Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2204 中華權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
138.5 138.5 0 0% 2.53% 140.5 142 138.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1894.46億 2,581 1.2張/筆 139.8元 2.14 13.37 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4776.21億 3,689 1.2張/筆 138.8元 +3 (+2.21%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均50分        上市指數: 20131.74 (532.46 / +2.72%)

2204 中華 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
24W17138.5+8.5+6.54%10.3613.37145172198.9225.8252.8279.7
24W16130-17.5-11.9%10.3612.55145172198.9225.8252.8279.7
24W15147.5+13.5+10.1%10.3614.24145172198.9225.8252.8279.7
24W14134+4.5+3.47%10.3612.93145172198.9225.8252.8279.7
24W13129.5+0.5+0.39%10.3612.5145172198.9225.8252.8279.7
24W1212900%10.3612.45145172198.9225.8252.8279.7
24W11129+1.5+1.18%10.3612.45145172198.9225.8252.8279.7
24W10127.5+4.5+3.66%10.3612.31145172198.9225.8252.8279.7
24W09123+2+1.65%10.3611.87145172198.9225.8252.8279.7
24W08121-2-1.63%10.3611.68145172198.9225.8252.8279.7
24W07123+9+7.89%10.3611.87145172198.9225.8252.8279.7
24W06114+2.5+2.24%10.3611145172198.9225.8252.8279.7
24W05111.5-1.5-1.33%10.3610.76145172198.9225.8252.8279.7
24W04113+9+8.65%10.3610.91145172198.9225.8252.8279.7
24W03104-3-2.8%10.3610.04145172198.9225.8252.8279.7
24W02107-2.5-2.28%10.3610.33145172198.9225.8252.8279.7
24W01109.5-3.5-3.1%10.3610.57145172198.9225.8252.8279.7
23W52113-2.5-2.16%10.3610.91145172198.9225.8252.8279.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
23W51115.5-5-4.15%9.8811.69138.3164189.7215.3241266.7
23W50120.5+7.5+6.64%9.412.82131.5156180.4204.8229.3253.7
23W49113+8.5+8.13%8.9112.68124.8148171.2194.3217.5240.7
23W48104.5+1+0.97%8.4312.39118.1140161.9183.8205.7227.7
23W47103.5-2-1.9%7.9513.02111.3132152.6173.3194214.7
23W46105.5+5+4.98%7.4714.13104.6124143.4162.8182.2201.6
23W45100.5+7.3+7.83%6.9914.3997.81116134.1152.3170.5188.6
23W4493.2+3.6+4.02%6.514.3391.06108124.9141.8158.7175.6
23W4389.6-1.3-1.43%6.0214.8884.3199.97115.6131.3146.9162.6
23W4290.9-8.2-8.27%5.5416.4177.5791.97106.4120.8135.2149.6
23W4199.1+4.3+4.54%5.0619.5970.8283.9797.12110.3123.4136.6
23W4094.8-2.7-2.77%4.5820.7164.0775.9787.8799.77111.7123.6
23W3997.5+2.1+2.2%4.0923.8157.3267.9778.6189.2699.91110.6
23W3895.4-1.7-1.75%3.6126.4150.5859.9769.3678.7588.1597.54
23W3797.1-6.9-6.63%3.1331.0243.8351.9760.1168.2576.3984.53
23W36104+5.3+5.37%2.6539.2737.0843.9750.8557.7464.6371.51
23W3598.7+13.4+15.7%2.1745.5530.3335.9741.647.2352.8758.5
23W3485.3+1.5+1.79%1.6850.6323.5927.9732.3536.7341.1145.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
23W3383.8-6.2-6.89%1.269.6716.8419.9723.0926.2229.3532.47
23W3290-0.7-0.77%0.72124.910.0911.9713.8415.7117.5919.46
23W3190.7+2.5+2.83%0.24379.83.3443.9644.5855.2065.8276.448
23W3088.2+4.2+5%-0.24------
23W2984-8.7-9.39%-0.73------
23W2892.7-5.3-5.41%-1.21------
23W2798+5+5.38%-1.69------
23W2693+0.3+0.32%-2.17------
23W2592.7-0.4-0.43%-2.65------
23W2493.1-3.2-3.32%-3.13------
23W2396.3-3.6-3.6%-3.62------
23W2299.9+7.5+8.12%-4.1------
23W2192.4+5.2+5.96%-4.58------
23W2087.2+9.7+12.5%-5.06------
23W1977.5+1.1+1.44%-5.54------
23W1876.4-2.6-3.29%-6.03------
23W1779+1.2+1.54%-6.51------
23W1677.8+11+16.5%-6.99------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
23W1566.8+2.4+3.73%-7.47------
23W1464.4+0.5+0.78%-7.95------
23W1363.9-0.7-1.08%-8.44------
23W1264.6+6.4+11%-8.92------
23W1158.2+4.3+7.98%-9.4------
23W1053.9-2.8-4.94%-9.88------
23W0956.7-0.5-0.87%-10.36------
23W0857.2-0.5-0.87%-10.85------
23W0757.7+1.1+1.94%-11.33------
23W0656.6-2-3.41%-11.81------
23W0558.6+1.8+3.17%-12.29------
23W0356.8+3.4+6.37%-12.77------
23W0253.4-0.5-0.93%-13.26------
23W0153.9+2.4+4.66%-13.74------
22W5351.5+1.4+2.79%-14.22------
22W5250.1-1.6-3.09%-13.8------
22W5151.7-1.9-3.54%-13.38------
22W5053.6-2.4-4.29%-12.96------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
22W4956+2.3+4.28%-12.54------
22W4853.7+6.85+14.6%-12.12------
22W4746.85+4.75+11.3%-11.69------
22W4642.1-0.6-1.41%-11.27------
22W4542.7+0.55+1.3%-10.85------
22W4442.15+0.45+1.08%-10.43------
22W4341.7+0.2+0.48%-10.01------
22W4241.500%-9.59------
22W4141.5+0.85+2.09%-9.17------
22W4040.65-2.55-5.9%-8.75------
22W3943.2-1.45-3.25%-8.33------
22W3844.65-2.55-5.4%-7.91------
22W3747.2+1.05+2.28%-7.48------
22W3646.15+2.15+4.89%-7.06------
22W3544+0.1+0.23%-6.64------
22W3443.9-0.5-1.13%-6.22------
22W3344.4-3.55-7.4%-5.8------
22W3247.95-2.65-5.24%-5.38------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
22W3150.6-1.1-2.13%-4.96------
22W3051.7-10.4-16.7%-4.54------
22W2962.1+3+5.08%-4.12------
22W2859.1-1.7-2.8%-3.7------
22W2760.8-3.3-5.15%-3.28------
22W2664.1+1.9+3.05%-2.85------
22W2562.2-1.3-2.05%-2.43------
22W2463.5+1.1+1.76%-2.01------
22W2362.4+1.2+1.96%-1.59------
22W2261.2-0.2-0.33%-1.17------
22W2161.4+1.2+1.99%-0.75------
22W2060.2+1.5+2.56%-0.33------
22W1958.7-0.2-0.34%0.09633.31.2981.5391.782.0212.2622.503
22W1858.9-1.3-2.16%0.51114.77.1918.5279.86211.212.5313.87
22W1760.2+0.4+0.67%0.9364.4113.0815.5117.9420.3722.825.23
22W1659.8+0.4+0.67%1.3644.1118.9822.526.0329.5533.0836.6
22W1559.4-0.7-1.16%1.7833.4424.8729.4934.1138.7343.3547.97
22W1460.1-1.5-2.44%2.227.3530.7636.4842.1947.9153.6259.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
22W1361.6+0.3+0.49%2.6223.5336.6643.4750.2757.0863.8970.7
22W1261.3-0.4-0.65%3.0420.1742.5550.4558.3666.2674.1682.06
22W1161.7-1.1-1.75%3.4617.8348.4557.4466.4475.4484.4393.43
22W1062.8+0.6+0.96%3.8816.1854.3464.4374.5284.6194.7104.8
22W0962.2-1.3-2.05%4.314.4660.2371.4282.693.79105116.2
22W0863.5+1.3+2.09%4.7213.4466.1378.4190.69103115.2127.5
22W0762.2+1.1+1.8%5.1412.0972.0285.3998.77112.1125.5138.9
22W0561.1-1-1.61%5.5710.9877.9192.38106.9121.3135.8150.3
22W0462.1-1.4-2.2%5.9910.3783.8199.37114.9130.5146.1161.6
22W0363.5-0.5-0.78%6.419.9189.7106.4123139.7156.3173
22W0264+0.6+0.95%6.839.3795.59113.3131.1148.9166.6184.4
22W0163.400%7.258.75101.5120.3139.2158176.9195.7
21W5263.4+0.1+0.16%7.678.27107.4127.3147.3167.2187.1207.1
21W5163.3-1.3-2.01%7.648.29106.9126.8146.6166.5186.4206.2
21W5064.6-0.6-0.92%7.68.49106.5126.2146165.8185.6205.3
21W4965.2+0.5+0.77%7.578.61106125.7145.4165.1184.8204.5
21W4864.7-1.3-1.97%7.548.58105.6125.2144.8164.4184203.6
21W4766-1.1-1.64%7.518.79105.1124.6144.1163.7183.2202.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
21W4667.1-3.1-4.42%7.478.98104.6124.1143.5162.9182.4201.8
21W4570.2+0.9+1.3%7.449.43104.2123.5142.9162.2181.6200.9
21W4469.3+0.1+0.14%7.419.35103.7123142.3161.5180.8200.1
21W4369.2-0.8-1.14%7.389.38103.3122.5141.6160.8180199.2
21W4270-3.8-5.15%7.349.53102.8121.9141160.1179.2198.3
21W4173.8+2.5+3.51%7.3110.09102.4121.4140.4159.4178.4197.4
21W4071.3-2.2-2.99%7.289.79101.9120.8139.8158.7177.6196.5
21W3973.5-0.5-0.68%7.2510.14101.5120.3139.1158176.8195.7
21W3874+7.3+10.9%7.2110.26101119.8138.5157.3176194.8
21W3766.7-2.6-3.75%7.189.29100.5119.2137.9156.6175.2193.9
21W3669.3+3+4.52%7.159.69100.1118.7137.3155.9174.4193
21W3566.3+2.1+3.27%7.129.3299.63118.1136.6155.1173.6192.1
21W3464.2-4.4-6.41%7.089.0699.18117.6136154.4172.9191.3
21W3368.6-3-4.19%7.059.7398.72117.1135.4153.7172.1190.4
21W3271.6+5.2+7.83%7.0210.298.27116.5134.8153171.3189.5
21W3166.400%6.999.597.81116134.1152.3170.5188.6
21W3066.4-7.6-10.3%6.959.5597.35115.4133.5151.6169.7187.8
21W2974-2.8-3.65%6.9210.6996.9114.9132.9150.9168.9186.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
21W2876.8+0.8+1.05%6.8911.1596.44114.4132.3150.2168.1186
21W2776+0.5+0.66%6.8611.0895.99113.8131.6149.5167.3185.1
21W2675.5+3.2+4.43%6.8211.0695.53113.3131148.8166.5184.2
21W2572.3+1+1.4%6.7910.6595.08112.7130.4148165.7183.4
21W2471.3-0.5-0.7%6.7610.5594.62112.2129.8147.3164.9182.5
21W2371.8+4+5.9%6.7310.6794.17111.7129.1146.6164.1181.6
21W2267.8+0.7+1.04%6.6910.1393.71111.1128.5145.9163.3180.7
21W2167.1+0.1+0.15%6.6610.0793.25110.6127.9145.2162.5179.8
21W2067-3.9-5.5%6.6310.1192.8110127.3144.5161.7179
21W1970.9-0.8-1.12%6.610.7592.34109.5126.6143.8160.9178.1
21W1871.7+1.6+2.28%6.5610.9291.89109126143.1160.1177.2
21W1770.1+2+2.94%6.5310.7391.43108.4125.4142.4159.4176.3
21W1668.1+1.5+2.25%6.510.4890.98107.9124.8141.7158.6175.5
21W1566.6+0.2+0.3%6.4710.390.52107.3124.1141157.8174.6
21W1466.4+0.1+0.15%6.4310.3290.06106.8123.5140.2157173.7
21W1366.3+15+29.2%6.410.3689.61106.2122.9139.5156.2172.8
21W1251.3-0.1-0.19%6.378.0689.15105.7122.3138.8155.4171.9
21W1151.4+2.35+4.79%6.348.1188.7105.2121.6138.1154.6171.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
21W1049.05+0.95+1.98%6.37.7888.24104.6121137.4153.8170.2
21W0948.1+0.45+0.94%6.277.6787.79104.1120.4136.7153169.3
21W0847.65+0.65+1.38%6.247.6487.33103.5119.8136152.2168.4
21W0647+0.55+1.18%6.217.5786.87103119.1135.3151.4167.5
21W0546.45-1.15-2.42%6.177.5386.42102.5118.5134.6150.6166.7
21W0447.6-0.85-1.75%6.147.7585.96101.9117.9133.9149.8165.8
21W0348.45-2.05-4.06%6.117.9385.51101.4117.3133.1149164.9
21W0250.5-0.1-0.2%6.088.3185.05100.8116.6132.4148.2164
21W0150.6+1.5+3.05%6.048.3784.6100.3116131.7147.4163.1
20W5249.1+1.4+2.94%6.018.1784.1499.77115.4131146.6162.3
20W5147.7-0.7-1.45%5.858.1681.8897.09112.3127.5142.7157.9
20W5048.4-0.8-1.63%5.698.5179.6294.41109.2124138.8153.6
20W4949.2-0.3-0.61%5.538.977.3691.73106.1120.5134.8149.2
20W4849.5-0.5-1%5.369.2375.189.05103116.9130.9144.8
20W4750+2.6+5.49%5.29.6172.8586.3799.9113.4127140.5
20W4647.4+2.6+5.8%5.049.470.5983.796.8109.9123136.1
20W4544.8+0.3+0.67%4.889.1868.3381.0293.71106.4119.1131.8
20W4444.5-0.35-0.78%4.729.4366.0778.3490.61102.9115.1127.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
20W4344.85+0.45+1.01%4.569.8463.8175.6687.5199.36111.2123.1
20W4244.4-0.1-0.22%4.410.161.5572.9884.4195.84107.3118.7
20W4144.5+2.5+5.95%4.2410.5159.2970.381.3292.33103.3114.4
20W4042+0.6+1.45%4.0710.3157.0367.6378.2288.8199.4110
20W3941.4-1.75-4.06%3.9110.5854.7864.9575.1285.2995.46105.6
20W3843.15+1+2.37%3.7511.552.5262.2772.0281.7891.53101.3
20W3742.15-0.45-1.06%3.5911.7450.2659.5968.9278.2687.5996.92
20W3642.600%3.4312.434856.9165.8374.7483.6592.57
20W3542.6-0.85-1.96%3.2713.0445.7454.2362.7371.2279.7288.21
20W3443.45+2.2+5.33%3.1113.9943.4851.5659.6367.7175.7883.86
20W3341.25+1.7+4.3%2.9414.0141.2248.8856.5364.1971.8479.5
20W3239.55+0.7+1.8%2.7814.2138.9646.253.4460.6767.9175.14
20W3138.85+1.15+3.05%2.6214.8236.743.5250.3457.1563.9770.79
20W3037.7-0.15-0.4%2.4615.3234.4540.8447.2453.6460.0366.43
20W2937.85+0.5+1.34%2.316.4632.1938.1644.1450.1256.162.07
20W2837.35+0.1+0.27%2.1417.4729.9335.4941.0446.652.1657.72
20W2737.25-0.7-1.84%1.9818.8527.6732.8137.9543.0848.2253.36
20W2637.95-1.15-2.94%1.8220.9125.4130.1334.8539.5744.2949.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
20W2539.1+0.85+2.22%1.6523.6423.1527.4531.7536.0540.3544.65
20W2438.25+0.45+1.19%1.4925.6320.8924.7728.6532.5336.4140.29
20W2337.8+1.55+4.28%1.3328.418.6322.0925.5529.0132.4835.94
20W2236.25+0.45+1.26%1.1730.9916.3719.4222.4625.528.5431.58
20W2135.8+3.35+10.3%1.0135.5114.1216.7419.3621.9824.627.22
20W2032.45+1.9+6.22%0.8538.3211.8614.0616.2618.4620.6622.87
20W1930.55-1.4-4.38%0.6944.569.59811.3813.1614.9516.7318.51
20W1831.95+0.85+2.73%0.5260.957.3398.70210.0711.4312.7914.15
20W1731.1+0.75+2.47%0.3685.75.086.0246.9677.9118.8549.798
20W1630.35+0.4+1.34%0.2150.62.8223.3463.874.3944.9185.442
20W1529.95+4.5+17.7%0.04745.20.5630.6670.7720.8760.9811.085
20W1425.45-0.45-1.74%-0.12------
20W1325.900%-0.28------
20W1225.9-4.8-15.6%-0.44------
20W1130.7-5-14%-0.61------
20W1035.7+0.5+1.42%-0.77------
20W0935.2-1.35-3.69%-0.93------
20W0836.55+0.55+1.53%-1.09------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
20W073600%-1.25------
20W0636-1.35-3.61%-1.41------
20W0537.35-1.35-3.49%-1.57------
20W0438.7+0.3+0.78%-1.73------
20W0338.4+0.1+0.26%-1.9------
20W0238.3-0.7-1.79%-2.06------
20W0139-0.1-0.26%-2.22------
19W5239.1+0.35+0.9%-2.38------
19W5138.75-0.3-0.77%-2.38------
19W5039.05-0.1-0.26%-2.38------
19W4939.15-0.1-0.25%-2.38------
19W4839.25-0.3-0.76%-2.38------
19W4739.55-0.95-2.35%-2.38------
19W4640.5-1.15-2.76%-2.38------
19W4541.65+0.35+0.85%-2.38------
19W4441.3-0.65-1.55%-2.38------
19W4341.95-0.35-0.83%-2.38------
19W4242.3-0.55-1.28%-2.38------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
19W4142.85+18.2+73.8%-2.38------
19W3924.65+0.3+1.23%-2.38------
19W3824.35-0.95-3.75%-2.38------
19W3725.3+0.05+0.2%-2.38------
19W3625.25+0.25+1%-2.38------
19W3525-0.05-0.2%-2.38------
19W3425.05+1.3+5.47%-2.38------
19W3323.75-1.55-6.13%-2.38------
19W3225.3+0.15+0.6%-2.38------
19W3125.15-0.75-2.9%-2.38------
19W3025.9-0.25-0.96%-2.38------
19W2926.15-2.15-7.6%-2.38------
19W2828.3+0.35+1.25%-2.38------
19W2727.95+0.25+0.9%-2.38------
19W2627.7+0.35+1.28%-2.38------
19W2527.35+0.2+0.74%-2.38------
19W2427.15-0.15-0.55%-2.38------
19W2327.3-0.25-0.91%-2.38------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
19W2227.55+0.45+1.66%-2.38------
19W2127.1-0.7-2.52%-2.38------
19W2027.8+0.55+2.02%-2.38------
19W1927.25-0.55-1.98%-2.38------
19W1827.800%-2.38------


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。