| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 82.5 | 80.6 | +1.9 | +2.36% | 3.97% | 79.9 | 82.5 | 79.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,515 | 5.3 億 | 4,565 | 1.4 張/筆 | 81.35 元 | 1.61 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,638 | 7.86 億 | 6,879 | 1.4 張/筆 | 81.54 元 | -1.6 (-1.95%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.36%)
財報評分: 最新28分 / 平均36分 上市指數: 16344.48 (27.81 / +0.17%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2201 裕隆 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 64.2 | -4.22 | -6.16 | +1.76 | +2.81 | 第113高 (共315個月) | 4個月新低 | - | | 1~8月累計 | 518 | - | - | +18.5 | +3.69 | 第9高 (共27年) | 3年新高 | 連7減→增 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 82.4 | 83.4 | 84.7 | 72.3 | +1.4 | +1.71 | 64.23 | -6.16 | +2.81 | 518.3 | +3.69 | 64.23 | -6.16 | +2.81 | 518.3 | +3.69 | | 2023/07 | 84.5 | 82 | 87.7 | 76.1 | -0.6 | -0.73 | 68.46 | +6.28 | -1.5 | 454.1 | +3.82 | 68.46 | +6.28 | -1.5 | 454.1 | +3.82 | | 2023/06 | 88.8 | 82.6 | 94.5 | 79.2 | -5 | -5.71 | 64.41 | -5.2 | -1.13 | 385.6 | +4.83 | 64.41 | -5.2 | -1.13 | 385.6 | +4.83 | | 2023/05 | 80.8 | 87.6 | 89.8 | 75.4 | +7 | +8.68 | 67.95 | +8.3 | +22.4 | 321.2 | +6.11 | 67.95 | +8.3 | +22.4 | 321.2 | +6.11 | | 2023/04 | 75 | 80.6 | 86.4 | 72.6 | +5.4 | +7.18 | 62.74 | -7.39 | +11.7 | 253.3 | +2.45 | 62.74 | -7.39 | +11.7 | 253.3 | +2.45 | | 2023/03 | 82.6 | 75.2 | 83.5 | 71.5 | -6.1 | -7.5 | 67.75 | +19.4 | +5.37 | 190.5 | -0.24 | 67.75 | +19.4 | +5.37 | 190.5 | -0.24 | | 2023/02 | 82.6 | 81.3 | 84.9 | 75.8 | -1.6 | -1.93 | 56.75 | -14 | +13 | 122.8 | -3.1 | 56.75 | -14 | +13 | 122.8 | -3.1 | | 2023/01 | 62.1 | 82.9 | 82.9 | 61.7 | +20.9 | +33.71 | 66.02 | -8.81 | -13.6 | 66.02 | -13.6 | 66.02 | -8.81 | -13.6 | 66.02 | -13.6 | | 2022/12 | 66 | 62 | 69 | 58.4 | -3.2 | -4.91 | 72.4 | +1.1 | +6.58 | 772.7 | -1.29 | 72.4 | +1.1 | +6.58 | 772.7 | -1.29 | | 2022/11 | 45.5 | 65.2 | 71 | 43.7 | +19.6 | +42.98 | 71.61 | +5.87 | -1.35 | 700.3 | -2.04 | 71.61 | +5.87 | -1.35 | 700.3 | -2.04 | | 2022/10 | 40.7 | 45.6 | 46.9 | 40.5 | +4.55 | +11.08 | 67.64 | +10.4 | +2.06 | 628.7 | -2.12 | 67.64 | +10.4 | +2.06 | 628.7 | -2.12 | | 2022/09 | 43.2 | 41.05 | 44.35 | 40.25 | -0.2 | -0.48 | 61.24 | -1.98 | -9.44 | 561 | -2.6 | 61.24 | -1.98 | -9.44 | 561 | -2.6 | | 2022/08 | 45.45 | 41.25 | 45.8 | 39.7 | -4.5 | -9.84 | 62.48 | -10.1 | +0.44 | 499.8 | -1.69 | 62.48 | -10.1 | +0.44 | 499.8 | -1.69 | | 2022/07 | 47.2 | 45.75 | 49.95 | 42.2 | -1.45 | -3.07 | 69.5 | +6.67 | +8.51 | 437.3 | -1.99 | 69.5 | +6.67 | +8.51 | 437.3 | -1.99 | | 2022/06 | 44.45 | 47.2 | 52.2 | 44.05 | +2.75 | +6.19 | 65.15 | +17.4 | +21.5 | 367.8 | -3.75 | 65.15 | +17.4 | +21.5 | 367.8 | -3.75 | | 2022/05 | 39.5 | 44.45 | 44.45 | 38 | +4.85 | +12.25 | 55.51 | -1.19 | -9.05 | 302.7 | -7.88 | 55.51 | -1.19 | -9.05 | 302.7 | -7.88 | | 2022/04 | 40.3 | 39.6 | 41.65 | 39 | -1.1 | -2.7 | 56.18 | -12.6 | -4.89 | 247.2 | -7.61 | 56.18 | -12.6 | -4.89 | 247.2 | -7.61 | | 2022/03 | 41.05 | 40.7 | 41.6 | 38.6 | -0.15 | -0.37 | 64.29 | +28 | -11.8 | 191 | -8.38 | 64.29 | +28 | -11.8 | 191 | -8.38 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 41.35 | 40.85 | 43.1 | 40.5 | +0.05 | +0.12 | 50.24 | -34.3 | -9.26 | 126.7 | -6.55 | 50.24 | -34.3 | -9.26 | 126.7 | -6.55 | | 2022/01 | 42.15 | 40.8 | 44.1 | 40.6 | -1.1 | -2.63 | 76.46 | +12.6 | -4.68 | 76.46 | -4.68 | 76.46 | +12.6 | -4.68 | 76.46 | -4.68 | | 2021/12 | 41.1 | 41.9 | 42.5 | 41 | +0.9 | +2.2 | 67.93 | -6.42 | -18.5 | 782.9 | -5.67 | 67.93 | -6.42 | -18.5 | 782.9 | -5.67 | | 2021/11 | 41.1 | 41 | 44.5 | 40.5 | -0.1 | -0.24 | 72.59 | +9.54 | -4.71 | 714.9 | -4.24 | 72.59 | +9.54 | -4.71 | 714.9 | -4.24 | | 2021/10 | 42.3 | 41.1 | 45.15 | 39.6 | -1.6 | -3.75 | 66.27 | -2 | -12.1 | 642.3 | -4.18 | 66.27 | -2 | -12.1 | 642.3 | -4.18 | | 2021/09 | 37.85 | 42.7 | 45.35 | 36.6 | +4.85 | +12.81 | 67.62 | +8.71 | -0.7 | 576.1 | -3.18 | 67.62 | +8.71 | -0.7 | 576.1 | -3.18 | | 2021/08 | 39.9 | 37.85 | 41.95 | 36.05 | -2.05 | -5.14 | 62.2 | -2.88 | -5.29 | 508.4 | -3.5 | 62.2 | -2.88 | -5.29 | 508.4 | -3.5 | | 2021/07 | 42.8 | 39.9 | 43.85 | 39.3 | -2.7 | -6.34 | 64.05 | +19.5 | -22.4 | 446.2 | -3.24 | 64.05 | +19.5 | -22.4 | 446.2 | -3.24 | | 2021/06 | 39.5 | 42.6 | 43.05 | 39.1 | +3.15 | +7.98 | 53.61 | -12.2 | -25.4 | 382.2 | +0.91 | 53.61 | -12.2 | -25.4 | 382.2 | +0.91 | | 2021/05 | 45.3 | 39.45 | 45.4 | 35.7 | -5.95 | -13.11 | 61.04 | +3.31 | -11.3 | 328.6 | +7.09 | 61.04 | +3.31 | -11.3 | 328.6 | +7.09 | | 2021/04 | 44.05 | 45.4 | 48.3 | 43.55 | +1.35 | +3.06 | 59.08 | -18.9 | -11.1 | 267.5 | +12.4 | 59.08 | -18.9 | -11.1 | 267.5 | +12.4 | | 2021/03 | 42.4 | 44.05 | 47.8 | 41.1 | +2.4 | +5.76 | 72.88 | +31.6 | +30.4 | 208.5 | +21.5 | 72.88 | +31.6 | +30.4 | 208.5 | +21.5 | | 2021/02 | 40.9 | 41.65 | 43.95 | 39.8 | +0.75 | +1.83 | 55.37 | -31 | +16.5 | 135.6 | +17.2 | 55.37 | -31 | +16.5 | 135.6 | +17.2 | | 2021/01 | 46.5 | 40.9 | 53.1 | 40.8 | -6 | -12.79 | 80.22 | -3.7 | +17.7 | 80.22 | +17.7 | 80.22 | -3.7 | +17.7 | 80.22 | +17.7 | | 2020/12 | 39 | 46.9 | 47 | 36.4 | +7.9 | +20.26 | 83.31 | +9.35 | +5.31 | 829.9 | -3.1 | 83.31 | +9.35 | +5.31 | 829.9 | -3.1 | | 2020/11 | 35.6 | 39 | 41 | 33.85 | +3.4 | +9.55 | 76.19 | +1.03 | +4.68 | 746.6 | -3.95 | 76.19 | +1.03 | +4.68 | 746.6 | -3.95 | | 2020/10 | 22.8 | 35.6 | 40.3 | 22.55 | +12.65 | +55.12 | 75.41 | +10.7 | +14.2 | 670.4 | -4.85 | 75.41 | +10.7 | +14.2 | 670.4 | -4.85 | | 2020/09 | 25.25 | 22.95 | 26.25 | 22.2 | -2.35 | -9.29 | 68.1 | +3.69 | -0.3 | 595 | -6.82 | 68.1 | +3.69 | -0.3 | 595 | -6.82 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 24.05 | 25.3 | 25.85 | 22.3 | +1.6 | +6.75 | 65.68 | -20.4 | -0.56 | 526.9 | -7.6 | 65.68 | -20.4 | -0.56 | 526.9 | -7.6 | | 2020/07 | 21.5 | 23.7 | 23.95 | 20.65 | +2.15 | +9.98 | 82.5 | +14.7 | -3.95 | 461.2 | -8.53 | 82.5 | +14.7 | -3.95 | 461.2 | -8.53 | | 2020/06 | 20 | 21.55 | 24.25 | 20 | +1.75 | +8.84 | 71.9 | +4.52 | +8.56 | 378.7 | -9.47 | 71.9 | +4.52 | +8.56 | 378.7 | -9.47 | | 2020/05 | 17.15 | 19.8 | 20.8 | 16.3 | +2.4 | +13.79 | 68.79 | +3.49 | -2.01 | 306.8 | -12.9 | 68.79 | +3.49 | -2.01 | 306.8 | -12.9 | | 2020/04 | 14.7 | 17.4 | 19.3 | 14.5 | +2.7 | +18.37 | 66.46 | +18.9 | -7.11 | 238 | -15.6 | 66.46 | +18.9 | -7.11 | 238 | -15.6 | | 2020/03 | 20.1 | 14.7 | 21.2 | 14.4 | -5.7 | -27.94 | 55.89 | +17.6 | -20.8 | 171.6 | -18.4 | 55.89 | +17.6 | -20.8 | 171.6 | -18.4 | | 2020/02 | 17.55 | 20.4 | 21.75 | 17 | +2.5 | +13.97 | 47.53 | -30.2 | -11.5 | 115.7 | -17.2 | 47.53 | -30.2 | -11.5 | 115.7 | -17.2 | | 2020/01 | 19.6 | 17.9 | 19.75 | 17.8 | -1.65 | -8.44 | 68.16 | -13.8 | -20.8 | 68.16 | -20.8 | 68.16 | -13.8 | -20.8 | 68.16 | -20.8 | | 2019/12 | 19.15 | 19.55 | 19.85 | 18.75 | +0.4 | +2.09 | 79.1 | +8.7 | -1.82 | 856.5 | -3.25 | 79.1 | +8.7 | -1.82 | 856.5 | -3.25 | | 2019/11 | 19.6 | 19.15 | 19.9 | 18.35 | -0.45 | -2.3 | 72.77 | +10.2 | +0.79 | 777.4 | -3.4 | 72.77 | +10.2 | +0.79 | 777.4 | -3.4 | | 2019/10 | 19.75 | 19.6 | 20.1 | 18.95 | -0.05 | -0.25 | 66 | -3.37 | -6.31 | 704.6 | -3.81 | 66 | -3.37 | -6.31 | 704.6 | -3.81 | | 2019/09 | 20.85 | 19.65 | 21.85 | 19.65 | -1.25 | -5.98 | 68.31 | +3.42 | +10.6 | 638.6 | -3.55 | 68.31 | +3.42 | +10.6 | 638.6 | -3.55 | | 2019/08 | 23.8 | 20.9 | 23.9 | 20.55 | -3.1 | -12.92 | 66.05 | -23.1 | -15.4 | 570.3 | -5 | 66.05 | -23.1 | -15.4 | 570.3 | -5 | | 2019/07 | 22.85 | 24 | 24.85 | 22.3 | +1.2 | +5.26 | 85.9 | +29.7 | +7.16 | 504.2 | -3.46 | 85.9 | +29.7 | +7.16 | 504.2 | -3.46 | | 2019/06 | 24 | 22.8 | 24.1 | 21.4 | -1.05 | -4.4 | 66.23 | -5.65 | +4.03 | 418.3 | -5.38 | 66.23 | -5.65 | +4.03 | 418.3 | -5.38 | | 2019/05 | 19.5 | 23.85 | 24.95 | 19 | +4.35 | +22.31 | 70.2 | -1.88 | +1.76 | 352.1 | -6.97 | 70.2 | -1.88 | +1.76 | 352.1 | -6.97 | | 2019/04 | 19.55 | 19.5 | 20.8 | 19.15 | +0.05 | +0.26 | 71.55 | +1.4 | -0.91 | 281.9 | -8.92 | 71.55 | +1.4 | -0.91 | 281.9 | -8.92 | | 2019/03 | 18.9 | 19.45 | 20.25 | 18.55 | +0.55 | +2.91 | 70.56 | +31.4 | -4.11 | 210.4 | -11.4 | 70.56 | +31.4 | -4.11 | 210.4 | -11.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/02 | 18.45 | 18.9 | 19.05 | 18.35 | +0.55 | +3 | 53.71 | -37.6 | -14.1 | 139.8 | -14.6 | 53.71 | -37.6 | -14.1 | 139.8 | -14.6 | | 2019/01 | 18.2 | 18.35 | 18.7 | 17.55 | +0.15 | +0.82 | 86.09 | +6.85 | -14.9 | 86.09 | -14.9 | 86.09 | +6.85 | -14.9 | 86.09 | -14.9 | | 2018/12 | 18.15 | 18.2 | 21.5 | 18.05 | +0.2 | +1.11 | 80.57 | +11.6 | -11.1 | 885.3 | -8.22 | 80.57 | +11.6 | -11.1 | 885.3 | -8.22 | | 2018/11 | 18.05 | 18 | 18.35 | 17.7 | -0.05 | -0.28 | 72.2 | +2.48 | -19.7 | 804.8 | -7.92 | 72.2 | +2.48 | -19.7 | 804.8 | -7.92 | | 2018/10 | 21.7 | 18.05 | 21.8 | 17.45 | -3.65 | -16.82 | 70.45 | +14.1 | +12.6 | 732.6 | -6.57 | 70.45 | +14.1 | +12.6 | 732.6 | -6.57 |
|
