(2206) 三陽工業現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/08	73.2	+0.2	+0.27	1,749	12,775	390	22.3	2,851	22.3	2,850	22.3	-0.88	-22.56	1	0.06
12/07	73	-0.7	-0.95	2,997	22,038	910	30.4	6,708	30.4	6,691	30.4	-17.09	-187.8	0	0
12/06	73.7	+1.2	+1.66	3,978	29,342	836	21	6,151	21	6,169	21	+17.46	+208.9	3	0.08
12/05	72.5	-0.7	-0.96	2,642	19,220	530	20.1	3,861	20.1	3,860	20.1	-1.17	-22.08	0	0
12/04	73.2	-0.6	-0.81	1,931	14,175	373	19.3	2,740	19.3	2,738	19.3	-1.83	-49.06	0	0
12/01	73.8	+1	+1.37	3,047	22,458	386	12.7	2,834	12.6	2,840	12.6	+5.52	+143	0	0
11/30	72.8	-0.6	-0.82	2,753	20,078	469	17	3,421	17	3,423	17	+1.5	+31.98	0	0
11/29	73.4	-0.1	-0.14	1,964	14,480	549	28	4,052	28	4,046	27.9	-5.65	-102.9	1	0.05
11/28	73.5	+0.3	+0.41	2,105	15,479	263	12.5	1,933	12.5	1,933	12.5	+0.13	+4.943	0	0
11/27	73.2	-1.5	-2.01	3,948	29,029	567	14.4	4,178	14.4	4,172	14.4	-6.05	-106.7	2	0.05
11/24	74.7	+0.2	+0.27	5,941	44,435	1,936	32.6	14,490	32.6	14,485	32.6	-5.58	-28.82	9	0.15
11/23	74.5	+0.7	+0.95	4,469	33,085	1,029	23	7,595	23	7,598	23	+2.82	+27.41	0	0
11/22	73.8	+0.3	+0.41	2,722	19,937	885	32.5	6,479	32.5	6,486	32.5	+7.12	+80.45	2	0.07
11/21	73.5	+0.5	+0.68	4,878	36,027	1,520	31.2	11,215	31.1	11,230	31.2	+15.38	+101.2	2	0.04
11/20	73	-0.3	-0.41	2,445	17,833	659	27	4,804	26.9	4,815	27	+11.07	+168	4	0.16
11/17	73.3	0	0	3,133	22,968	712	22.7	5,218	22.7	5,218	22.7	-0.51	-7.163	2	0.06
11/16	73.3	+0.9	+1.24	4,325	31,588	833	19.3	6,073	19.2	6,087	19.3	+13.11	+157.4	0	0
11/15	72.4	+0.9	+1.26	3,583	25,871	470	13.1	3,389	13.1	3,397	13.1	+7.83	+166.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
11/14	71.5	-0.3	-0.42	6,553	47,465	2,311	35.3	16,790	35.4	16,720	35.2	-69.69	-301.6	6	0.09
11/13	71.8	-1.2	-1.64	3,696	26,752	860	23.3	6,224	23.3	6,220	23.3	-3.89	-45.23	4	0.11
11/10	73	+0.2	+0.27	2,390	17,357	561	23.5	4,075	23.5	4,075	23.5	+0.06	+1.07	0	0
11/09	72.8	+0.4	+0.55	4,737	34,481	1,253	26.5	9,116	26.4	9,117	26.4	+1.17	+9.338	3	0.06
11/08	72.4	+0.7	+0.98	4,964	35,889	1,117	22.5	8,068	22.5	8,075	22.5	+6.76	+60.52	2	0.04
11/07	71.7	+0.2	+0.28	4,066	29,182	1,497	36.8	10,729	36.8	10,746	36.8	+16.73	+111.8	2	0.05
11/06	71.5	+1.7	+2.44	5,946	42,486	1,841	31	13,115	30.9	13,174	31	+58.55	+318	40	0.67
11/03	69.8	+0.9	+1.31	2,493	17,392	471	18.9	3,283	18.9	3,284	18.9	+0.72	+15.29	2	0.08
11/02	68.9	+1.6	+2.38	2,360	16,237	472	20	3,240	20	3,248	20	+7.24	+153.4	1	0.04
11/01	67.3	+0.8	+1.2	2,019	13,539	412	20.4	2,760	20.4	2,766	20.4	+5.27	+127.9	2	0.1
10/31	66.5	-1.2	-1.77	3,892	26,355	1,289	33.1	8,778	33.3	8,773	33.3	-4.86	-37.7	1	0.03
10/30	67.7	-0.6	-0.88	2,450	16,680	461	18.8	3,145	18.9	3,142	18.8	-2.52	-54.66	1	0.04
10/27	68.3	-1.3	-1.87	3,594	24,821	838	23.3	5,800	23.4	5,794	23.3	-5.89	-70.29	1	0.03
10/26	69.6	-1.2	-1.69	2,795	19,613	1,031	36.9	7,229	36.9	7,239	36.9	+10.51	+101.9	3	0.11
10/25	70.8	+0.8	+1.14	3,046	21,617	899	29.5	6,376	29.5	6,380	29.5	+4.15	+46.16	2	0.07
10/24	70	+1.5	+2.19	3,016	20,828	1,038	34.4	7,143	34.3	7,157	34.4	+14.33	+138.1	2	0.07
10/23	68.5	+0.7	+1.03	2,397	16,378	614	25.6	4,175	25.5	4,191	25.6	+16.09	+262.1	0	0
10/20	67.8	-1.1	-1.6	4,246	28,664	1,554	36.6	10,482	36.6	10,520	36.7	+37.19	+239.3	8	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/19	68.9	+0.7	+1.03	4,471	30,407	1,206	27	8,189	26.9	8,227	27.1	+38.38	+318.2	0	0
10/18	68.2	-2.6	-3.67	9,905	68,591	1,703	17.2	11,826	17.2	11,782	17.2	-43.83	-257.4	8	0.08
10/17	70.8	-0.5	-0.7	5,137	36,648	1,002	19.5	7,169	19.6	7,153	19.5	-15.7	-156.7	1	0.02
10/16	71.3	-2.3	-3.12	8,920	63,971	1,680	18.8	12,057	18.8	12,069	18.9	+12.21	+72.68	5	0.06
10/13	73.6	-0.3	-0.41	3,938	29,071	1,644	41.7	12,127	41.7	12,145	41.8	+18.26	+111.1	2	0.05
10/12	73.9	+1.5	+2.07	4,838	35,434	1,540	31.8	11,223	31.7	11,310	31.9	+86.81	+563.7	3	0.06
10/11	72.4	-1.4	-1.9	5,576	40,724	1,149	20.6	8,403	20.6	8,418	20.7	+15.41	+134.1	5	0.09
10/06	73.8	-0.1	-0.14	2,702	19,975	612	22.6	4,528	22.7	4,526	22.7	-2.05	-33.5	2	0.07
10/05	73.9	+0.5	+0.68	3,514	25,953	866	24.6	6,397	24.6	6,401	24.7	+3.42	+39.49	2	0.06
10/04	73.4	-2.3	-3.04	8,491	62,837	1,621	19.1	12,025	19.1	12,006	19.1	-18.64	-115	0	0
10/03	75.7	-0.9	-1.17	5,792	44,423	1,612	27.8	12,398	27.9	12,363	27.8	-34.88	-216.4	7	0.12
10/02	76.6	-1.1	-1.42	7,616	58,713	1,863	24.5	14,387	24.5	14,364	24.5	-22.95	-123.2	1	0.01
09/28	77.7	+2.6	+3.46	11,505	88,814	3,378	29.4	25,942	29.2	26,074	29.4	+131.6	+389.6	9	0.08
09/27	75.1	-0.8	-1.05	6,168	46,543	2,946	47.8	22,243	47.8	22,269	47.8	+25.62	+86.97	1	0.02
09/26	75.9	-1.7	-2.19	16,021	123,602	8,341	52.1	64,405	52.1	64,393	52.1	-11.28	-13.52	16	0.1
09/25	77.6	+5.3	+7.33	14,674	112,090	3,735	25.5	28,303	25.3	28,592	25.5	+288.2	+771.6	20	0.14
09/22	72.3	-1.1	-1.5	3,993	28,895	1,161	29.1	8,399	29.1	8,410	29.1	+10.8	+93.02	5	0.13
09/21	73.4	-2	-2.65	4,384	32,537	1,019	23.2	7,579	23.3	7,576	23.3	-2.83	-27.77	6	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/20	75.4	-0.4	-0.53	5,222	39,488	1,751	33.5	13,261	33.6	13,265	33.6	+4.51	+25.76	5	0.1
09/19	75.8	+1.9	+2.57	12,065	91,770	3,719	30.8	28,240	30.8	28,278	30.8	+37.9	+101.9	7	0.06
09/18	73.9	-0.4	-0.54	2,319	17,200	623	26.9	4,622	26.9	4,618	26.8	-3.68	-59.07	2	0.09
09/15	74.3	+1.6	+2.2	4,062	29,881	823	20.3	6,023	20.2	6,052	20.3	+28.91	+351.3	0	0
09/14	72.7	+0.7	+0.97	2,567	18,588	626	24.4	4,525	24.3	4,531	24.4	+5.69	+90.89	1	0.04
09/13	72	+0.4	+0.56	2,464	17,739	840	34.1	6,041	34.1	6,044	34.1	+2.31	+27.5	2	0.08
09/12	71.6	-1.4	-1.92	6,420	46,145	1,482	23.1	10,654	23.1	10,656	23.1	+2.61	+17.61	3	0.05