -3.18 | | 2021/08 | 39.9 | 37.85 | 41.95 | 36.05 | -2.05 | -5.14 | 62.2 | -2.88 | -5.29 | 508.4 | -3.5 | 62.2 | -2.88 | -5.29 | 508.4 | -3.5 | | 2021/07 | 42.8 | 39.9 | 43.85 | 39.3 | -2.7 | -6.34 | 64.05 | +19.5 | -22.4 | 446.2 | -3.24 | 64.05 | +19.5 | -22.4 | 446.2 | -3.24 | | 2021/06 | 39.5 | 42.6 | 43.05 | 39.1 | +3.15 | +7.98 | 53.61 | -12.2 | -25.4 | 382.2 | +0.91 | 53.61 | -12.2 | -25.4 | 382.2 | +0.91 | | 2021/05 | 45.3 | 39.45 | 45.4 | 35.7 | -5.95 | -13.11 | 61.04 | +3.31 | -11.3 | 328.6 | +7.09 | 61.04 | +3.31 | -11.3 | 328.6 | +7.09 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/04 | 44.05 | 45.4 | 48.3 | 43.55 | +1.35 | +3.06 | 59.08 | -18.9 | -11.1 | 267.5 | +12.4 | 59.08 | -18.9 | -11.1 | 267.5 | +12.4 | | 2021/03 | 42.4 | 44.05 | 47.8 | 41.1 | +2.4 | +5.76 | 72.88 | +31.6 | +30.4 | 208.5 | +21.5 | 72.88 | +31.6 | +30.4 | 208.5 | +21.5 | | 2021/02 | 40.9 | 41.65 | 43.95 | 39.8 | +0.75 | +1.83 | 55.37 | -31 | +16.5 | 135.6 | +17.2 | 55.37 | -31 | +16.5 | 135.6 | +17.2 | | 2021/01 | 46.5 | 40.9 | 53.1 | 40.8 | -6 | -12.79 | 80.22 | -3.7 | +17.7 | 80.22 | +17.7 | 80.22 | -3.7 | +17.7 | 80.22 | +17.7 | | 2020/12 | 39 | 46.9 | 47 | 36.4 | +7.9 | +20.26 | 83.31 | +9.35 | +5.31 | 829.9 | -3.1 | 83.31 | +9.35 | +5.31 | 829.9 | -3.1 | | 2020/11 | 35.6 | 39 | 41 | 33.85 | +3.4 | +9.55 | 76.19 | +1.03 | +4.68 | 746.6 | -3.95 | 76.19 | +1.03 | +4.68 | 746.6 | -3.95 | | 2020/10 | 22.8 | 35.6 | 40.3 | 22.55 | +12.65 | +55.12 | 75.41 | +10.7 | +14.2 | 670.4 | -4.85 | 75.41 | +10.7 | +14.2 | 670.4 | -4.85 | | 2020/09 | 25.25 | 22.95 | 26.25 | 22.2 | -2.35 | -9.29 | 68.1 | +3.69 | -0.3 | 595 | -6.82 | 68.1 | +3.69 | -0.3 | 595 | -6.82 | | 2020/08 | 24.05 | 25.3 | 25.85 | 22.3 | +1.6 | +6.75 | 65.68 | -20.4 | -0.56 | 526.9 | -7.6 | 65.68 | -20.4 | -0.56 | 526.9 | -7.6 | | 2020/07 | 21.5 | 23.7 | 23.95 | 20.65 | +2.15 | +9.98 | 82.5 | +14.7 | -3.95 | 461.2 | -8.53 | 82.5 | +14.7 | -3.95 | 461.2 | -8.53 | | 2020/06 | 20 | 21.55 | 24.25 | 20 | +1.75 | +8.84 | 71.9 | +4.52 | +8.56 | 378.7 | -9.47 | 71.9 | +4.52 | +8.56 | 378.7 | -9.47 | | 2020/05 | 17.15 | 19.8 | 20.8 | 16.3 | +2.4 | +13.79 | 68.79 | +3.49 | -2.01 | 306.8 | -12.9 | 68.79 | +3.49 | -2.01 | 306.8 | -12.9 | | 2020/04 | 14.7 | 17.4 | 19.3 | 14.5 | +2.7 | +18.37 | 66.46 | +18.9 | -7.11 | 238 | -15.6 | 66.46 | +18.9 | -7.11 | 238 | -15.6 | | 2020/03 | 20.1 | 14.7 | 21.2 | 14.4 | -5.7 | -27.94 | 55.89 | +17.6 | -20.8 | 171.6 | -18.4 | 55.89 | +17.6 | -20.8 | 171.6 | -18.4 | | 2020/02 | 17.55 | 20.4 | 21.75 | 17 | +2.5 | +13.97 | 47.53 | -30.2 | -11.5 | 115.7 | -17.2 | 47.53 | -30.2 | -11.5 | 115.7 | -17.2 | | 2020/01 | 19.6 | 17.9 | 19.75 | 17.8 | -1.65 | -8.44 | 68.16 | -13.8 | -20.8 | 68.16 | -20.8 | 68.16 | -13.8 | -20.8 | 68.16 | -20.8 | | 2019/12 | 19.15 | 19.55 | 19.85 | 18.75 | +0.4 | +2.09 | 79.1 | +8.7 | -1.82 | 856.5 | -3.25 | 79.1 | +8.7 | -1.82 | 856.5 | -3.25 | | 2019/11 | 19.6 | 19.15 | 19.9 | 18.35 | -0.45 | -2.3 | 72.77 | +10.2 | +0.79 | 777.4 | -3.4 | 72.77 | +10.2 | +0.79 | 777.4 | -3.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/10 | 19.75 | 19.6 | 20.1 | 18.95 | -0.05 | -0.25 | 66 | -3.37 | -6.31 | 704.6 | -3.81 | 66 | -3.37 | -6.31 | 704.6 | -3.81 | | 2019/09 | 20.85 | 19.65 | 21.85 | 19.65 | -1.25 | -5.98 | 68.31 | +3.42 | +10.6 | 638.6 | -3.55 | 68.31 | +3.42 | +10.6 | 638.6 | -3.55 | | 2019/08 | 23.8 | 20.9 | 23.9 | 20.55 | -3.1 | -12.92 | 66.05 | -23.1 | -15.4 | 570.3 | -5 | 66.05 | -23.1 | -15.4 | 570.3 | -5 | | 2019/07 | 22.85 | 24 | 24.85 | 22.3 | +1.2 | +5.26 | 85.9 | +29.7 | +7.16 | 504.2 | -3.46 | 85.9 | +29.7 | +7.16 | 504.2 | -3.46 | | 2019/06 | 24 | 22.8 | 24.1 | 21.4 | -1.05 | -4.4 | 66.23 | -5.65 | +4.03 | 418.3 | -5.38 | 66.23 | -5.65 | +4.03 | 418.3 | -5.38 | | 2019/05 | 19.5 | 23.85 | 24.95 | 19 | +4.35 | +22.31 | 70.2 | -1.88 | +1.76 | 352.1 | -6.97 | 70.2 | -1.88 | +1.76 | 352.1 | -6.97 | | 2019/04 | 19.55 | 19.5 | 20.8 | 19.15 | +0.05 | +0.26 | 71.55 | +1.4 | -0.91 | 281.9 | -8.92 | 71.55 | +1.4 | -0.91 | 281.9 | -8.92 | | 2019/03 | 18.9 | 19.45 | 20.25 | 18.55 | +0.55 | +2.91 | 70.56 | +31.4 | -4.11 | 210.4 | -11.4 | 70.56 | +31.4 | -4.11 | 210.4 | -11.4 | | 2019/02 | 18.45 | 18.9 | 19.05 | 18.35 | +0.55 | +3 | 53.71 | -37.6 | -14.1 | 139.8 | -14.6 | 53.71 | -37.6 | -14.1 | 139.8 | -14.6 | | 2019/01 | 18.2 | 18.35 | 18.7 | 17.55 | +0.15 | +0.82 | 86.09 | +6.85 | -14.9 | 86.09 | -14.9 | 86.09 | +6.85 | -14.9 | 86.09 | -14.9 | | 2018/12 | 18.15 | 18.2 | 21.5 | 18.05 | +0.2 | +1.11 | 80.57 | +11.6 | -11.1 | 885.3 | -8.22 | 80.57 | +11.6 | -11.1 | 885.3 | -8.22 | | 2018/11 | 18.05 | 18 | 18.35 | 17.7 | -0.05 | -0.28 | 72.2 | +2.48 | -19.7 | 804.8 | -7.92 | 72.2 | +2.48 | -19.7 | 804.8 | -7.92 | | 2018/10 | 21.7 | 18.05 | 21.8 | 17.45 | -3.65 | -16.82 | 70.45 | +14.1 | +12.6 | 732.6 | -6.57 | 70.45 | +14.1 | +12.6 | 732.6 | -6.57 | | 2018/09 | 21.05 | 21.7 | 21.9 | 20.2 | +0.65 | +3.09 | 61.76 | -20.8 | -30.7 | 662.1 | -8.23 | 61.76 | -20.8 | -30.7 | 662.1 | -8.23 | | 2018/08 | 21.2 | 21.05 | 21.6 | 20.15 | -0.1 | -0.47 | 78.03 | -2.65 | +19 | 600.4 | -5.07 | 78.03 | -2.65 | +19 | 600.4 | -5.07 | | 2018/07 | 21.1 | 21.15 | 21.3 | 20.5 | +0.05 | +0.24 | 80.16 | +25.9 | -6.17 | 522.3 | -7.86 | 80.16 | +25.9 | -6.17 | 522.3 | -7.86 | | 2018/06 | 23.45 | 21.1 | 23.55 | 21 | -2.6 | -10.97 | 63.66 | -7.72 | -20.4 | 442.2 | -8.16 | 63.66 | -7.72 | -20.4 | 442.2 | -8.16 | | 2018/05 | 22.65 | 23.7 | 24.55 | 22.25 | +1.05 | +4.64 | 68.99 | -4.46 | -13.1 | 378.5 | -5.72 | 68.99 | -4.46 | -13.1 | 378.5 | -5.72 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/04 | 22.6 | 22.65 | 23 | 22 | +0.05 | +0.22 | 72.21 | -1.86 | -1.14 | 309.5 | -3.91 | 72.21 | -1.86 | -1.14 | 309.5 | -3.91 | | 2018/03 | 23.15 | 22.6 | 23.85 | 22.5 | -0.75 | -3.21 | 73.58 | +17.6 | -9.72 | 237.3 | -4.73 | 73.58 | +17.6 | -9.72 | 237.3 | -4.73 | | 2018/02 | 23.75 | 23.35 | 23.75 | 21.7 | -0.4 | -1.68 | 62.55 | -38.2 | +1.64 | 163.7 | -2.3 | 62.55 | -38.2 | +1.64 | 163.7 | -2.3 | | 2018/01 | 24.15 | 23.75 | 24.4 | 23.2 | -0.4 | -1.66 | 101.2 | +11.6 | -4.59 | 101.2 | -4.59 | 101.2 | +11.6 | -4.59 | 101.2 | -4.59 |
|
