| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133.5 | 129 | +4.5 | +3.49% | 7.75% | 127 | 137 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,717 | 8.97億 | 5,376 | 1.2張/筆 | 133.5元 | 2.16 | 58.3 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,961 | 6.39億 | 3,442 | 1.4張/筆 | 128.8元 | +3.5 (+2.79%) | 連漲連跌: 連3漲 ( +11元 / +8.98%) 財報評分: 最新40分 / 平均50分 上市指數: 19879.85 (197.35 / +1%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/18 | 133.5 | +4.5 | +3.49 | 6,717 | 89,688 | 2,563 | 38.2 | 34,088 | 38 | 34,261 | 38.2 | +172.6 | +673.4 | 4 | 0.06 | '24/03/15 | 129 | +3.5 | +2.79 | 4,961 | 63,924 | 1,806 | 36.4 | 23,234 | 36.3 | 23,247 | 36.4 | +13.8 | +76.41 | 8 | 0.16 | '24/03/14 | 125.5 | +3 | +2.45 | 3,050 | 37,946 | 1,144 | 37.5 | 14,180 | 37.4 | 14,225 | 37.5 | +44.6 | +389.9 | 1 | 0.03 | '24/03/13 | 122.5 | -5 | -3.92 | 8,453 | 104,136 | 2,962 | 35 | 36,388 | 34.9 | 36,647 | 35.2 | +258.8 | +873.7 | 15 | 0.18 | '24/03/12 | 127.5 | +0.5 | +0.39 | 2,990 | 38,447 | 963 | 32.2 | 12,364 | 32.2 | 12,398 | 32.2 | +33.75 | +350.5 | 0 | 0 | '24/03/11 | 127 | -0.5 | -0.39 | 3,483 | 44,372 | 995 | 28.6 | 12,683 | 28.6 | 12,691 | 28.6 | +8.25 | +82.91 | 0 | 0 | '24/03/08 | 127.5 | -4.5 | -3.41 | 5,537 | 71,720 | 1,439 | 26 | 18,673 | 26 | 18,783 | 26.2 | +110.2 | +765.8 | 2 | 0.04 | '24/03/07 | 132 | -0.5 | -0.38 | 6,438 | 85,509 | 3,016 | 46.8 | 40,099 | 46.9 | 40,148 | 47 | +49.35 | +163.6 | 7 | 0.11 | '24/03/06 | 132.5 | +8.5 | +6.85 | 9,931 | 131,168 | 3,444 | 34.7 | 45,071 | 34.4 | 45,685 | 34.8 | +613.7 | +1,782 | 3 | 0.03 | '24/03/05 | 124 | -4 | -3.12 | 4,094 | 51,226 | 900 | 22 | 11,262 | 22 | 11,320 | 22.1 | +58.75 | +652.8 | 0 | 0 | '24/03/04 | 128 | +5 | +4.07 | 5,694 | 72,461 | 2,234 | 39.2 | 28,361 | 39.1 | 28,460 | 39.3 | +98.5 | +440.9 | 14 | 0.25 | '24/03/01 | 123 | -2.5 | -1.99 | 4,016 | 50,038 | 1,136 | 28.3 | 14,179 | 28.3 | 14,164 | 28.3 | -15.2 | -133.8 | 2 | 0.05 | '24/02/29 | 125.5 | +4 | +3.29 | 3,916 | 48,704 | 1,108 | 28.3 | 13,746 | 28.2 | 13,782 | 28.3 | +35.6 | +321.3 | 1 | 0.03 | '24/02/27 | 121.5 | -2.5 | -2.02 | 2,683 | 32,799 | 809 | 30.2 | 9,908 | 30.2 | 9,906 | 30.2 | -2.5 | -30.9 | 0 | 0 | '24/02/26 | 124 | +3 | +2.48 | 2,843 | 35,093 | 796 | 28 | 9,781 | 27.9 | 9,800 | 27.9 | +18.9 | +237.4 | 3 | 0.11 | '24/02/23 | 121 | -1.5 | -1.22 | 1,985 | 24,250 | 517 | 26 | 6,322 | 26.1 | 6,321 | 26.1 | -1.55 | -29.98 | 0 | 0 | '24/02/22 | 122.5 | -0.5 | -0.41 | 2,756 | 33,953 | 830 | 30.1 | 10,230 | 30.1 | 10,225 | 30.1 | -5.2 | -62.65 | 3 | 0.11 | '24/02/21 | 123 | +3 | +2.5 | 2,856 | 35,068 | 756 | 26.5 | 9,251 | 26.4 | 9,281 | 26.5 | +30 | +396.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/20 | 120 | -0.5 | -0.41 | 2,925 | 35,093 | 882 | 30.1 | 10,578 | 30.1 | 10,586 | 30.2 | +7.1 | +80.5 | 2 | 0.07 | '24/02/19 | 120.5 | -2.5 | -2.03 | 2,975 | 36,255 | 921 | 31 | 11,225 | 31 | 11,231 | 31 | +5.25 | +57 | 0 | 0 | '24/02/16 | 123 | +7 | +6.03 | 6,736 | 81,604 | 1,934 | 28.7 | 23,312 | 28.6 | 23,535 | 28.8 | +223.2 | +1,154 | 0 | 0 | '24/02/15 | 116 | +2 | +1.75 | 3,192 | 37,193 | 945 | 29.6 | 11,012 | 29.6 | 11,014 | 29.6 | +2.45 | +25.93 | 0 | 0 | '24/02/05 | 114 | +2.5 | +2.24 | 3,414 | 38,555 | 850 | 24.9 | 9,562 | 24.8 | 9,612 | 24.9 | +50.35 | +592.4 | 2 | 0.06 | '24/02/02 | 111.5 | -3 | -2.62 | 5,260 | 59,752 | 994 | 18.9 | 11,305 | 18.9 | 11,314 | 18.9 | +9.05 | +91.05 | 0 | 0 | '24/02/01 | 114.5 | 0 | 0 | 1,752 | 20,077 | 282 | 16.1 | 3,234 | 16.1 | 3,239 | 16.1 | +5.1 | +180.9 | 0 | 0 | '24/01/31 | 114.5 | -0.5 | -0.43 | 2,865 | 32,929 | 1,019 | 35.6 | 11,720 | 35.6 | 11,731 | 35.6 | +11.15 | +109.4 | 0 | 0 | '24/01/30 | 115 | 0 | 0 | 2,488 | 28,696 | 594 | 23.9 | 6,843 | 23.8 | 6,857 | 23.9 | +14 | +235.7 | 0 | 0 | '24/01/29 | 115 | +2 | +1.77 | 3,135 | 36,020 | 477 | 15.2 | 5,465 | 15.2 | 5,483 | 15.2 | +18.05 | +378.4 | 0 | 0 | '24/01/26 | 113 | 0 | 0 | 3,423 | 39,032 | 1,089 | 31.8 | 12,421 | 31.8 | 12,424 | 31.8 | +2.95 | +27.09 | 1 | 0.03 | '24/01/25 | 113 | +0.5 | +0.44 | 3,055 | 34,504 | 826 | 27 | 9,332 | 27 | 9,342 | 27.1 | +9.8 | +118.6 | 1 | 0.03 | '24/01/24 | 112.5 | +4.5 | +4.17 | 4,907 | 54,806 | 1,297 | 26.4 | 14,398 | 26.3 | 14,500 | 26.5 | +101.3 | +781 | 3 | 0.06 | '24/01/23 | 108 | +2.5 | +2.37 | 2,051 | 22,067 | 440 | 21.5 | 4,723 | 21.4 | 4,734 | 21.5 | +11.4 | +259.1 | 0 | 0 | '24/01/22 | 105.5 | +1.5 | +1.44 | 1,997 | 21,147 | 491 | 24.6 | 5,189 | 24.5 | 5,210 | 24.6 | +21.65 | +440.9 | 0 | 0 | '24/01/19 | 104 | +1.5 | +1.46 | 1,953 | 20,200 | 484 | 24.8 | 4,981 | 24.7 | 5,009 | 24.8 | +27.55 | +569.2 | 1 | 0.05 | '24/01/18 | 102.5 | -0.5 | -0.49 | 1,454 | 14,922 | 341 | 23.5 | 3,494 | 23.4 | 3,504 | 23.5 | +10 | +293.3 | 0 | 0 | '24/01/17 | 103 | -3.5 | -3.29 | 3,193 | 33,151 | 817 | 25.6 | 8,483 | 25.6 | 8,496 | 25.6 | +13.05 | +159.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/16 | 106.5 | -0.5 | -0.47 | 2,143 | 22,640 | 541 | 25.2 | 5,720 | 25.3 | 5,731 | 25.3 | +10.75 | +198.7 | 0 | 0 | '24/01/15 | 107 | 0 | 0 | 1,465 | 15,672 | 389 | 26.5 | 4,154 | 26.5 | 4,162 | 26.6 | +8.2 | +210.8 | 0 | 0 | '24/01/12 | 107 | -0.5 | -0.47 | 1,146 | 12,286 | 273 | 23.8 | 2,932 | 23.9 | 2,927 | 23.8 | -4.75 | -174 | 0 | 0 | '24/01/11 | 107.5 | +0.5 | +0.47 | 3,084 | 33,176 | 1,155 | 37.5 | 12,382 | 37.3 | 12,448 | 37.5 | +65.9 | +570.6 | 1 | 0.03 | '24/01/10 | 107 | -0.5 | -0.47 | 1,807 | 19,228 | 376 | 20.8 | 4,000 | 20.8 | 4,006 | 20.8 | +5.45 | +144.9 | 0 | 0 | '24/01/09 | 107.5 | -1 | -0.92 | 1,677 | 18,019 | 348 | 20.8 | 3,744 | 20.8 | 3,741 | 20.8 | -3.65 | -104.9 | 0 | 0 | '24/01/08 | 108.5 | -1 | -0.91 | 1,372 | 15,012 | 318 | 23.2 | 3,482 | 23.2 | 3,481 | 23.2 | -1.65 | -51.89 | 1 | 0.07 | '24/01/05 | 109.5 | +1 | +0.92 | 2,044 | 22,335 | 561 | 27.4 | 6,112 | 27.4 | 6,132 | 27.5 | +20.1 | +358.3 | 2 | 0.1 | '24/01/04 | 108.5 | -1.5 | -1.36 | 2,331 | 25,449 | 557 | 23.9 | 6,087 | 23.9 | 6,095 | 24 | +8.45 | +151.7 | 2 | 0.09 | '24/01/03 | 110 | -2 | -1.79 | 2,935 | 32,397 | 904 | 30.8 | 9,986 | 30.8 | 9,986 | 30.8 | 0 | 0 | 0 | 0 | '24/01/02 | 112 | -1 | -0.88 | 1,630 | 18,309 | 582 | 35.7 | 6,542 | 35.7 | 6,552 | 35.8 | +9.25 | +158.9 | 0 | 0 | '23/12/29 | 113 | 0 | 0 | 1,876 | 21,254 | 637 | 34 | 7,209 | 33.9 | 7,224 | 34 | +15.35 | +241 | 1 | 0.05 | '23/12/28 | 113 | +0.5 | +0.44 | 6,057 | 67,564 | 2,525 | 41.7 | 28,045 | 41.5 | 28,289 | 41.9 | +243.6 | +964.6 | 2 | 0.03 | '23/12/27 | 112.5 | -0.5 | -0.44 | 2,003 | 22,601 | 488 | 24.4 | 5,504 | 24.4 | 5,514 | 24.4 | +9.95 | +203.9 | 2 | 0.1 | '23/12/26 | 113 | -3.5 | -3 | 5,389 | 61,191 | 1,529 | 28.4 | 17,383 | 28.4 | 17,390 | 28.4 | +6.4 | +41.86 | 2 | 0.04 | '23/12/25 | 116.5 | +1 | +0.87 | 4,627 | 54,265 | 1,353 | 29.2 | 15,845 | 29.2 | 15,900 | 29.3 | +54.7 | +404.3 | 1 | 0.02 | '23/12/22 | 115.5 | +2.5 | +2.21 | 5,543 | 64,032 | 1,930 | 34.8 | 22,200 | 34.7 | 22,311 | 34.8 | +110.9 | +574.6 | 1 | 0.02 | '23/12/21 | 113 | -1 | -0.88 | 2,468 | 27,949 | 928 | 37.6 | 10,483 | 37.5 | 10,546 | 37.7 | +62.9 | +677.8 | 10 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/20 | 114 | +1.5 | +1.33 | 3,336 | 37,901 | 1,351 | 40.5 | 15,345 | 40.5 | 15,359 | 40.5 | +14 | +103.6 | 5 | 0.15 | '23/12/19 | 112.5 | -3 | -2.6 | 6,571 | 74,247 | 1,786 | 27.2 | 20,184 | 27.2 | 20,195 | 27.2 | +10.85 | +60.75 | 3 | 0.05 | '23/12/18 | 115.5 | -5 | -4.15 | 7,422 | 86,485 | 2,115 | 28.5 | 24,686 | 28.5 | 24,721 | 28.6 | +34.55 | +163.4 | 3 | 0.04 | '23/12/15 | 120.5 | +2 | +1.69 | 7,977 | 96,622 | 2,337 | 29.3 | 28,248 | 29.2 | 28,384 | 29.4 | +135.7 | +580.7 | 5 | 0.06 | '23/12/14 | 118.5 | -3 | -2.47 | 8,505 | 102,536 | 2,590 | 30.5 | 31,250 | 30.5 | 31,341 | 30.6 | +91.1 | +351.7 | 2 | 0.02 | '23/12/13 | 121.5 | -3.5 | -2.8 | 13,224 | 163,271 | 5,052 | 38.2 | 62,456 | 38.3 | 62,693 | 38.4 | +236.6 | +468.4 | 4 | 0.03 | '23/12/12 | 125 | +4 | +3.31 | 16,815 | 209,124 | 7,731 | 46 | 95,719 | 45.8 | 96,229 | 46 | +510.6 | +660.5 | 33 | 0.2 | '23/12/11 | 121 | +8 | +7.08 | 13,607 | 161,405 | 5,696 | 41.9 | 67,157 | 41.6 | 67,679 | 41.9 | +522.1 | +916.6 | 6 | 0.04 | '23/12/08 | 113 | +1 | +0.89 | 4,695 | 52,672 | 2,173 | 46.3 | 24,350 | 46.2 | 24,374 | 46.3 | +24.2 | +111.4 | 0 | 0 | '23/12/07 | 112 | +0.5 | +0.45 | 9,150 | 103,689 | 4,829 | 52.8 | 54,661 | 52.7 | 54,740 | 52.8 | +78.2 | +161.9 | 8 | 0.09 | '23/12/06 | 111.5 | +5.5 | +5.19 | 13,455 | 149,421 | 6,247 | 46.4 | 69,152 | 46.3 | 69,385 | 46.4 | +232.9 | +372.8 | 11 | 0.08 | '23/12/05 | 106 | +1.5 | +1.44 | 5,046 | 53,499 | 1,476 | 29.3 | 15,584 | 29.1 | 15,652 | 29.3 | +67.4 | +456.6 | 4 | 0.08 | '23/12/04 | 104.5 | 0 | 0 | 6,279 | 64,675 | 2,329 | 37.1 | 23,885 | 36.9 | 24,054 | 37.2 | +169.4 | +727.4 | 2 | 0.03 | '23/12/01 | 104.5 | +3 | +2.96 | 5,646 | 58,731 | 719 | 12.7 | 7,424 | 12.6 | 7,462 | 12.7 | +38.6 | +536.9 | 0 | 0 | '23/11/30 | 101.5 | -1 | -0.98 | 2,467 | 25,147 | 604 | 24.5 | 6,157 | 24.5 | 6,166 | 24.5 | +8.95 | +148.2 | 0 | 0 | '23/11/29 | 102.5 | -1.5 | -1.44 | 2,007 | 20,667 | 543 | 27.1 | 5,586 | 27 | 5,596 | 27.1 | +10 | +184.2 | 0 | 0 | '23/11/28 | 104 | +2 | +1.96 | 2,263 | 23,502 | 737 | 32.6 | 7,637 | 32.5 | 7,656 | 32.6 | +18.9 | +256.4 | 2 | 0.09 | '23/11/27 | 102 | -1.5 | -1.45 | 2,700 | 27,920 | 1,012 | 37.5 | 10,483 | 37.5 | 10,495 | 37.6 | +12.4 | +122.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/24 | 103.5 | -0.5 | -0.48 | 2,487 | 25,727 | 986 | 39.6 | 10,210 | 39.7 | 10,226 | 39.7 | +15.6 | +158.2 | 0 | 0 | '23/11/23 | 104 | -2.5 | -2.35 | 3,305 | 34,643 | 1,238 | 37.5 | 12,987 | 37.5 | 13,005 | 37.5 | +18.15 | +146.6 | 1 | 0.03 | '23/11/22 | 106.5 | +0.5 | +0.47 | 2,771 | 29,488 | 959 | 34.6 | 10,200 | 34.6 | 10,206 | 34.6 | +5.7 | +59.44 | 0 | 0 | '23/11/21 | 106 | 0 | 0 | 5,316 | 56,905 | 2,128 | 40 | 22,776 | 40 | 22,749 | 40 | -27.8 | -130.6 | 4 | 0.08 | '23/11/20 | 106 | +0.5 | +0.47 | 11,697 | 121,594 | 5,641 | 48.2 | 58,316 | 48 | 58,745 | 48.3 | +429 | +760.6 | 19 | 0.16 | '23/11/17 | 105.5 | +1 | +0.96 | 8,545 | 90,085 | 3,957 | 46.3 | 41,636 | 46.2 | 41,724 | 46.3 | +87.4 | +220.9 | 7 | 0.08 | '23/11/16 | 104.5 | +3.5 | +3.47 | 6,577 | 67,441 | 2,407 | 36.6 | 24,562 | 36.4 | 24,597 | 36.5 | +35.65 | +148.1 | 0 | 0 | '23/11/15 | 101 | +2.9 | +2.96 | 6,038 | 60,423 | 1,324 | 21.9 | 13,170 | 21.8 | 13,268 | 22 | +98.9 | +747 | 11 | 0.18 | '23/11/14 | 98.1 | +0.2 | +0.2 | 4,128 | 40,060 | 1,672 | 40.5 | 16,227 | 40.5 | 16,269 | 40.6 | +41.5 | +248.2 | 0 | 0 | '23/11/13 | 97.9 | -2.6 | -2.59 | 9,432 | 93,304 | 3,559 | 37.7 | 35,261 | 37.8 | 35,348 | 37.9 | +86.89 | +244.1 | 1 | 0.01 | '23/11/10 | 100.5 | -2.5 | -2.43 | 7,850 | 79,606 | 3,598 | 45.8 | 36,496 | 45.8 | 36,510 | 45.9 | +14.45 | +40.16 | 19 | 0.24 | '23/11/09 | 103 | +5.5 | +5.64 | 12,156 | 122,352 | 4,113 | 33.8 | 41,006 | 33.5 | 41,403 | 33.8 | +397.4 | +966.1 | 10 | 0.08 | '23/11/08 | 97.5 | +2.9 | +3.07 | 7,687 | 74,585 | 2,703 | 35.2 | 26,136 | 35 | 26,187 | 35.1 | +51.4 | +190.2 | 4 | 0.05 | '23/11/07 | 94.6 | 0 | 0 | 1,288 | 12,177 | 378 | 29.4 | 3,575 | 29.4 | 3,574 | 29.4 | -1.3 | -34.39 | 1 | 0.08 | '23/11/06 | 94.6 | +1.4 | +1.5 | 2,754 | 26,027 | 592 | 21.5 | 5,582 | 21.4 | 5,591 | 21.5 | +8.52 | +143.9 | 0 | 0 | '23/11/03 | 93.2 | +2 | +2.19 | 3,617 | 33,724 | 1,193 | 33 | 11,108 | 32.9 | 11,130 | 33 | +21.49 | +180.1 | 4 | 0.11 | '23/11/02 | 91.2 | +2.7 | +3.05 | 2,583 | 23,530 | 728 | 28.2 | 6,617 | 28.1 | 6,636 | 28.2 | +19.52 | +268.1 | 1 | 0.04 | '23/11/01 | 88.5 | +1.8 | +2.08 | 1,765 | 15,474 | 396 | 22.4 | 3,463 | 22.4 | 3,474 | 22.4 | +10.76 | +271.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/31 | 86.7 | -2.8 | -3.13 | 3,001 | 26,427 | 811 | 27 | 7,177 | 27.2 | 7,173 | 27.1 | -4.09 | -50.43 | 2 | 0.07 | '23/10/30 | 89.5 | -0.1 | -0.11 | 1,685 | 15,076 | 494 | 29.3 | 4,419 | 29.3 | 4,427 | 29.4 | +7.66 | +155.1 | 0 | 0 | '23/10/27 | 89.6 | -0.4 | -0.44 | 2,256 | 20,299 | 340 | 15.1 | 3,059 | 15.1 | 3,059 | 15.1 | +0.69 | +20.29 | 0 | 0 | '23/10/26 | 90 | -2 | -2.17 | 2,322 | 20,965 | 820 | 35.3 | 7,409 | 35.3 | 7,414 | 35.4 | +5.31 | +64.76 | 2 | 0.09 | '23/10/25 | 92 | -0.1 | -0.11 | 1,645 | 15,266 | 601 | 36.5 | 5,576 | 36.5 | 5,578 | 36.5 | +2.55 | +42.43 | 1 | 0.06 | '23/10/24 | 92.1 | +1.6 | +1.77 | 1,643 | 14,960 | 575 | 35 | 5,230 | 35 | 5,232 | 35 | +1.95 | +33.91 | 1 | 0.06 | '23/10/23 | 90.5 | -0.4 | -0.44 | 1,999 | 18,040 | 554 | 27.7 | 5,000 | 27.7 | 5,004 | 27.7 | +3.31 | +59.75 | 0 | 0 | '23/10/20 | 90.9 | -4.8 | -5.02 | 6,533 | 60,219 | 1,260 | 19.3 | 11,624 | 19.3 | 11,654 | 19.4 | +30.73 | +243.9 | 5 | 0.08 | '23/10/19 | 95.7 | +0.8 | +0.84 | 2,641 | 25,052 | 1,034 | 39.1 | 9,812 | 39.2 | 9,825 | 39.2 | +13.18 | +127.5 | 4 | 0.15 | '23/10/18 | 94.9 | -0.1 | -0.11 | 7,519 | 72,780 | 3,863 | 51.4 | 37,459 | 51.5 | 37,496 | 51.5 | +36.92 | +95.57 | 8 | 0.11 | '23/10/17 | 95 | -1.3 | -1.35 | 3,185 | 30,432 | 884 | 27.8 | 8,465 | 27.8 | 8,466 | 27.8 | +1.27 | +14.37 | 0 | 0 | '23/10/16 | 96.3 | -2.8 | -2.83 | 5,832 | 57,068 | 1,899 | 32.6 | 18,659 | 32.7 | 18,622 | 32.6 | -37.1 | -195.4 | 5 | 0.09 | '23/10/13 | 99.1 | +0.5 | +0.51 | 10,970 | 109,331 | 5,662 | 51.6 | 56,209 | 51.4 | 56,356 | 51.5 | +146.5 | +258.7 | 15 | 0.14 | '23/10/12 | 98.6 | +3.3 | +3.46 | 7,253 | 71,321 | 1,641 | 22.6 | 16,066 | 22.5 | 16,145 | 22.6 | +79.44 | +484.1 | 4 | 0.06 | '23/10/11 | 95.3 | +0.5 | +0.53 | 3,624 | 34,854 | 1,656 | 45.7 | 15,962 | 45.8 | 15,914 | 45.7 | -48.1 | -290.5 | 1 | 0.03 | '23/10/06 | 94.8 | +1 | +1.07 | 2,841 | 27,141 | 1,104 | 38.9 | 10,527 | 38.8 | 10,554 | 38.9 | +26.85 | +243.2 | 0 | 0 | '23/10/05 | 93.8 | -1 | -1.05 | 2,157 | 20,346 | 492 | 22.8 | 4,649 | 22.8 | 4,647 | 22.8 | -1.54 | -31.3 | 0 | 0 | '23/10/04 | 94.8 | -0.2 | -0.21 | 3,432 | 32,329 | 964 | 28.1 | 9,077 | 28.1 | 9,084 | 28.1 | +6.67 | +69.19 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/03 | 95 | -0.4 | -0.42 | 2,508 | 23,976 | 1,054 | 42 | 10,078 | 42 | 10,084 | 42.1 | +5.26 | +49.91 | 4 | 0.16 | '23/10/02 | 95.4 | -2.1 | -2.15 | 4,558 | 43,904 | 822 | 18 | 7,934 | 18.1 | 7,923 | 18 | -10.85 | -132 | 0 | 0 | '23/09/28 | 97.5 | -1.2 | -1.22 | 5,725 | 56,495 | 2,130 | 37.2 | 21,093 | 37.3 | 21,069 | 37.3 | -24.34 | -114.3 | 2 | 0.03 | '23/09/27 | 98.7 | +2.9 | +3.03 | 4,240 | 41,631 | 1,579 | 37.2 | 15,454 | 37.1 | 15,494 | 37.2 | +40.83 | +258.6 | 2 | 0.05 | '23/09/26 | 95.8 | -1.8 | -1.84 | 3,171 | 30,647 | 838 | 26.4 | 8,112 | 26.5 | 8,116 | 26.5 | +4.4 | +52.51 | 0 | 0 | '23/09/25 | 97.6 | +2.2 | +2.31 | 5,722 | 56,073 | 2,426 | 42.4 | 23,753 | 42.4 | 23,789 | 42.4 | +35.64 | +146.9 | 2 | 0.03 | '23/09/22 | 95.4 | +0.6 | +0.63 | 1,734 | 16,447 | 601 | 34.7 | 5,691 | 34.6 | 5,706 | 34.7 | +15.09 | +251.1 | 2 | 0.12 | '23/09/21 | 94.8 | -2.4 | -2.47 | 3,532 | 33,764 | 988 | 28 | 9,446 | 28 | 9,461 | 28 | +14.64 | +148.2 | 0 | 0 | '23/09/20 | 97.2 | -1 | -1.02 | 6,093 | 60,013 | 1,767 | 29 | 17,359 | 28.9 | 17,378 | 29 | +19.21 | +108.7 | 1 | 0.02 | '23/09/19 | 98.2 | +0.6 | +0.61 | 6,417 | 63,271 | 2,346 | 36.6 | 23,146 | 36.6 | 23,194 | 36.7 | +48.11 | +205.1 | 4 | 0.06 | '23/09/18 | 97.6 | +0.5 | +0.51 | 2,199 | 21,511 | 694 | 31.6 | 6,794 | 31.6 | 6,796 | 31.6 | +1.29 | +18.59 | 0 | 0 | '23/09/15 | 97.1 | -1.9 | -1.92 | 4,907 | 47,803 | 1,689 | 34.4 | 16,479 | 34.5 | 16,460 | 34.4 | -19.26 | -114 | 5 | 0.1 | '23/09/14 | 99 | -1 | -1 | 4,267 | 42,471 | 1,389 | 32.6 | 13,836 | 32.6 | 13,855 | 32.6 | +18.78 | +135.2 | 0 | 0 | '23/09/13 | 100 | +0.3 | +0.3 | 3,930 | 39,354 | 1,838 | 46.8 | 18,373 | 46.7 | 18,440 | 46.9 | +67.12 | +365.2 | 0 | 0 | '23/09/12 | 99.7 | -1.3 | -1.29 | 6,615 | 66,714 | 3,251 | 49.1 | 32,833 | 49.2 | 32,867 | 49.3 | +34.57 | +106.3 | 3 | 0.05 | '23/09/11 | 101 | -3 | -2.88 | 8,661 | 88,818 | 3,694 | 42.7 | 37,994 | 42.8 | 38,098 | 42.9 | +104 | +281.4 | 2 | 0.02 | '23/09/08 | 104 | -5.5 | -5.02 | 9,501 | 98,969 | 4,072 | 42.9 | 42,456 | 42.9 | 42,537 | 43 | +80.9 | +198.7 | 2 | 0.02 | '23/09/07 | 109.5 | +1 | +0.92 | 7,869 | 85,977 | 4,456 | 56.6 | 48,671 | 56.6 | 48,731 | 56.7 | +60.55 | +135.9 | 6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/06 | 108.5 | -4 | -3.56 | 11,907 | 130,024 | 5,968 | 50.1 | 65,325 | 50.2 | 65,336 | 50.2 | +10.95 | +18.35 | 9 | 0.08 | '23/09/05 | 112.5 | +4 | +3.69 | 19,848 | 217,230 | 11,557 | 58.2 | 126,059 | 58 | 126,598 | 58.3 | +539.1 | +466.5 | 12 | 0.06 | '23/09/04 | 108.5 | +9.8 | +9.93 | 26,703 | 286,576 | 12,415 | 46.5 | 132,638 | 46.3 | 133,025 | 46.4 | +386.5 | +311.3 | 20 | 0.07 | '23/09/01 | 98.7 | +8.9 | +9.91 | 15,644 | 149,444 | 5,420 | 34.6 | 50,666 | 33.9 | 51,319 | 34.3 | +653.5 | +1,206 | 11 | 0.07 | '23/08/31 | 89.8 | +1.6 | +1.81 | 2,749 | 24,440 | 809 | 29.4 | 7,177 | 29.4 | 7,189 | 29.4 | +11.33 | +140 | 1 | 0.04 | '23/08/30 | 88.2 | +1.8 | +2.08 | 2,950 | 25,955 | 1,019 | 34.5 | 8,927 | 34.4 | 8,967 | 34.5 | +39.85 | +391.1 | 0 | 0 | '23/08/29 | 86.4 | +1.9 | +2.25 | 1,214 | 10,441 | 272 | 22.4 | 2,331 | 22.3 | 2,338 | 22.4 | +6.95 | +255.5 | 0 | 0 | '23/08/28 | 84.5 | -0.8 | -0.94 | 1,530 | 13,017 | 413 | 27 | 3,517 | 27 | 3,518 | 27 | +0.62 | +15.01 | 0 | 0 | '23/08/25 | 85.3 | +1 | +1.19 | 1,774 | 15,143 | 627 | 35.3 | 5,351 | 35.3 | 5,350 | 35.3 | -0.99 | -15.79 | 0 | 0 | '23/08/24 | 84.3 | -0.1 | -0.12 | 2,092 | 17,596 | 695 | 33.2 | 5,840 | 33.2 | 5,864 | 33.3 | +23.08 | +332.1 | 1 | 0.05 | '23/08/23 | 84.4 | +1.4 | +1.69 | 1,611 | 13,614 | 425 | 26.4 | 3,586 | 26.3 | 3,591 | 26.4 | +4.9 | +115.3 | 2 | 0.12 | '23/08/22 | 83 | -1 | -1.19 | 1,962 | 16,387 | 335 | 17.1 | 2,805 | 17.1 | 2,814 | 17.2 | +9.18 | +274 | 1 | 0.05 | '23/08/21 | 84 | +0.2 | +0.24 | 1,698 | 14,323 | 311 | 18.3 | 2,622 | 18.3 | 2,629 | 18.4 | +6.86 | +220.6 | 0 | 0 | '23/08/18 | 83.8 | -3.6 | -4.12 | 2,474 | 21,057 | 595 | 24 | 5,090 | 24.2 | 5,101 | 24.2 | +11.61 | +195.1 | 5 | 0.2 | '23/08/17 | 87.4 | +3.9 | +4.67 | 3,666 | 31,614 | 1,323 | 36.1 | 11,340 | 35.9 | 11,410 | 36.1 | +69.99 | +529 | 5 | 0.14 | '23/08/16 | 83.5 | -1.3 | -1.53 | 3,535 | 29,446 | 1,026 | 29 | 8,548 | 29 | 8,556 | 29.1 | +8.51 | +82.94 | 2 | 0.06 | '23/08/15 | 84.8 | -1.8 | -2.08 | 2,926 | 25,027 | 859 | 29.4 | 7,352 | 29.4 | 7,351 | 29.4 | -0.38 | -4.424 | 4 | 0.14 | '23/08/14 | 86.6 | -3.4 | -3.78 | 5,973 | 51,443 | 2,383 | 39.9 | 20,541 | 39.9 | 20,638 | 40.1 | +96.91 | +406.7 | 28 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/11 | 90 | -4.1 | -4.36 | 6,053 | 55,098 | 2,484 | 41 | 22,638 | 41.1 | 22,635 | 41.1 | -2.61 | -10.51 | 2 | 0.03 | '23/08/10 | 94.1 | -0.7 | -0.74 | 3,509 | 32,861 | 1,419 | 40.4 | 13,256 | 40.3 | 13,331 | 40.6 | +75.35 | +531 | 0 | 0 | '23/08/09 | 94.8 | +2 | +2.16 | 4,012 | 37,799 | 1,425 | 35.5 | 13,395 | 35.4 | 13,420 | 35.5 | +25.69 | +180.3 | 1 | 0.02 | '23/08/08 | 92.8 | +1 | +1.09 | 1,989 | 18,354 | 554 | 27.9 | 5,105 | 27.8 | 5,121 | 27.9 | +16.75 | +302.3 | 0 | 0 | '23/08/07 | 91.8 | +1.1 | +1.21 | 1,650 | 15,058 | 329 | 19.9 | 2,989 | 19.8 | 3,006 | 20 | +17.06 | +518.5 | 0 | 0 | '23/08/04 | 90.7 | +0.5 | +0.55 | 1,543 | 13,904 | 632 | 41 | 5,687 | 40.9 | 5,706 | 41 | +18.35 | +290.3 | 0 | 0 | '23/08/02 | 90.2 | +0.3 | +0.33 | 4,044 | 36,781 | 2,026 | 50.1 | 18,436 | 50.1 | 18,425 | 50.1 | -11.15 | -55.03 | 8 | 0.2 | '23/08/01 | 89.9 | +1.4 | +1.58 | 1,678 | 14,994 | 594 | 35.4 | 5,301 | 35.4 | 5,313 | 35.4 | +12.27 | +206.6 | 2 | 0.12 | '23/07/31 | 88.5 | +0.3 | +0.34 | 3,101 | 27,790 | 1,114 | 35.9 | 9,997 | 36 | 10,006 | 36 | +9.42 | +84.56 | 1 | 0.03 | '23/07/28 | 88.2 | +0.3 | +0.34 | 1,741 | 15,330 | 737 | 42.3 | 6,488 | 42.3 | 6,488 | 42.3 | +0.24 | +3.256 | 1 | 0.06 | '23/07/27 | 87.9 | +3.4 | +4.02 | 5,207 | 45,669 | 1,644 | 31.6 | 14,368 | 31.5 | 14,429 | 31.6 | +60.51 | +368.1 | 0 | 0 | '23/07/26 | 84.5 | -2.3 | -2.65 | 2,933 | 24,965 | 910 | 31 | 7,742 | 31 | 7,759 | 31.1 | +16.76 | +184.2 | 0 | 0 | '23/07/25 | 86.8 | +3 | +3.58 | 8,760 | 75,154 | 3,427 | 39.1 | 28,987 | 38.6 | 29,581 | 39.4 | +594.2 | +1,734 | 7 | 0.08 | '23/07/24 | 83.8 | -0.2 | -0.24 | 3,343 | 27,932 | 1,062 | 31.8 | 8,853 | 31.7 | 8,867 | 31.7 | +14.31 | +134.7 | 0 | 0 | '23/07/21 | 84 | -0.7 | -0.83 | 4,842 | 40,494 | 1,400 | 28.9 | 11,694 | 28.9 | 11,726 | 29 | +32.35 | +231.1 | 1 | 0.02 | '23/07/20 | 84.7 | +0.3 | +0.36 | 4,154 | 35,057 | 1,236 | 29.8 | 10,422 | 29.7 | 10,436 | 29.8 | +13.95 | +112.9 | 4 | 0.1 | '23/07/19 | 84.4 | -1.3 | -1.52 | 4,687 | 39,783 | 1,191 | 25.4 | 10,118 | 25.4 | 10,131 | 25.5 | +12.69 | +106.5 | 7 | 0.15 | '23/07/18 | 85.7 | -4.5 | -4.99 | 7,205 | 62,635 | 1,935 | 26.9 | 16,807 | 26.8 | 16,892 | 27 | +84.32 | +435.8 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/17 | 90.2 | -2.5 | -2.7 | 3,809 | 34,668 | 1,374 | 36.1 | 12,528 | 36.1 | 12,529 | 36.1 | +0.44 | +3.202 | 3 | 0.08 | '23/07/14 | 92.7 | +1.7 | +1.87 | 3,210 | 29,803 | 539 | 16.8 | 4,993 | 16.8 | 5,003 | 16.8 | +10.45 | +193.9 | 12 | 0.37 | '23/07/13 | 91 | +1.5 | +1.68 | 4,020 | 36,842 | 946 | 23.5 | 8,692 | 23.6 | 8,668 | 23.5 | -23.94 | -253.1 | 115 | 2.86 | '23/07/12 | 93.5 | -4 | -4.1 | 6,865 | 65,581 | 1,192 | 17.4 | 11,553 | 17.6 | 11,366 | 17.3 | -186.6 | -1,565 | 0 | 0 | '23/07/11 | 97.5 | +0.1 | +0.1 | 4,256 | 41,872 | 1,414 | 33.2 | 13,948 | 33.3 | 13,867 | 33.1 | -81.15 | -573.9 | 0 | 0 | '23/07/10 | 97.4 | -0.6 | -0.61 | 3,913 | 38,268 | 1,292 | 33 | 12,631 | 33 | 12,632 | 33 | +1.41 | +10.91 | 0 | 0 | '23/07/07 | 98 | +0.7 | +0.72 | 4,853 | 47,173 | 2,139 | 44.1 | 20,774 | 44 | 20,832 | 44.2 | +58.45 | +273.3 | 0 | 0 | '23/07/06 | 97.3 | +0.8 | +0.83 | 4,254 | 41,762 | 1,952 | 45.9 | 19,172 | 45.9 | 19,161 | 45.9 | -10.32 | -52.87 | 6 | 0.14 | '23/07/05 | 96.5 | -1.1 | -1.13 | 3,194 | 31,093 | 1,238 | 38.8 | 12,052 | 38.8 | 12,053 | 38.8 | +1.36 | +10.99 | 1 | 0.03 | '23/07/04 | 97.6 | +3.6 | +3.83 | 6,793 | 65,937 | 2,881 | 42.4 | 27,880 | 42.3 | 27,947 | 42.4 | +67.06 | +232.8 | 35 | 0.52 | '23/07/03 | 94 | +1 | +1.08 | 2,348 | 21,958 | 633 | 27 | 5,895 | 26.8 | 5,919 | 27 | +23.7 | +374.4 | 3 | 0.13 | '23/06/30 | 93 | +0.1 | +0.11 | 2,189 | 20,284 | 807 | 36.9 | 7,467 | 36.8 | 7,495 | 36.9 | +27.65 | +342.6 | 6 | 0.27 | '23/06/29 | 92.9 | -2.7 | -2.82 | 4,551 | 42,409 | 1,647 | 36.2 | 15,364 | 36.2 | 15,371 | 36.2 | +7.71 | +46.81 | 5 | 0.11 | '23/06/28 | 95.6 | +5.7 | +6.34 | 8,471 | 80,778 | 2,865 | 33.8 | 27,170 | 33.6 | 27,422 | 33.9 | +251.7 | +878.6 | 7 | 0.08 | '23/06/27 | 89.9 | -2.2 | -2.39 | 2,471 | 22,355 | 646 | 26.1 | 5,836 | 26.1 | 5,860 | 26.2 | +24.5 | +379.3 | 1 | 0.04 | '23/06/26 | 92.1 | -0.6 | -0.65 | 1,703 | 15,722 | 567 | 33.3 | 5,233 | 33.3 | 5,244 | 33.4 | +10.5 | +185.2 | 4 | 0.23 | '23/06/21 | 92.7 | +1.4 | +1.53 | 2,307 | 21,420 | 765 | 33.2 | 7,091 | 33.1 | 7,110 | 33.2 | +19.19 | +250.8 | 3 | 0.13 | '23/06/20 | 91.3 | -0.5 | -0.54 | 2,934 | 26,980 | 991 | 33.8 | 9,109 | 33.8 | 9,115 | 33.8 | +6.08 | +61.35 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/19 | 91.8 | -1.3 | -1.4 | 6,279 | 57,713 | 1,613 | 25.7 | 14,805 | 25.7 | 14,842 | 25.7 | +36.94 | +229 | 6 | 0.1 | '23/06/16 | 93.1 | -3.9 | -4.02 | 7,972 | 75,644 | 1,853 | 23.2 | 17,616 | 23.3 | 17,561 | 23.2 | -54.15 | -292.2 | 8 | 0.1 | '23/06/15 | 97 | -2.1 | -2.12 | 6,735 | 65,550 | 1,771 | 26.3 | 17,249 | 26.3 | 17,244 | 26.3 | -4.87 | -27.5 | 0 | 0 | '23/06/14 | 99.1 | +0.1 | +0.1 | 3,518 | 34,893 | 1,359 | 38.6 | 13,472 | 38.6 | 13,502 | 38.7 | +30.03 | +221 | 0 | 0 | '23/06/13 | 99 | +3 | +3.12 | 7,631 | 75,766 | 2,735 | 35.8 | 27,039 | 35.7 | 27,173 | 35.9 | +133.3 | +487.5 | 3 | 0.04 | '23/06/12 | 96 | -0.3 | -0.31 | 4,727 | 45,435 | 1,672 | 35.4 | 16,002 | 35.2 | 16,102 | 35.4 | +99.19 | +593.2 | 11 | 0.23 | '23/06/09 | 96.3 | +0.7 | +0.73 | 5,528 | 52,791 | 2,168 | 39.2 | 20,614 | 39 | 20,749 | 39.3 | +135.6 | +625.7 | 2 | 0.04 | '23/06/08 | 95.6 | -3.7 | -3.73 | 8,319 | 80,151 | 2,216 | 26.6 | 21,400 | 26.7 | 21,397 | 26.7 | -2.48 | -11.19 | 3 | 0.04 | '23/06/07 | 99.3 | -0.2 | -0.2 | 5,105 | 51,019 | 1,850 | 36.2 | 18,539 | 36.3 | 18,566 | 36.4 | +26.36 | +142.5 | 1 | 0.02 | '23/06/06 | 99.5 | +0.2 | +0.2 | 3,497 | 34,796 | 1,388 | 39.7 | 13,823 | 39.7 | 13,806 | 39.7 | -16.7 | -120.3 | 3 | 0.09 | '23/06/05 | 99.3 | -0.6 | -0.6 | 6,773 | 68,005 | 2,796 | 41.3 | 28,046 | 41.2 | 28,078 | 41.3 | +32 | +114.4 | 0 | 0 | '23/06/02 | 99.9 | +4 | +4.17 | 8,601 | 84,333 | 3,509 | 40.8 | 34,198 | 40.6 | 34,443 | 40.8 | +245.1 | +698.5 | 6 | 0.07 | '23/06/01 | 95.9 | +0.1 | +0.1 | 9,223 | 88,988 | 4,660 | 50.5 | 44,991 | 50.6 | 45,037 | 50.6 | +45.27 | +97.15 | 5 | 0.05 | '23/05/31 | 95.8 | +3.6 | +3.9 | 7,069 | 67,077 | 3,040 | 43 | 28,685 | 42.8 | 28,819 | 43 | +133.2 | +438.3 | 12 | 0.17 | '23/05/30 | 92.2 | +0.6 | +0.66 | 11,521 | 108,587 | 7,138 | 62 | 67,348 | 62 | 67,326 | 62 | -22.57 | -31.62 | 23 | 0.2 | '23/05/29 | 91.6 | -0.8 | -0.87 | 3,653 | 33,631 | 1,495 | 40.9 | 13,772 | 41 | 13,768 | 40.9 | -4.01 | -26.82 | 5 | 0.14 | '23/05/26 | 92.4 | -0.7 | -0.75 | 7,720 | 71,858 | 3,779 | 49 | 35,062 | 48.8 | 35,257 | 49.1 | +195 | +516.1 | 61 | 0.79 | '23/05/25 | 93.1 | +3.7 | +4.14 | 21,232 | 197,231 | 10,590 | 49.9 | 98,129 | 49.8 | 98,859 | 50.1 | +730.2 | +689.5 | 36 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/24 | 89.4 | +3.3 | +3.83 | 6,744 | 59,453 | 2,436 | 36.1 | 21,332 | 35.9 | 21,483 | 36.1 | +151.4 | +621.3 | 6 | 0.09 | '23/05/23 | 86.1 | -1.8 | -2.05 | 6,525 | 56,266 | 2,580 | 39.5 | 22,267 | 39.6 | 22,354 | 39.7 | +87.73 | +340 | 2 | 0.03 | '23/05/22 | 87.9 | +0.7 | +0.8 | 4,512 | 39,338 | 1,920 | 42.6 | 16,708 | 42.5 | 16,777 | 42.6 | +69.43 | +361.6 | 9 | 0.2 | '23/05/19 | 87.2 | +1.1 | +1.28 | 9,502 | 82,053 | 4,033 | 42.4 | 34,721 | 42.3 | 34,931 | 42.6 | +209.9 | +520.6 | 2 | 0.02 | '23/05/18 | 86.1 | +4.3 | +5.26 | 14,039 | 118,871 | 6,112 | 43.5 | 51,501 | 43.3 | 51,843 | 43.6 | +341.2 | +558.2 | 9 | 0.06 | '23/05/17 | 81.8 | +1 | +1.24 | 8,769 | 71,560 | 2,894 | 33 | 23,607 | 33 | 23,620 | 33 | +13.27 | +45.85 | 0 | 0 | '23/05/16 | 80.8 | +4.5 | +5.9 | 11,429 | 91,293 | 3,542 | 31 | 28,101 | 30.8 | 28,326 | 31 | +224.8 | +634.7 | 2 | 0.02 | '23/05/15 | 76.3 | -1.2 | -1.55 | 4,263 | 32,566 | 1,485 | 34.8 | 11,332 | 34.8 | 11,395 | 35 | +63.52 | +427.7 | 2 | 0.05 | '23/05/12 | 77.5 | -0.1 | -0.13 | 4,832 | 37,543 | 2,063 | 42.7 | 16,009 | 42.6 | 16,032 | 42.7 | +23.01 | +111.5 | 0 | 0 | '23/05/11 | 77.6 | -2.8 | -3.48 | 5,131 | 39,983 | 1,666 | 32.5 | 12,958 | 32.4 | 13,003 | 32.5 | +44.86 | +269.3 | 5 | 0.1 | '23/05/10 | 80.4 | +0.9 | +1.13 | 4,989 | 40,151 | 2,511 | 50.3 | 20,200 | 50.3 | 20,207 | 50.3 | +7.76 | +30.9 | 6 | 0.12 | '23/05/09 | 79.5 | -0.3 | -0.38 | 3,297 | 26,232 | 952 | 28.9 | 7,551 | 28.8 | 7,579 | 28.9 | +28.22 | +296.4 | 6 | 0.18 | '23/05/08 | 79.8 | +3.4 | +4.45 | 5,582 | 44,171 | 1,507 | 27 | 11,863 | 26.9 | 11,907 | 27 | +44.49 | +295.2 | 3 | 0.05 | '23/05/05 | 76.4 | -1.6 | -2.05 | 3,354 | 25,972 | 1,325 | 39.5 | 10,297 | 39.6 | 10,289 | 39.6 | -7.8 | -58.87 | 0 | 0 | '23/05/04 | 78 | +0.4 | +0.52 | 3,056 | 23,781 | 1,190 | 38.9 | 9,266 | 39 | 9,273 | 39 | +6.76 | +56.81 | 0 | 0 | '23/05/03 | 77.6 | -2 | -2.51 | 4,871 | 38,118 | 1,595 | 32.7 | 12,464 | 32.7 | 12,535 | 32.9 | +71.37 | +447.5 | 10 | 0.21 | '23/05/02 | 79.6 | +0.6 | +0.76 | 5,006 | 39,799 | 1,767 | 35.3 | 14,051 | 35.3 | 14,073 | 35.4 | +22.76 | +128.8 | 2 | 0.04 | '23/04/28 | 79 | -0.9 | -1.13 | 7,115 | 56,589 | 2,818 | 39.6 | 22,394 | 39.6 | 22,447 | 39.7 | +53.32 | +189.2 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/27 | 79.9 | +1.4 | +1.78 | 15,397 | 122,056 | 7,649 | 49.7 | 60,573 | 49.6 | 60,655 | 49.7 | +81.88 | +107 | 9 | 0.06 | '23/04/26 | 78.5 | +2.4 | +3.15 | 20,889 | 162,163 | 12,576 | 60.2 | 97,516 | 60.1 | 97,663 | 60.2 | +147.1 | +116.9 | 15 | 0.07 | '23/04/25 | 76.1 | -1 | -1.3 | 10,740 | 82,025 | 4,396 | 40.9 | 33,610 | 41 | 33,660 | 41 | +49.45 | +112.5 | 8 | 0.07 | '23/04/24 | 77.1 | -0.7 | -0.9 | 12,586 | 96,842 | 5,673 | 45.1 | 43,587 | 45 | 43,722 | 45.1 | +135.2 | +238.3 | 14 | 0.11 | '23/04/21 | 77.8 | +2.8 | +3.73 | 25,623 | 194,426 | 12,462 | 48.6 | 94,277 | 48.5 | 94,642 | 48.7 | +364.9 | +292.8 | 9 | 0.04 | '23/04/20 | 75 | +5.5 | +7.91 | 32,331 | 241,990 | 15,391 | 47.6 | 114,903 | 47.5 | 115,258 | 47.6 | +355 | +230.6 | 18 | 0.06 | '23/04/19 | 69.5 | -0.3 | -0.43 | 3,403 | 23,683 | 904 | 26.6 | 6,292 | 26.6 | 6,307 | 26.6 | +15.52 | +171.7 | 0 | 0 | '23/04/18 | 69.8 | +0.6 | +0.87 | 7,279 | 50,975 | 2,559 | 35.2 | 17,920 | 35.2 | 17,917 | 35.1 | -2.97 | -11.61 | 1 | 0.01 | '23/04/17 | 69.2 | +2.4 | +3.59 | 6,112 | 42,130 | 1,350 | 22.1 | 9,280 | 22 | 9,342 | 22.2 | +62.24 | +461 | 1 | 0.02 | '23/04/14 | 66.8 | +0.7 | +1.06 | 4,038 | 26,906 | 1,302 | 32.2 | 8,655 | 32.2 | 8,672 | 32.2 | +16.32 | +125.3 | 1 | 0.02 | '23/04/13 | 66.1 | +1.7 | +2.64 | 8,738 | 58,057 | 3,212 | 36.8 | 21,307 | 36.7 | 21,364 | 36.8 | +57.13 | +177.9 | 1 | 0.01 | '23/04/12 | 64.4 | -0.3 | -0.46 | 2,613 | 16,834 | 463 | 17.7 | 2,982 | 17.7 | 2,985 | 17.7 | +2.94 | +63.5 | 0 | 0 | '23/04/11 | 64.7 | +0.7 | +1.09 | 3,518 | 22,737 | 1,046 | 29.7 | 6,747 | 29.7 | 6,777 | 29.8 | +29.34 | +280.5 | 1 | 0.03 | '23/04/10 | 64 | -0.4 | -0.62 | 1,703 | 10,881 | 302 | 17.7 | 1,929 | 17.7 | 1,932 | 17.8 | +3.44 | +113.9 | 0 | 0 | '23/04/07 | 64.4 | +1.2 | +1.9 | 2,469 | 15,828 | 437 | 17.7 | 2,790 | 17.6 | 2,803 | 17.7 | +12.77 | +292.2 | 10 | 0.41 | '23/04/06 | 63.2 | -0.7 | -1.1 | 2,047 | 12,982 | 389 | 19 | 2,467 | 19 | 2,470 | 19 | +2.49 | +64.01 | 0 | 0 | '23/03/31 | 63.9 | 0 | 0 | 1,610 | 10,328 | 198 | 12.3 | 1,270 | 12.3 | 1,268 | 12.3 | -2.42 | -122.2 | 6 | 0.37 | '23/03/30 | 63.9 | +0.4 | +0.63 | 3,135 | 20,098 | 539 | 17.2 | 3,459 | 17.2 | 3,458 | 17.2 | -1.19 | -22.08 | 10 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/03/29 | 63.5 | +0.4 | +0.63 | 1,921 | 12,162 | 329 | 17.1 | 2,080 | 17.1 | 2,087 | 17.2 | +7.45 | +226.4 | 0 | 0 | '23/03/28 | 63.1 | +0.3 | +0.48 | 3,156 | 20,006 | 550 | 17.4 | 3,482 | 17.4 | 3,486 | 17.4 | +4.06 | +73.82 | 0 | 0 | '23/03/27 | 62.8 | -1.8 | -2.79 | 4,359 | 27,755 | 409 | 9.38 | 2,618 | 9.43 | 2,605 | 9.39 | -12.39 | -302.9 | 0 | 0 | '23/03/24 | 64.6 | +0.2 | +0.31 | 5,084 | 32,519 | 1,409 | 27.7 | 9,019 | 27.7 | 9,036 | 27.8 | +16.42 | +116.5 | 0 | 0 | '23/03/23 | 64.4 | +2.5 | +4.04 | 12,001 | 77,269 | 4,628 | 38.6 | 29,757 | 38.5 | 29,791 | 38.6 | +33.57 | +72.54 | 5 | 0.04 | '23/03/22 | 61.9 | +0.3 | +0.49 | 5,958 | 37,256 | 1,976 | 33.2 | 12,352 | 33.2 | 12,364 | 33.2 | +11.88 | +60.12 | 8 | 0.13 | '23/03/21 | 61.6 | +3.1 | +5.3 | 8,789 | 53,776 | 2,099 | 23.9 | 12,796 | 23.8 | 12,855 | 23.9 | +59.63 | +284.1 | 1 | 0.01 |
|