(2204) 中華現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
06/02	99.9	+4	+4.17	8,601	84,333	3,509	40.8	34,198	40.6	34,443	40.8	+245.1	+698.5	6	0.07
06/01	95.9	+0.1	+0.1	9,223	88,988	4,660	50.5	44,991	50.6	45,037	50.6	+45.27	+97.15	5	0.05
05/31	95.8	+3.6	+3.9	7,069	67,077	3,040	43	28,685	42.8	28,819	43	+133.2	+438.3	12	0.17
05/30	92.2	+0.6	+0.66	11,521	108,587	7,138	62	67,348	62	67,326	62	-22.57	-31.62	23	0.2
05/29	91.6	-0.8	-0.87	3,653	33,631	1,495	40.9	13,772	41	13,768	40.9	-4.01	-26.82	5	0.14
05/26	92.4	-0.7	-0.75	7,720	71,858	3,779	49	35,062	48.8	35,257	49.1	+195	+516.1	61	0.79
05/25	93.1	+3.7	+4.14	21,232	197,231	10,590	49.9	98,129	49.8	98,859	50.1	+730.2	+689.5	36	0.17
05/24	89.4	+3.3	+3.83	6,744	59,453	2,436	36.1	21,332	35.9	21,483	36.1	+151.4	+621.3	6	0.09
05/23	86.1	-1.8	-2.05	6,525	56,266	2,580	39.5	22,267	39.6	22,354	39.7	+87.73	+340	2	0.03
05/22	87.9	+0.7	+0.8	4,512	39,338	1,920	42.6	16,708	42.5	16,777	42.6	+69.43	+361.6	9	0.2
05/19	87.2	+1.1	+1.28	9,502	82,053	4,033	42.4	34,721	42.3	34,931	42.6	+209.9	+520.6	2	0.02
05/18	86.1	+4.3	+5.26	14,039	118,871	6,112	43.5	51,501	43.3	51,843	43.6	+341.2	+558.2	9	0.06
05/17	81.8	+1	+1.24	8,769	71,560	2,894	33	23,607	33	23,620	33	+13.27	+45.85	0	0
05/16	80.8	+4.5	+5.9	11,429	91,293	3,542	31	28,101	30.8	28,326	31	+224.8	+634.7	2	0.02
05/15	76.3	-1.2	-1.55	4,263	32,566	1,485	34.8	11,332	34.8	11,395	35	+63.52	+427.7	2	0.05
05/12	77.5	-0.1	-0.13	4,832	37,543	2,063	42.7	16,009	42.6	16,032	42.7	+23.01	+111.5	0	0
05/11	77.6	-2.8	-3.48	5,131	39,983	1,666	32.5	12,958	32.4	13,003	32.5	+44.86	+269.3	5	0.1
05/10	80.4	+0.9	+1.13	4,989	40,151	2,511	50.3	20,200	50.3	20,207	50.3	+7.76	+30.9	6	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/09	79.5	-0.3	-0.38	3,297	26,232	952	28.9	7,551	28.8	7,579	28.9	+28.22	+296.4	6	0.18
05/08	79.8	+3.4	+4.45	5,582	44,171	1,507	27	11,863	26.9	11,907	27	+44.49	+295.2	3	0.05
05/05	76.4	-1.6	-2.05	3,354	25,972	1,325	39.5	10,297	39.6	10,289	39.6	-7.8	-58.87	0	0
05/04	78	+0.4	+0.52	3,056	23,781	1,190	38.9	9,266	39	9,273	39	+6.76	+56.81	0	0
05/03	77.6	-2	-2.51	4,871	38,118	1,595	32.7	12,464	32.7	12,535	32.9	+71.37	+447.5	10	0.21
05/02	79.6	+0.6	+0.76	5,006	39,799	1,767	35.3	14,051	35.3	14,073	35.4	+22.76	+128.8	2	0.04
04/28	79	-0.9	-1.13	7,115	56,589	2,818	39.6	22,394	39.6	22,447	39.7	+53.32	+189.2	3	0.04
04/27	79.9	+1.4	+1.78	15,397	122,056	7,649	49.7	60,573	49.6	60,655	49.7	+81.88	+107	9	0.06
04/26	78.5	+2.4	+3.15	20,889	162,163	12,576	60.2	97,516	60.1	97,663	60.2	+147.1	+116.9	15	0.07
04/25	76.1	-1	-1.3	10,740	82,025	4,396	40.9	33,610	41	33,660	41	+49.45	+112.5	8	0.07
04/24	77.1	-0.7	-0.9	12,586	96,842	5,673	45.1	43,587	45	43,722	45.1	+135.2	+238.3	14	0.11
04/21	77.8	+2.8	+3.73	25,623	194,426	12,462	48.6	94,277	48.5	94,642	48.7	+364.9	+292.8	9	0.04
04/20	75	+5.5	+7.91	32,331	241,990	15,391	47.6	114,903	47.5	115,258	47.6	+355	+230.6	18	0.06
04/19	69.5	-0.3	-0.43	3,403	23,683	904	26.6	6,292	26.6	6,307	26.6	+15.52	+171.7	0	0
04/18	69.8	+0.6	+0.87	7,279	50,975	2,559	35.2	17,920	35.2	17,917	35.1	-2.97	-11.61	1	0.01
04/17	69.2	+2.4	+3.59	6,112	42,130	1,350	22.1	9,280	22	9,342	22.2	+62.24	+461	1	0.02
04/14	66.8	+0.7	+1.06	4,038	26,906	1,302	32.2	8,655	32.2	8,672	32.2	+16.32	+125.3	1	0.02
04/13	66.1	+1.7	+2.64	8,738	58,057	3,212	36.8	21,307	36.7	21,364	36.8	+57.13	+177.9	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/12	64.4	-0.3	-0.46	2,613	16,834	463	17.7	2,982	17.7	2,985	17.7	+2.94	+63.5	0	0
04/11	64.7	+0.7	+1.09	3,518	22,737	1,046	29.7	6,747	29.7	6,777	29.8	+29.34	+280.5	1	0.03
04/10	64	-0.4	-0.62	1,703	10,881	302	17.7	1,929	17.7	1,932	17.8	+3.44	+113.9	0	0
04/07	64.4	+1.2	+1.9	2,469	15,828	437	17.7	2,790	17.6	2,803	17.7	+12.77	+292.2	10	0.41
04/06	63.2	-0.7	-1.1	2,047	12,982	389	19	2,467	19	2,470	19	+2.49	+64.01	0	0
03/31	63.9	0	0	1,610	10,328	198	12.3	1,270	12.3	1,268	12.3	-2.42	-122.2	6	0.37
03/30	63.9	+0.4	+0.63	3,135	20,098	539	17.2	3,459	17.2	3,458	17.2	-1.19	-22.08	10	0.32
03/29	63.5	+0.4	+0.63	1,921	12,162	329	17.1	2,080	17.1	2,087	17.2	+7.45	+226.4	0	0
03/28	63.1	+0.3	+0.48	3,156	20,006	550	17.4	3,482	17.4	3,486	17.4	+4.06	+73.82	0	0
03/27	62.8	-1.8	-2.79	4,359	27,755	409	9.38	2,618	9.43	2,605	9.39	-12.39	-302.9	0	0
03/24	64.6	+0.2	+0.31	5,084	32,519	1,409	27.7	9,019	27.7	9,036	27.8	+16.42	+116.5	0	0
03/23	64.4	+2.5	+4.04	12,001	77,269	4,628	38.6	29,757	38.5	29,791	38.6	+33.57	+72.54	5	0.04
03/22	61.9	+0.3	+0.49	5,958	37,256	1,976	33.2	12,352	33.2	12,364	33.2	+11.88	+60.12	8	0.13
03/21	61.6	+3.1	+5.3	8,789	53,776	2,099	23.9	12,796	23.8	12,855	23.9	+59.63	+284.1	1	0.01
03/20	58.5	+0.3	+0.52	1,691	9,915	428	25.3	2,506	25.3	2,508	25.3	+2.91	+67.99	1	0.06
03/17	58.2	+1.3	+2.28	2,551	14,763	573	22.5	3,313	22.4	3,319	22.5	+6.75	+117.8	0	0
03/16	56.9	-2.2	-3.72	4,645	26,759	937	20.2	5,411	20.2	5,418	20.2	+6.97	+74.39	0	0
03/15	59.1	+4.1	+7.45	9,273	54,947	2,441	26.3	14,441	26.3	14,443	26.3	+1.69	+6.923	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/14	55	+0.1	+0.18	1,892	10,348	321	17	1,744	16.9	1,755	17	+11.05	+344.2	0	0
03/13	54.9	+1	+1.86	2,541	13,941	632	24.9	3,456	24.8	3,472	24.9	+15.73	+248.9	0	0
03/10	53.9	-1.6	-2.88	2,381	12,954	388	16.3	2,114	16.3	2,113	16.3	-0.72	-18.56	0	0
03/09	55.5	-0.8	-1.42	1,976	11,026	312	15.8	1,735	15.7	1,750	15.9	+14.47	+463.8	0	0
03/08	56.3	-1.3	-2.26	2,685	15,151	510	19	2,870	18.9	2,893	19.1	+23.01	+451.2	0	0
03/07	57.6	+0.3	+0.52	952.4	5,476	95	9.97	545.7	9.96	546.9	9.99	+1.27	+133.7	0	0
03/06	57.3	+0.6	+1.06	878.8	5,035	99	11.3	565.8	11.2	568.5	11.3	+2.63	+265.7	0	0