≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / 本益比河流圖(月)

2201 裕隆

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.129.3-0.2-0.68%1.37%29.329.4529.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5867,562萬1,5461.67張/筆29.240.4831.98-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5844,623萬1,0791.47張/筆29.19+0.5 (+1.74%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.68%)

財報評分: 最新36分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2201 裕隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1029.1-0.15-0.51%29.528.20.9132.4230.9931.98
9.1
12.74
16.38
20.02
23.66
27.3
26M0929.25-0.5-1.68%3229.150.9135.1632.0332.14
9.1
12.74
16.38
20.02
23.66
27.3
26M0829.75+1.75+6.25%29.9270.9132.8629.6732.69
9.1
12.74
16.38
20.02
23.66
27.3
26M0728+0.8+2.94%29.6526.650.9132.5829.2930.77
9.1
12.74
16.38
20.02
23.66
27.3
26M0627.2-0.25-0.91%29.8526.750.9132.829.429.89
9.1
12.74
16.38
20.02
23.66
27.3
26M0527.45+0.45+1.67%28.2526.150.9131.5129.1630.61
8.97
12.55
16.14
19.73
23.31
26.9
26M0427-0.2-0.74%28.526.150.9132.2629.630.57
8.83
12.37
15.9
19.43
22.97
26.5
26M0327.2-3.55-11.5%30.5527.10.8735.1131.1531.26
8.7
12.18
15.66
19.14
22.62
26.1
26M0230.75-0.3-0.97%31.530.050.8735.3933.7634.55
8.9
12.46
16.02
19.58
23.14
26.7
26M0131.05-2.1-6.33%33.731.050.8737.0334.1234.12
9.1
12.74
16.38
20.02
23.66
27.3
25M1233.15-2.6-7.27%3932.650.9341.9435.1135.65
9.3
13.02
16.74
20.46
24.18
27.9
25M1135.75+2.85+8.66%43.3530.90.9340.6428.9733.52
10.67
14.93
19.2
23.47
27.73
32
25M1032.9-2-5.73%35.4531.950.9329.4626.5527.34
12.03
16.85
21.66
26.47
31.29
36.1
25M0934.9+1.95+5.92%36.3531.651.3427.1323.6226.04
13.4
18.76
24.12
29.48
34.84
40.2
25M0832.95+0.15+0.46%35.631.951.3421.3219.1319.73
16.7
23.38
30.06
36.74
43.42
50.1
25M0732.8-0.85-2.53%35.332.051.3417.6516.0216.4
20
28
36
44
52
60
25M0633.65-3-8.19%36.732.352.3315.7513.8814.44
23.3
32.62
41.94
51.26
60.58
69.9
25M0536.65-2.65-6.74%41.536.052.3315.4513.4213.64
26.87
37.61
48.36
59.11
69.85
80.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0439.3-2.15-5.19%43.0531.352.3314.1510.312.91
30.43
42.61
54.78
66.95
79.13
91.3
25M0341.45-8.5-17%50.841.053.414.9412.0712.19
34
47.6
61.2
74.8
88.4
102
25M0249.95-0.05-0.1%51.848.43.414.6913.7214.16
35.27
49.37
63.48
77.59
91.69
105.8
25M0150-0.7-1.38%53.344.353.414.5912.1413.69
36.53
51.15
65.76
80.37
94.99
109.6
24M1250.7-5.1-9.14%58.350.23.7815.4213.2813.41
37.8
52.92
68.04
83.16
98.28
113.4
24M1155.8-1.5-2.62%58.953.33.7814.9113.4914.13
39.5
55.3
71.1
86.9
102.7
118.5
24M1057.3-2.7-4.5%60.755.43.7814.7313.4513.91
41.2
57.68
74.16
90.64
107.1
123.6
24M0960+5.5+10.1%60.849.74.2914.1711.5913.99
42.9
60.06
77.22
94.38
111.5
128.7
24M0854.5-6.5-10.7%61.4504.2914.3211.6612.71
42.87
60.01
77.16
94.31
111.5
128.6
24M0761-5.8-8.68%67.4604.2915.7414.0114.24
42.83
59.97
77.1
94.23
111.4
128.5
24M0666.8-3.7-5.25%72.566.74.2816.9415.5815.61
42.8
59.92
77.04
94.16
111.3
128.4
24M0570.5+1.8+2.62%76.468.64.281816.1716.61
42.43
59.41
76.38
93.35
110.3
127.3
24M0468.7+0.6+0.88%70.566.44.2816.7615.7816.33
42.07
58.89
75.72
92.55
109.4
126.2
24M0368.1-2.6-3.68%72.666.14.1717.4115.8516.33
41.7
58.38
75.06
91.74
108.4
125.1
24M0270.7+1.2+1.73%72.468.24.1716.7515.7716.35
43.23
60.53
77.82
95.11
112.4
129.7
24M0169.5-5.3-7.09%75.567.24.1716.8715.0115.52
44.77
62.67
80.58
98.49
116.4
134.3
23M1274.8-2.1-2.73%78.772.24.631715.5916.16
46.3
64.82
83.34
101.9
120.4
138.9
23M1176.9+2.8+3.78%80.573.54.6324.0321.9422.96
33.5
46.9
60.3
73.7
87.1
100.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1074.1-8.9-10.7%91.773.84.6344.335.6535.8
20.7
28.98
37.26
45.54
53.82
62.1
23M0983-0.4-0.48%88.779.30.79112.3100.4105.1
7.9
11.06
14.22
17.38
20.54
23.7
23M0883.4+1.4+1.71%84.772.30.79259.3221.3255.3
3.27
4.57
5.88
7.19
8.49
9.8
23M0782-0.6-0.73%87.776.10.79---
-
-
-
-
-
-
23M0682.6-5-5.71%94.579.2-0.6---
-
-
-
-
-
-
23M0587.6+7+8.68%89.875.4-0.6---
-
-
-
-
-
-
23M0480.6+5.4+7.18%86.472.6-0.6---
-
-
-
-
-
-
23M0375.2-6.1-7.5%83.571.5-5.71---
-
-
-
-
-
-
23M0281.3-1.6-1.93%84.975.8-5.71---
-
-
-
-
-
-
23M0182.9+20.9+33.7%82.961.7-5.71---
-
-
-
-
-
-
22M1262-3.2-4.91%6958.4-4.8---
-
-
-
-
-
-
22M1165.2+19.6+43%7143.7-4.8---
-
-
-
-
-
-
22M1045.6+4.55+11.1%46.940.5-4.8---
-
-
-
-
-
-
22M0941.05-0.2-0.48%44.3540.25-0.65---
-
-
-
-
-
-
22M0841.25-4.5-9.84%45.839.7-0.65---
-
-
-
-
-
-
22M0745.75-1.45-3.07%49.9542.2-0.65262.9222.1240.8
1.9
2.66
3.42
4.18
4.94
5.7
22M0647.2+2.75+6.19%52.244.050.6185.5772.2177.38
6.1
8.54
10.98
13.42
15.86
18.3
22M0544.45+4.85+12.2%44.45380.6119.716.8419.7
22.57
31.59
40.62
49.65
58.67
67.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0439.6-1.1-2.7%41.65390.6110.679.9910.15
39.03
54.65
70.26
85.87
101.5
117.1
22M0340.7-0.15-0.37%41.638.65.557.56.957.33
55.5
77.7
99.9
122.1
144.3
166.5
22M0240.85+0.05+0.12%43.140.55.558.127.637.7
53.07
74.29
95.52
116.7
138
159.2
22M0140.8-1.1-2.63%44.140.65.558.718.028.06
50.63
70.89
91.14
111.4
131.6
151.9
21M1241.9+0.9+2.2%42.5414.828.828.518.69
48.2
67.48
86.76
106
125.3
144.6
21M1141-0.1-0.24%44.540.54.829.288.448.55
47.97
67.15
86.34
105.5
124.7
143.9
21M1041.1-1.6-3.75%45.1539.64.829.468.38.61
47.73
66.83
85.92
105
124.1
143.2
21M0942.7+4.85+12.8%45.3536.64.759.557.718.99
47.5
66.5
85.5
104.5
123.5
142.5
21M0837.85-2.05-5.14%41.9536.054.759.077.88.19
46.23
64.73
83.22
101.7
120.2
138.7
21M0739.9-2.7-6.34%43.8539.34.759.758.748.87
44.97
62.95
80.94
98.93
116.9
134.9
21M0642.6+3.15+7.98%43.0539.14.379.858.959.75
43.7
61.18
78.66
96.14
113.6
131.1
21M0539.45-5.95-13.1%45.435.74.3710.78.419.3
42.43
59.41
76.38
93.35
110.3
127.3
21M0445.4+1.35+3.06%48.343.554.3711.7310.5811.03
41.17
57.63
74.1
90.57
107
123.5
21M0344.05+2.4+5.76%47.841.13.9911.9810.311.04
39.9
55.86
71.82
87.78
103.7
119.7
21M0241.65+0.75+1.83%43.9539.83.9912.2311.0811.59
35.93
50.31
64.68
79.05
93.43
107.8
21M0140.9-6-12.8%53.140.83.9916.6112.7612.79
31.97
44.75
57.54
70.33
83.11
95.9
20M1246.9+7.9+20.3%4736.42.816.791316.75
28
39.2
50.4
61.6
72.8
84
20M1139+3.4+9.55%4133.852.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1035.6+12.65+55.1%40.322.552.8---
-
-
-
-
-
-
20M0922.95-2.35-9.29%26.2522.2-20.87---
-
-
-
-
-
-
20M0825.3+1.6+6.75%25.8522.3-20.87---
-
-
-
-
-
-
20M0723.7+2.15+9.98%23.9520.65-20.87---
-
-
-
-
-
-
20M0621.55+1.75+8.84%24.2520-14.89---
-
-
-
-
-
-
20M0519.8+2.4+13.8%20.816.3-14.89---
-
-
-
-
-
-
20M0417.4+2.7+18.4%19.314.5-14.89---
-
-
-
-
-
-
20M0314.7-5.7-27.9%21.214.4-16.16---
-
-
-
-
-
-
20M0220.4+2.5+14%21.7517-16.16---
-
-
-
-
-
-
20M0117.9-1.65-8.44%19.7517.8-16.16---
-
-
-
-
-
-
19M1219.55+0.4+2.09%19.8518.75-16.61---
-
-
-
-
-
-
19M1119.15-0.45-2.3%19.918.35-16.61---
-
-
-
-
-
-
19M1019.6-0.05-0.25%20.118.95-16.61---
-
-
-
-
-
-
19M0919.65-1.25-5.98%21.8519.65-2.03---
-
-
-
-
-
-
19M0820.9-3.1-12.9%23.920.55-2.03---
-
-
-
-
-
-
19M0724+1.2+5.26%24.8522.3-2.03---
-
-
-
-
-
-
19M0622.8-1.05-4.4%24.121.4-0.79---
-
-
-
-
-
-
19M0523.85+4.35+22.3%24.9519-0.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0419.5+0.05+0.26%20.819.15-0.79---
-
-
-
-
-
-
19M0319.45+0.55+2.91%20.2518.550.06337.5309.2324.2
0.6
0.84
1.08
1.32
1.56
1.8
19M0218.9+0.55+3%19.0518.350.0637.8536.4637.55
5.03
7.05
9.06
11.07
13.09
15.1
19M0118.35+0.15+0.82%18.717.550.0619.7518.5419.38
9.47
13.25
17.04
20.83
24.61
28.4
18M1218.2+0.2+1.11%21.518.051.3915.4712.9913.09
13.9
19.46
25.02
30.58
36.14
41.7
18M1118-0.05-0.28%18.3517.71.3913.6613.1813.4
13.43
18.81
24.18
29.55
34.93
40.3
18M1018.05-3.65-16.8%21.817.451.3916.8113.4613.92
12.97
18.15
23.34
28.53
33.71
38.9
18M0921.7+0.65+3.09%21.920.21.2517.5216.1617.36
12.5
17.5
22.5
27.5
32.5
37.5
18M0821.05-0.1-0.47%21.620.151.2515.2514.2214.86
14.17
19.83
25.5
31.17
36.83
42.5
18M0721.15+0.05+0.24%21.320.51.2513.4512.9513.36
15.83
22.17
28.5
34.83
41.17
47.5
18M0621.1-2.6-11%23.55211.7513.461212.06
17.5
24.5
31.5
38.5
45.5
52.5
18M0523.7+1.05+4.64%24.5522.251.7513.5912.3213.12
18.07
25.29
32.52
39.75
46.97
54.2
18M0422.65+0.05+0.22%23221.7512.3411.8112.16
18.63
26.09
33.54
40.99
48.45
55.9
18M0322.6-0.75-3.21%23.8522.51.9212.4211.7211.77
19.2
26.88
34.56
42.24
49.92
57.6
18M0223.35-0.4-1.68%23.7521.71.9213.1912.0612.97
18
25.2
32.4
39.6
46.8
54
18M0123.75-0.4-1.66%24.423.21.9214.5213.8114.14
16.8
23.52
30.24
36.96
43.68
50.4
17M1224.15+0.25+1.05%24.4522.151.5615.6714.215.48
15.6
21.84
28.08
34.32
40.56
46.8
17M1123.9-1.3-5.16%25.923.91.5618.5417.1117.11
13.97
19.55
25.14
30.73
36.31
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1025.2-0.7-2.7%26.1525.051.5621.220.3120.43
12.33
17.27
22.2
27.13
32.07
37
17M0925.9-0.1-0.38%26.4525.51.0724.7223.8324.21
10.7
14.98
19.26
23.54
27.82
32.1
17M0826-0.4-1.52%26.3525.41.0727.1626.1926.8
9.7
13.58
17.46
21.34
25.22
29.1
17M0726.4-0.9-3.3%27.3526.051.0731.4429.9430.34
8.7
12.18
15.66
19.14
22.62
26.1
17M0627.3+0.4+1.49%27.626.150.7735.8433.9635.45
7.7
10.78
13.86
16.94
20.02
23.1
17M0526.9-0.4-1.47%27.626.10.7732.630.8331.77
8.47
11.85
15.24
18.63
22.01
25.4
17M0427.3-0.95-3.36%28.426.30.7730.7628.4829.57
9.23
12.93
16.62
20.31
24.01
27.7
17M0328.25-0.35-1.22%28.927.6128.927.628.25
10
14
18
22
26
30
17M0228.6+1.05+3.81%29.4527.3130.3628.1429.48
9.7
13.58
17.46
21.34
25.22
29.1
17M0127.55+0.75+2.8%27.726.6129.4728.329.31
9.4
13.16
16.92
20.68
24.44
28.2
16M1226.8-0.85-3.07%27.626.40.9130.3329.0129.45
9.1
12.74
16.38
20.02
23.66
27.3
16M1127.6500%27.65260.9121.7720.4721.77
12.7
17.78
22.86
27.94
33.02
38.1
16M1027.65+0.1+0.36%28.2270.9117.316.5616.96
16.3
22.82
29.34
35.86
42.38
48.9
16M0927.55+0.1+0.36%28.6527.151.9914.413.6413.84
19.9
27.86
35.82
43.78
51.74
59.7
16M0827.45-0.9-3.17%28.8527.21.9914.1413.3313.46
20.4
28.56
36.72
44.88
53.04
61.2
16M0728.35+1.05+3.85%29.6527.31.9914.1913.0613.56
20.9
29.26
37.62
45.98
54.34
62.7
16M0627.3-0.15-0.55%28.426.352.1413.2712.3112.76
21.4
29.96
38.52
47.08
55.64
64.2
16M0527.45-0.95-3.35%28.75262.1413.4812.1912.87
21.33
29.87
38.4
46.93
55.47
64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0428.4-2.85-9.12%31.0528.32.1414.613.3113.35
21.27
29.77
38.28
46.79
55.29
63.8
16M0331.25+1.75+5.93%31.7529.62.1214.9813.9614.74
21.2
29.68
38.16
46.64
55.12
63.6
16M0229.500%29.828.252.1213.6912.9813.55
21.77
30.47
39.18
47.89
56.59
65.3
16M0129.5-0.7-2.32%30.527.52.1213.6612.3113.21
22.33
31.27
40.2
49.13
58.07
67
15M1230.2-2.4-7.36%33.4529.22.2914.6112.7513.19
22.9
32.06
41.22
50.38
59.54
68.7
15M1132.6-1.9-5.51%3630.92.2918.2115.6316.49
19.77
27.67
35.58
43.49
51.39
59.3
15M1034.5+5.05+17.1%35.829.32.2921.5217.6220.74
16.63
23.29
29.94
36.59
43.25
49.9
15M0929.4500%32.9528.41.3524.4121.0421.81
13.5
18.9
24.3
29.7
35.1
40.5
15M0829.45-1.35-4.38%31.3524.61.3521.7717.0820.45
14.4
20.16
25.92
31.68
37.44
43.2
15M0730.8-5-14%36.4530.51.3523.8219.9320.13
15.3
21.42
27.54
33.66
39.78
45.9
15M0635.8-5.5-13.3%41.335.451.6225.4921.8822.1
16.2
22.68
29.16
35.64
42.12
48.6
15M0541.3+1.25+3.12%41.439.551.6225.8224.6725.76
16.03
22.45
28.86
35.27
41.69
48.1
15M0440.05-2.7-6.32%42.939.41.6227.0424.8325.24
15.87
22.21
28.56
34.91
41.25
47.6
15M0342.75-2.15-4.79%45.342.71.5728.8527.227.23
15.7
21.98
28.26
34.54
40.82
47.1
15M0244.9-1.3-2.81%46.544.651.573028.8128.97
15.5
21.7
27.9
34.1
40.3
46.5
15M0146.2-0.3-0.65%46.745.21.5730.5229.5430.2
15.3
21.42
27.54
33.66
39.78
45.9
14M1246.500%48451.5131.7929.830.79
15.1
21.14
27.18
33.22
39.26
45.3
14M1146.5+1.7+3.79%47.243.11.5131.1228.4230.66
15.17
21.23
27.3
33.37
39.43
45.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1044.8-0.7-1.54%45.5541.41.5129.927.1829.41
15.23
21.33
27.42
33.51
39.61
45.7
14M0945.5-2.5-5.21%48.945.21.5331.9629.5429.74
15.3
21.42
27.54
33.66
39.78
45.9
14M0848-1.25-2.54%48.9545.751.5334.6332.3733.96
14.13
19.79
25.44
31.09
36.75
42.4
14M0749.25+0.65+1.34%49.75481.5338.3737.0237.98
12.97
18.15
23.34
28.53
33.71
38.9
14M0648.6+0.05+0.1%48.847.151.1841.3639.9641.19
11.8
16.52
21.24
25.96
30.68
35.4
14M0548.55+1.65+3.52%48.845.51.1838.7336.1138.53
12.6
17.64
22.68
27.72
32.76
37.8
14M0446.9-3.4-6.76%50.446.91.1837.613535
13.4
18.76
24.12
29.48
34.84
40.2
14M0350.3-1.4-2.71%52.749.051.4237.1134.5435.42
14.2
19.88
25.56
31.24
36.92
42.6
14M0251.7-0.4-0.77%5449.951.4236.3233.634.78
14.87
20.81
26.76
32.71
38.65
44.6
14M0152.1-1.9-3.52%56.3521.4236.2433.4833.54
15.53
21.75
27.96
34.17
40.39
46.6
13M1254+5.3+10.9%54.848.91.6233.8330.1933.33
16.2
22.68
29.16
35.64
42.12
48.6
13M1148.7-3.2-6.17%52481.6229.2126.9727.36
17.8
24.92
32.04
39.16
46.28
53.4
13M1051.9+2.4+4.85%5348.91.6227.3225.2126.75
19.4
27.16
34.92
42.68
50.44
58.2
13M0949.5+0.2+0.41%51.348.252.124.4322.9823.57
21
29.4
37.8
46.2
54.6
63
13M0849.3+0.9+1.86%5045.92.124.2722.2823.93
20.6
28.84
37.08
45.32
53.56
61.8
13M0748.4+0.4+0.83%50.7472.125.123.2723.96
20.2
28.28
36.36
44.44
52.52
60.6
13M0648-2-4%50.644.81.9825.5622.6324.24
19.8
27.72
35.64
43.56
51.48
59.4
13M0550-0.6-1.19%53.3501.9826.7825.1325.13
19.9
27.86
35.82
43.78
51.74
59.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0450.6-2.8-5.24%53.148.91.9826.5524.4525.3
20
28
36
44
52
60
13M0353.4+0.3+0.56%57.252.42.0128.4626.0726.57
20.1
28.14
36.18
44.22
52.26
60.3
13M0253.1-1.7-3.1%55.3532.0128.0426.8726.92
19.72
27.61
35.5
43.39
51.28
59.17
13M0154.8-0.2-0.36%57.452.22.0129.6726.9928.33
19.34
27.08
34.82
42.56
50.29
58.03
12M1255+2.5+4.76%55.5521.929.2627.4229
18.97
26.55
34.14
41.72
49.31
56.9
12M1152.5+1.4+2.74%53.448.61.927.5125.0427.05
19.41
27.17
34.94
42.7
50.47
58.23
12M1051.1-7.9-13.4%59.7501.930.0725.1825.74
19.86
27.8
35.74
43.68
51.62
59.57
12M0959+4.6+8.46%59.751.22.0329.4125.2229.06
20.3
28.42
36.54
44.66
52.78
60.9
12M0854.4+1.8+3.42%5752.22.0327.4925.1826.24
20.73
29.03
37.32
45.61
53.91
62.2
12M0752.6+0.2+0.38%53.647.752.0325.3222.5624.85
21.17
29.63
38.1
46.57
55.03
63.5
12M0652.4+0.7+1.35%5447.22.162521.8524.26
21.6
30.24
38.88
47.52
56.16
64.8
12M0551.7+4.9+10.5%52.746.32.1624.5921.624.12
21.43
30.01
38.58
47.15
55.73
64.3
12M0446.8-9.6-17%55.645.352.1626.1421.3222.01
21.27
29.77
38.28
46.79
55.29
63.8
12M0356.4-5.6-9.03%63.954.62.1130.2825.8826.73
21.1
29.54
37.98
46.42
54.86
63.3
12M0262+4.1+7.08%64.257.22.1129.6326.428.62
21.67
30.33
39
47.67
56.33
65
12M0157.9+5.9+11.3%57.951.32.1126.0423.0726.04
22.23
31.13
40.02
48.91
57.81
66.7
11M1252-5.6-9.72%60.645.32.2826.5819.8722.81
22.8
31.92
41.04
50.16
59.28
68.4
11M1157.6-6.3-9.86%67.556.52.2828.623.9424.41
23.6
33.04
42.48
51.92
61.36
70.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1063.9+6.2+10.7%66.854.32.2827.3822.2526.19
24.4
34.16
43.92
53.68
63.44
73.2
11M0957.7-7.7-11.8%66.854.92.5226.5121.7922.9
25.2
35.28
45.36
55.44
65.52
75.6
11M0865.4-10-13.3%76.859.82.5230.2823.5725.78
25.37
35.51
45.66
55.81
65.95
76.1
11M0775.4+4.9+6.95%78.769.92.5230.8227.3829.53
25.53
35.75
45.96
56.17
66.39
76.6
11M0670.5+0.7+1%7165.32.5727.6325.4127.43
25.7
35.98
46.26
56.54
66.82
77.1
11M0569.8+10.2+17.1%70.258.32.5727.3922.7427.23
25.63
35.89
46.14
56.39
66.65
76.9
11M0459.6+5.3+9.76%62.153.82.5724.2921.0423.31
25.57
35.79
46.02
56.25
66.47
76.7
11M0354.3-4.1-7.02%60.450.72.5523.6919.8821.29
25.5
35.7
45.9
56.1
66.3
76.5
11M0258.4-2.5-4.11%64.856.92.5525.1822.1122.69
25.73
36.03
46.32
56.61
66.91
77.2
11M0160.9-0.8-1.3%6559.62.5525.0322.9523.45
25.97
36.35
46.74
57.13
67.51
77.9
10M1261.7+2.6+4.4%64.657.72.6224.6622.0223.55
26.2
36.68
47.16
57.64
68.12
78.6
10M1159.1-0.8-1.34%62.457.32.6226.2624.1124.87
23.77
33.27
42.78
52.29
61.79
71.3
10M1059.9+3.5+6.21%65.2562.6230.5626.2528.08
21.33
29.87
38.4
46.93
55.47
64
10M0956.4+9.7+20.8%5846.61.8930.6924.6629.84
18.9
26.46
34.02
41.58
49.14
56.7
10M0846.7+9.85+26.7%49.738.31.8926.6720.5525.06
18.63
26.09
33.54
40.99
48.45
55.9
10M0736.85+5.05+15.9%37.230.81.8920.2516.7720.06
18.37
25.71
33.06
40.41
47.75
55.1
10M0631.8-0.7-2.15%34.0530.21.8118.8116.6917.57
18.1
25.34
32.58
39.82
47.06
54.3
10M0532.5-4.2-11.4%37.3530.41.8121.7217.6718.9
17.2
24.08
30.96
37.84
44.72
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0436.7+1.45+4.11%39.935.31.8124.4821.6622.52
16.3
22.82
29.34
35.86
42.38
48.9
10M0335.25+4.65+15.2%36.830.51.5423.919.8122.89
15.4
21.56
27.72
33.88
40.04
46.2
10M0230.6-1.6-4.97%32.827.751.5425.8921.9124.16
12.67
17.73
22.8
27.87
32.93
38
10M0132.2-5.5-14.6%40.1531.11.5440.4231.3132.42
9.93
13.91
17.88
21.85
25.83
29.8
09M1237.7-1.55-3.95%39.9536.50.7255.4950.6952.36
7.2
10.08
12.96
15.84
18.72
21.6
09M1139.25+2.15+5.8%42.4536.20.7254.8946.8150.75
7.73
10.83
13.92
17.01
20.11
23.2
09M1037.1+0.15+0.41%42.635.80.7251.5343.3144.88
8.27
11.57
14.88
18.19
21.49
24.8
09M0936.95+8.15+28.3%37.3528.80.8842.4432.7341.99
8.8
12.32
15.84
19.36
22.88
26.4
09M0828.8-4.05-12.3%34.227.550.8849.3339.7441.54
6.93
9.71
12.48
15.25
18.03
20.8
09M0732.85+1.65+5.29%37.631.30.8874.2161.7864.84
5.07
7.09
9.12
11.15
13.17
15.2
09M0631.2+0.6+1.96%34.9525.20.32109.278.7597.5
3.2
4.48
5.76
7.04
8.32
9.6
09M0530.6+9.55+45.4%33.1522.50.32184.2125170
1.8
2.52
3.24
3.96
4.68
5.4
09M0421.05+2.6+14.1%24.7518.850.32618.7471.2526.2
0.4
0.56
0.72
0.88
1.04
1.2
09M0318.45+3.85+26.4%18.8513.3-0.1---
-
-
-
-
-
-
09M0214.6+2.5+20.7%14.7511.75-0.1737.5587.5730
0.2
0.28
0.36
0.44
0.52
0.6
09M0112.1-2-14.2%1511.7-0.1107.183.5786.43
1.4
1.96
2.52
3.08
3.64
4.2
08M1214.1+0.1+0.71%15.7512.80.2660.5849.2354.23
2.6
3.64
4.68
5.72
6.76
7.8
08M1114+0.8+6.06%14.711.750.2634.7227.7633.07
4.23
5.93
7.62
9.31
11.01
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1013.2-4.05-23.5%1811.10.2630.6818.9222.5
5.87
8.21
10.56
12.91
15.25
17.6
08M0917.25-8.25-32.4%26.216.30.7534.9321.7323
7.5
10.5
13.5
16.5
19.5
22.5
08M0825.5-1-3.77%28.2524.950.7529.1225.7226.29
9.7
13.58
17.46
21.34
25.22
29.1
08M0726.5-4.3-14%3125.10.7526.0521.0922.27
11.9
16.66
21.42
26.18
30.94
35.7
08M0630.8-5.65-15.5%38.130.41.4127.0221.5621.84
14.1
19.74
25.38
31.02
36.66
42.3
08M0536.45-3.55-8.87%4335.951.4127.1622.7123.02
15.83
22.17
28.5
34.83
41.17
47.5
08M0440-4.2-9.5%46.1539.91.4126.2722.7122.77
17.57
24.59
31.62
38.65
45.67
52.7
08M0344.2+1+2.31%48.95421.9325.3621.7622.9
19.3
27.02
34.74
42.46
50.18
57.9
08M0243.2+7+19.3%45.736.61.9322.8918.3321.64
19.97
27.95
35.94
43.93
51.91
59.9
08M0136.2+5.1+16.4%41.330.61.9320.0214.8317.54
20.63
28.89
37.14
45.39
53.65
61.9
07M1231.1-1.5-4.6%33.1528.252.1315.5613.2614.6
21.3
29.82
38.34
46.86
55.38
63.9
07M1132.6-5.3-14%38.4530.752.1318.8815.116.01
20.37
28.51
36.66
44.81
52.95
61.1
07M1037.9+0.5+1.34%39.434.42.1320.2717.719.5
19.43
27.21
34.98
42.75
50.53
58.3
07M0937.4+1.3+3.6%37.5351.8520.2718.9220.22
18.5
25.9
33.3
40.7
48.1
55.5
07M0836.1-5.7-13.6%44.734.11.8523.9918.319.37
18.63
26.09
33.54
40.99
48.45
55.9
07M0741.8+1.3+3.21%45.538.51.8524.2520.5222.27
18.77
26.27
33.78
41.29
48.79
56.3
07M0640.5+3.9+10.7%41.136.71.8921.7519.4221.43
18.9
26.46
34.02
41.58
49.14
56.7
07M0536.6-0.45-1.21%38.335.851.8920.2618.9719.37
18.9
26.46
34.02
41.58
49.14
56.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(6.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0437.05-0.15-0.4%39.4536.71.8920.8719.4219.6
18.9
26.46
34.02
41.58
49.14
56.7
07M0337.2-2.1-5.34%38.636.051.8920.4219.0719.68
18.9
26.46
34.02
41.58
49.14
56.7
07M0239.3+2.45+6.65%40.4536.81.8920.6718.8120.09
19.57
27.39
35.22
43.05
50.87
58.7
07M0136.85-2.65-6.71%40.635.951.8920.0717.7718.21
20.23
28.33
36.42
44.51
52.61
60.7
06M1239.5-1.4-3.42%42.7538.42.0920.4518.3718.9
20.9
29.26
37.62
45.98
54.34
62.7
06M1140.9+7.95+24.1%41.232.852.0918.8715.0518.73
21.83
30.57
39.3
48.03
56.77
65.5
06M1032.95-0.6-1.79%35.732.82.0915.6814.4114.47
22.77
31.87
40.98
50.09
59.19
68.3