Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2206 三陽工業權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.7 75.1 -1.4 -1.86% 2.8% 75.4 75.4 73.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3962.52 億 3,503 1 張/筆 74.07 元 2.72 10.77 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,3253.98 億 3,601 1.5 張/筆 74.74 元 +1.6 (+2.18%)

連漲連跌: 首日下跌  ( -1.4元 / -1.86%)        
財報評分: 最新47分 / 平均41分        上市指數: 18854.41 (-93.64 / -0.49%)

(2206) 三陽工業 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
24W0973.7+0.2+0.27%6.8410.7775.2497.13119140.9162.8184.7
24W0873.5-0.8-1.08%6.8410.7575.2497.13119140.9162.8184.7
24W0774.3+2.3+3.19%6.8410.8675.2497.13119140.9162.8184.7
24W0672+0.5+0.7%6.8410.5375.2497.13119140.9162.8184.7
24W0571.5-0.3-0.42%6.8410.4575.2497.13119140.9162.8184.7
24W0471.8+2.1+3.01%6.8410.575.2497.13119140.9162.8184.7
24W0369.7-1.2-1.69%6.8410.1975.2497.13119140.9162.8184.7
24W0270.9-1.3-1.8%6.8410.3775.2497.13119140.9162.8184.7
24W0172.2+0.8+1.12%6.8410.5675.2497.13119140.9162.8184.7
23W5271.4+0.8+1.13%6.8410.4475.2497.13119140.9162.8184.7
23W5170.6-1.5-2.08%6.7810.4174.6196.32118139.7161.4183.1
23W5072.1-1.1-1.5%6.7310.7273.9895.51117138.6160.1181.6
23W4973.2-0.6-0.81%6.6710.9873.3694.7116137.4158.7180.1
23W4873.8-0.9-1.2%6.6111.1672.7393.89115136.2157.4178.5
23W4774.7+1.4+1.91%6.5511.472.193.08114.1135156177
23W4673.3+0.3+0.41%6.511.2871.4792.27113.1133.9154.6175.4
23W4573+3.2+4.58%6.4411.3370.8591.46112.1132.7153.3173.9
23W4469.8+1.5+2.2%6.3810.9370.2290.65111.1131.5151.9172.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
23W4368.3+0.5+0.74%6.3310.869.5989.84110.1130.3150.6170.8
23W4267.8-5.8-7.88%6.2710.8168.9689.03109.1129.1149.2169.3
23W4173.6-0.2-0.27%6.2111.8568.3488.22108.1128147.9167.7
23W4073.8-3.9-5.02%6.1611.9967.7187.41107.1126.8146.5166.2
23W3977.7+5.4+7.47%6.112.7467.0886.59106.1125.6145.1164.7
23W3872.3-2-2.69%6.0411.9766.4585.78105.1124.4143.8163.1
23W3774.3-0.1-0.13%5.9812.4265.8384.97104.1123.3142.4161.6
23W3674.4-1.1-1.46%5.9312.5565.284.16103.1122.1141.1160
23W3575.5+4+5.59%5.8712.8664.5783.35102.1120.9139.7158.5
23W3471.500%5.8112.363.9482.54101.1119.7138.3156.9
23W3371.5-6-7.74%5.7612.4263.3181.73100.2118.6137155.4
23W3277.500%5.713.662.6980.9299.16117.4135.6153.9
23W3177.5-0.9-1.15%5.6413.7462.0680.1198.17116.2134.3152.3
23W3078.4+0.3+0.38%5.5814.0461.4379.397.17115132.9150.8
23W2978.1-2-2.5%5.5314.1360.878.4996.18113.9131.6149.2
23W2880.1-3.7-4.42%5.4714.6460.1877.6895.19112.7130.2147.7
23W2783.8-5.7-6.37%5.4115.4859.5576.8794.2111.5128.8146.2
23W2689.5-1.6-1.76%5.3616.7158.9276.0693.2110.3127.5144.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
23W2591.1-0.7-0.76%5.317.1958.2975.2592.21109.2126.1143.1
23W2491.8-6-6.13%5.2417.5157.6774.4491.22108124.8141.5
23W2397.8+9.7+11%5.1918.8657.0473.6390.22106.8123.4140
23W2288.1+17.9+25.5%5.1317.1856.4172.8289.23105.6122.1138.5
23W2170.2+0.2+0.29%5.0713.8455.7872.0188.24104.5120.7136.9
23W2070+10.5+17.6%5.0113.9655.1671.287.25103.3119.3135.4
23W1959.5+0.3+0.51%4.961254.5370.3986.25102.1118133.8
23W1859.2+4.5+8.23%4.912.0853.969.5885.26100.9116.6132.3
23W1754.7+1.2+2.24%4.8411.2953.2768.7784.2799.76115.3130.8
23W1653.5+1.4+2.69%4.7911.1852.6467.9683.2798.59113.9129.2
23W1552.1+10.95+26.6%4.7311.0252.0267.1582.2897.41112.5127.7
23W1441.15+2.15+5.51%4.678.8151.3966.3481.2996.24111.2126.1
23W1339+0.15+0.39%4.618.4550.7665.5380.395.06109.8124.6
23W1238.85-0.05-0.13%4.568.5250.1364.7279.393.89108.5123.1
23W1138.9-1.3-3.23%4.58.6449.5163.9178.3192.71107.1121.5
23W1040.2+0.75+1.9%4.449.0548.8863.177.3291.54105.8120
23W0939.45-0.35-0.88%4.398.9948.2562.2976.3290.36104.4118.4
23W0839.8+0.4+1.02%4.339.1947.6261.4875.3389.19103116.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
23W0739.4+3.9+11%4.279.224760.6774.3488.01101.7115.4
23W0635.5-0.2-0.56%4.228.4246.3759.8673.3586.84100.3113.8
23W0535.7+1.6+4.69%4.168.5945.7459.0572.3585.6698.97112.3
23W0334.1-0.05-0.15%4.18.3145.1158.2471.3684.4897.61110.7
23W0234.15-0.15-0.44%4.048.4444.4957.4370.3783.3196.25109.2
23W0134.3+0.45+1.33%3.998.643.8656.6269.3782.1394.89107.7
22W5333.85+0.15+0.45%3.938.6143.2355.8168.3880.9693.53106.1
22W5233.7-2.25-6.26%3.98.6442.8955.3667.8480.3192.79105.3
22W5135.95-1.75-4.64%3.879.342.5454.9267.2979.6792.04104.4
22W5037.7+0.45+1.21%3.849.8342.254.4766.7579.0291.3103.6
22W4937.25+1.15+3.19%3.89.7941.8554.0366.278.3890.55102.7
22W4836.1+0.9+2.56%3.779.5741.5153.5865.6577.7389.8101.9
22W4735.2-0.85-2.36%3.749.4141.1653.1465.1177.0889.06101
22W4636.05-2-5.26%3.719.7240.8252.6964.5676.4488.31100.2
22W4538.05+1.95+5.4%3.6810.3440.4752.2564.0275.7987.5799.34
22W4436.100%3.659.940.1351.863.4775.1586.8298.49
22W4336.1-0.75-2.04%3.629.9839.7851.3562.9374.586.0797.65
22W4236.85-2.7-6.83%3.5910.2839.4450.9162.3873.8585.3396.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
22W4139.55+1.25+3.26%3.5511.1339.0950.4661.8473.2184.5895.95
22W4038.3-2-4.96%3.5210.8738.7550.0261.2972.5683.8495.11
22W3940.3+2.2+5.77%3.4911.5438.449.5760.7571.9283.0994.26
22W3838.1+1.7+4.67%3.4611.0138.0649.1360.271.2782.3493.41
22W3736.4-0.6-1.62%3.4310.6237.7148.6859.6670.6381.692.57
22W3637+1.05+2.92%3.410.8937.3748.2459.1169.9880.8591.72
22W3535.95+0.7+1.99%3.3710.6837.0247.7958.5669.3380.1190.88
22W3435.25-0.7-1.95%3.3310.5736.6847.3558.0268.6979.3690.03
22W3335.95-1.95-5.15%3.310.8836.3346.957.4768.0478.6189.18
22W3237.9-0.35-0.92%3.2711.5835.9946.4656.9367.477.8788.34
22W3138.25+3.15+8.97%3.2411.835.6446.0156.3866.7577.1287.49
22W3035.1-0.9-2.5%3.2110.9435.345.5755.8466.1176.3886.64
22W2936+1.3+3.75%3.1811.3334.9545.1255.2965.4675.6385.8
22W2834.7+1.7+5.15%3.1511.0334.6144.6854.7564.8174.8884.95
22W2733-2.65-7.43%3.1210.5934.2644.2354.264.1774.1484.1
22W2635.65+0.85+2.44%3.0811.5633.9243.7953.6663.5273.3983.26
22W2534.8+3.7+11.9%3.0511.433.5843.3453.1162.8872.6482.41
22W2431.1-1-3.12%3.0210.2933.2342.952.5662.2371.981.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
22W2332.1+1.05+3.38%2.9910.7432.8942.4552.0261.5971.1580.72
22W2231.05+2.15+7.44%2.9610.532.5442.0151.4760.9470.4179.87
22W2128.9+1.95+7.24%2.939.8732.241.5650.9360.2969.6679.03
22W2026.95-0.55-2%2.99.3131.8541.1250.3859.6568.9178.18
22W1927.5-0.4-1.43%2.869.631.5140.6749.845968.1777.33
22W1827.9-0.25-0.89%2.839.8531.1640.2349.2958.3667.4276.49
22W1728.15+0.25+0.9%2.810.0530.8239.7848.7557.7166.6875.64
22W1627.9-0.35-1.24%2.7710.0730.4739.3448.257.0765.9374.8
22W1528.25-0.65-2.25%2.7410.3130.1338.8947.6656.4265.1873.95
22W1428.9+0.1+0.35%2.7110.6729.7838.4547.1155.7764.4473.1
22W1328.8+0.1+0.35%2.6810.7629.443846.5755.1363.6972.26
22W1228.7+0.7+2.5%2.6410.8529.0937.5646.0254.4862.9571.41
22W1128-0.5-1.75%2.6110.7128.7537.1145.4753.8462.270.56
22W1028.5+0.2+0.71%2.5811.0428.436.6744.9353.1961.4569.72
22W0928.3-0.95-3.25%2.5511.0928.0636.2244.3852.5560.7168.87
22W0829.25+2.1+7.73%2.5211.6127.7135.7843.8451.959.9668.02
22W0727.15+0.35+1.31%2.4910.9127.3735.3343.2951.2559.2267.18
22W0526.8-0.25-0.92%2.4610.9127.0234.8942.7550.6158.4766.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
22W0427.05-0.5-1.81%2.4311.1526.6834.4442.249.9657.7265.49
22W0327.55+0.2+0.73%2.3911.5126.333441.6649.3256.9864.64
22W0227.35+0.3+1.11%2.3611.5825.9933.5541.1148.6756.2363.79
22W0127.05+0.45+1.69%2.3311.625.6433.1140.5748.0355.4962.95
21W5226.6+0.1+0.38%2.311.5725.332.6640.0247.3854.7462.1
21W5126.5-0.4-1.49%2.311.5125.3232.6940.0647.4254.7962.16
21W5026.9+0.7+2.67%2.311.6725.3532.7240.147.4754.8462.22
21W4926.2-0.3-1.13%2.3111.3625.3732.7540.1347.5154.8962.27
21W4826.5-0.2-0.75%2.3111.4825.3932.7840.1747.5654.9562.33
21W4726.700%2.3111.5525.4232.8140.2147.65562.39
21W4626.7-0.05-0.19%2.3111.5425.4432.8440.2547.6555.0562.45
21W4526.75-0.3-1.11%2.3211.5525.4732.8740.2847.6955.162.51
21W4427.05+0.15+0.56%2.3211.6725.4932.9140.3247.7455.1562.57
21W4326.9+0.25+0.94%2.3211.625.5132.9440.3647.7855.262.62
21W4226.65-0.1-0.37%2.3211.4825.5432.9740.447.8255.2562.68
21W4126.75+0.75+2.88%2.3211.5125.563340.4347.8755.362.74
21W4026-0.95-3.53%2.3311.1825.5833.0340.4747.9155.3662.8
21W3926.95-0.55-2%2.3311.5825.6133.0640.5147.9655.4162.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
21W3827.5+0.4+1.48%2.3311.825.6333.0940.554855.4662.92
21W3727.1-0.4-1.45%2.3311.6225.6633.1240.5848.0555.5162.97
21W3627.5+1.1+4.17%2.3311.7825.6833.1540.6248.0955.5663.03
21W3526.4+0.1+0.38%2.3411.325.733.1840.6648.1455.6163.09
21W3426.3-0.7-2.59%2.3411.2425.7333.2140.748.1855.6663.15
21W3327-1.8-6.25%2.3411.5325.7533.2440.7348.2255.7263.21
21W3228.8+0.05+0.17%2.3412.2925.7733.2740.7748.2755.7763.26
21W3128.75-0.3-1.03%2.3512.2625.833.340.8148.3155.8263.32
21W3029.05-0.95-3.17%2.3512.3825.8233.3340.8548.3655.8763.38
21W2930-0.3-0.99%2.3512.7725.8533.3640.8848.455.9263.44
21W2830.300%2.3512.8825.8733.440.9248.4555.9763.5
21W2730.3+0.4+1.34%2.3512.8725.8933.4340.9648.4956.0263.56
21W2629.9+0.4+1.36%2.3612.6925.9233.464148.5456.0763.61
21W2529.5+0.5+1.72%2.3612.5125.9433.4941.0348.5856.1363.67
21W2429+0.15+0.52%2.3612.2925.9633.5241.0748.6256.1863.73
21W2328.85+0.85+3.04%2.3612.2125.9933.5541.1148.6756.2363.79
21W222800%2.3611.8426.0133.5841.1548.7156.2863.85
21W2128+0.15+0.54%2.3711.8326.0433.6141.1848.7656.3363.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
21W2027.85-2.15-7.17%2.3711.7626.0633.6441.2248.856.3863.96
21W1930-2.35-7.26%2.3712.6526.0833.6741.2648.8556.4364.02
21W1832.35+0.4+1.25%2.3713.6326.1133.741.348.8956.4964.08
21W1731.95+0.5+1.59%2.3813.4526.1333.7341.3348.9456.5464.14
21W1631.45+0.7+2.28%2.3813.2326.1533.7641.3748.9856.5964.2
21W1530.75-0.2-0.65%2.3812.9226.1833.7941.4149.0256.6464.25
21W1430.95-0.35-1.12%2.3812.9926.233.8241.4549.0756.6964.31
21W1331.3-0.25-0.79%2.3813.1326.2333.8541.4849.1156.7464.37
21W1231.55+0.3+0.96%2.3913.2226.2533.8941.5249.1656.7964.43
21W1131.25-0.05-0.16%2.3913.0826.2733.9241.5649.256.8464.49
21W1031.3-0.45-1.42%2.3913.0926.333.9541.649.2556.964.55
21W0931.75-0.3-0.94%2.3913.2726.3233.9841.6349.2956.9564.6
21W0832.05+0.05+0.16%2.3913.3826.3434.0141.6749.335764.66
21W0632+0.5+1.59%2.413.3526.3734.0441.7149.3857.0564.72
21W0531.5-1.2-3.67%2.413.1326.3934.0741.7549.4257.164.78
21W0432.7-1.35-3.96%2.413.6226.4234.141.7849.4757.1564.84
21W0334.05-1.95-5.42%2.414.1726.4434.1341.8249.5157.264.9
21W0236+0.3+0.84%2.4114.9626.4634.1641.8649.5657.2664.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
21W0135.7+1.7+5%2.4114.8326.4934.1941.949.657.3165.01
20W5234+0.2+0.59%2.4114.1126.5134.2241.9349.6557.3665.07
20W5133.8-0.15-0.44%2.4213.9926.5734.342.0349.7657.565.23
20W5033.95+1.2+3.66%2.4214.0226.6434.3942.1349.8857.6365.38
20W4932.75-0.95-2.82%2.4313.4926.734.4742.245057.7765.54
20W4833.7+6+21.7%2.4313.8526.7634.5542.3450.1257.9165.69
20W4727.7+3.65+15.2%2.4411.3626.8334.6342.4450.2458.0465.85
20W4624.05+1.1+4.79%2.449.8426.8934.7142.5450.3658.1866
20W4522.95+0.4+1.77%2.459.3726.9534.842.6450.4858.3266.16
20W4422.55-0.65-2.8%2.469.1827.0234.8842.7450.658.4666.32
20W4323.2+0.3+1.31%2.469.4227.0834.9642.8450.7258.5966.47
20W4222.9-0.45-1.93%2.479.2827.1435.0442.9450.8358.7366.63
20W4123.35+0.95+4.24%2.479.4427.2135.1243.0450.9558.8766.78
20W4022.4+0.05+0.22%2.489.0427.2735.2143.1451.0759.0166.94
20W3922.35-1.45-6.09%2.498.9927.3435.2943.2451.1959.1467.1
20W3823.8+0.6+2.59%2.499.5627.435.3743.3451.3159.2867.25
20W3723.2-0.35-1.49%2.59.2927.4635.4543.4451.4359.4267.41
20W3623.55-0.6-2.48%2.59.4127.5335.5343.5451.5559.5567.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
20W3524.1500%2.519.6327.5935.6143.6451.6759.6967.72
20W3424.15+1+4.32%2.519.6127.6535.743.7451.7959.8367.87
20W3323.15+0.45+1.98%2.529.1927.7235.7843.8451.959.9768.03
20W3222.7+1.8+8.61%2.538.9927.7835.8643.9452.0260.168.19
20W3120.900%2.538.2627.8435.9444.0452.1460.2468.34
20W3020.9-0.75-3.46%2.548.2427.9136.0244.1452.2660.3868.5
20W2921.65+0.25+1.17%2.548.5127.9736.1144.2452.3860.5268.65
20W2821.4-0.1-0.47%2.558.428.0336.1944.3452.560.6568.81
20W2721.5+0.05+0.23%2.558.4228.136.2744.4452.6260.7968.96
20W2621.4500%2.568.3828.1636.3544.5452.7460.9369.12
20W2521.4500%2.578.3628.2236.4344.6452.8561.0769.28
20W2421.45+0.3+1.42%2.578.3428.2936.5244.7452.9761.269.43
20W2321.15+0.25+1.2%2.588.2128.3536.644.8553.0961.3469.59
20W2220.9+0.9+4.5%2.588.0928.4136.6844.9553.2161.4869.74
20W2120+0.2+1.01%2.597.7328.4836.7645.0553.3361.6169.9
20W2019.800%2.597.6328.5436.8445.1553.4561.7570.05
20W1919.800%2.67.6128.636.9345.2553.5761.8970.21
20W1819.8+0.55+2.86%2.617.628.6737.0145.3553.6962.0370.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
20W1719.25-0.35-1.79%2.617.3728.7337.0945.4553.8162.1670.52
20W1619.6+0.15+0.77%2.627.4928.7937.1745.5553.9262.370.68
20W1519.45+0.2+1.04%2.627.4128.8637.2545.6554.0462.4470.83
20W1419.25-0.15-0.77%2.637.3228.9237.3445.7554.1662.5870.99
20W1319.4+0.2+1.04%2.647.3628.9837.4245.8554.2862.7171.14
20W1219.2-1.1-5.42%2.647.2729.0537.545.9554.462.8571.3
20W1120.3-0.3-1.46%2.657.6729.1137.5846.0554.5262.9971.46
20W1020.6+0.1+0.49%2.657.7729.1837.6646.1554.6463.1271.61
20W0920.5-0.25-1.2%2.667.7129.2437.7446.2554.7663.2671.77
20W0820.75+0.1+0.48%2.667.7929.337.8346.3554.8863.471.92
20W0720.65-0.05-0.24%2.677.7429.3737.9146.4554.9963.5472.08
20W0620.7+0.35+1.72%2.687.7429.4337.9946.5555.1163.6772.24
20W0520.35-0.85-4.01%2.687.5929.4938.0746.6555.2363.8172.39
20W0421.200%2.697.8929.5638.1546.7555.3563.9572.55
20W0321.2+0.15+0.71%2.697.8729.6238.2446.8555.4764.0972.7
20W0221.05-0.15-0.71%2.77.829.6838.3246.9555.5964.2272.86
20W0121.200%2.77.8429.7538.447.0555.7164.3673.01
19W5221.2+0.15+0.71%2.717.8229.8138.4847.1555.8364.573.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
19W5121.05-0.1-0.47%2.717.7729.8138.4847.1555.8364.573.17
19W5021.15+0.05+0.24%2.717.829.8138.4847.1555.8364.573.17
19W4921.1+0.05+0.24%2.717.7929.8138.4847.1555.8364.573.17
19W4821.05+0.05+0.24%2.717.7729.8138.4847.1555.8364.573.17
19W4721-0.15-0.71%2.717.7529.8138.4847.1555.8364.573.17
19W4621.15-1.25-5.58%2.717.829.8138.4847.1555.8364.573.17
19W4522.4+0.5+2.28%2.718.2729.8138.4847.1555.8364.573.17
19W4421.9+0.05+0.23%2.718.0829.8138.4847.1555.8364.573.17
19W4321.85+0.45+2.1%2.718.0629.8138.4847.1555.8364.573.17
19W4221.4+0.7+3.38%2.717.929.8138.4847.1555.8364.573.17
19W4120.7-0.1-0.48%2.717.6429.8138.4847.1555.8364.573.17
19W4020.8-0.2-0.95%2.717.6829.8138.4847.1555.8364.573.17
19W3921-0.2-0.94%2.717.7529.8138.4847.1555.8364.573.17
19W3821.200%2.717.8229.8138.4847.1555.8364.573.17
19W3721.2+0.45+2.17%2.717.8229.8138.4847.1555.8364.573.17
19W3620.75+0.3+1.47%2.717.6629.8138.4847.1555.8364.573.17
19W3520.45-0.45-2.15%2.717.5529.8138.4847.1555.8364.573.17
19W3420.9+0.35+1.7%2.717.7129.8138.4847.1555.8364.573.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
19W3320.5500%2.717.5829.8138.4847.1555.8364.573.17
19W3220.55-0.15-0.72%2.717.5829.8138.4847.1555.8364.573.17
19W3120.7-0.45-2.13%2.717.6429.8138.4847.1555.8364.573.17
19W3021.15-0.35-1.63%2.717.829.8138.4847.1555.8364.573.17
19W2921.5-1.35-5.91%2.717.9329.8138.4847.1555.8364.573.17
19W2822.85+0.05+0.22%2.718.4329.8138.4847.1555.8364.573.17
19W2722.8+0.25+1.11%2.718.4129.8138.4847.1555.8364.573.17
19W2622.55+0.35+1.58%2.718.3229.8138.4847.1555.8364.573.17
19W2522.2+0.6+2.78%2.718.1929.8138.4847.1555.8364.573.17
19W2421.6+0.2+0.93%2.717.9729.8138.4847.1555.8364.573.17
19W2321.400%2.717.929.8138.4847.1555.8364.573.17
19W2221.4-0.35-1.61%2.717.929.8138.4847.1555.8364.573.17
19W2121.75+0.45+2.11%2.718.0329.8138.4847.1555.8364.573.17
19W2021.3+1.05+5.19%2.717.8629.8138.4847.1555.8364.573.17
19W1920.25+0.1+0.5%2.717.4729.8138.4847.1555.8364.573.17
19W1820.15-0.05-0.25%2.717.4429.8138.4847.1555.8364.573.17
19W1720.200%2.717.4529.8138.4847.1555.8364.573.17
19W1620.2-0.25-1.22%2.717.4529.8138.4847.1555.8364.573.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
19W1520.45+0.35+1.74%2.717.5529.8138.4847.1555.8364.573.17
19W1420.1-0.1-0.5%2.717.4229.8138.4847.1555.8364.573.17
19W1320.2-0.1-0.49%2.717.4529.8138.4847.1555.8364.573.17
19W1220.300%2.717.4929.8138.4847.1555.8364.573.17
19W1120.3+0.2+1%2.717.4929.8138.4847.1555.8364.573.17
19W1020.1-0.25-1.23%2.717.4229.8138.4847.1555.8364.573.17


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。