| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.95 | 37.6 | -1.65 | -4.39% | 4.79% | 37.35 | 37.6 | 35.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,130 | 3.32 億 | 5,243 | 1.7 張/筆 | 36.37 元 | 1.69 | 12.75 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,669 | 2.16 億 | 3,089 | 1.8 張/筆 | 38.05 元 | -1.15 (-2.97%) | 連漲連跌: 連2跌 ( -2.8元 / -7.23%) 財報評分: 最新45分 / 平均41分 上市指數: 15288.97 (91.12 / +0.6%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/12 | 35.95 | -1.65 | -4.39 | 9,130 | 33,205 | 1,621 | 17.8 | 5,911 | 17.8 | 5,909 | 17.8 | -1.87 | -11.54 | 28 | 0.31 | 08/11 | 37.6 | -1.15 | -2.97 | 5,669 | 21,569 | 1,553 | 27.4 | 5,920 | 27.4 | 5,925 | 27.5 | +4.58 | +29.52 | 1 | 0.02 | 08/10 | 38.75 | +0.45 | +1.17 | 3,349 | 12,988 | 754 | 22.5 | 2,922 | 22.5 | 2,922 | 22.5 | -0.84 | -11.14 | 2 | 0.06 | 08/09 | 38.3 | +0.4 | +1.06 | 2,255 | 8,609 | 457 | 20.3 | 1,741 | 20.2 | 1,742 | 20.2 | +1.27 | +27.79 | 4 | 0.18 | 08/08 | 37.9 | 0 | 0 | 2,139 | 8,018 | 648 | 30.3 | 2,425 | 30.2 | 2,432 | 30.3 | +7.5 | +115.7 | 8 | 0.37 | 08/05 | 37.9 | +0.65 | +1.74 | 2,326 | 8,821 | 614 | 26.4 | 2,323 | 26.3 | 2,329 | 26.4 | +6 | +97.64 | 1 | 0.04 | 08/04 | 37.25 | -0.3 | -0.8 | 3,281 | 12,223 | 1,097 | 33.4 | 4,080 | 33.4 | 4,099 | 33.5 | +19.78 | +180.4 | 10 | 0.3 | 08/03 | 37.55 | -0.5 | -1.31 | 3,405 | 12,839 | 919 | 27 | 3,460 | 27 | 3,471 | 27 | +10.7 | +116.4 | 11 | 0.32 | 08/02 | 38.05 | -0.15 | -0.39 | 3,569 | 13,610 | 1,084 | 30.4 | 4,131 | 30.4 | 4,137 | 30.4 | +6.63 | +61.16 | 15 | 0.42 | 08/01 | 38.2 | -0.05 | -0.13 | 3,066 | 11,722 | 1,011 | 33 | 3,862 | 32.9 | 3,867 | 33 | +5.56 | +55.04 | 6 | 0.2 | 07/29 | 38.25 | +0.55 | +1.46 | 5,786 | 22,155 | 1,902 | 32.9 | 7,270 | 32.8 | 7,274 | 32.8 | +4.01 | +21.11 | 12 | 0.21 | 07/28 | 37.7 | -0.25 | -0.66 | 1,808 | 6,851 | 579 | 32 | 2,195 | 32 | 2,192 | 32 | -2.95 | -50.95 | 5 | 0.28 | 07/27 | 37.95 | +0.2 | +0.53 | 3,017 | 11,430 | 1,162 | 38.5 | 4,396 | 38.5 | 4,398 | 38.5 | +2.22 | +19.06 | 4 | 0.13 | 07/26 | 37.75 | -0.05 | -0.13 | 11,273 | 42,861 | 6,357 | 56.4 | 24,174 | 56.4 | 24,183 | 56.4 | +8.24 | +12.96 | 25 | 0.22 | 07/25 | 37.8 | +2.7 | +7.69 | 10,924 | 40,533 | 3,506 | 32.1 | 12,915 | 31.9 | 13,130 | 32.4 | +214.9 | +612.9 | 7 | 0.06 | 07/22 | 35.1 | -0.1 | -0.28 | 3,651 | 12,778 | 1,290 | 35.3 | 4,515 | 35.3 | 4,520 | 35.4 | +4.76 | +36.9 | 0 | 0 | 07/21 | 35.2 | -0.65 | -1.81 | 2,737 | 9,659 | 366 | 13.4 | 1,294 | 13.4 | 1,290 | 13.4 | -3.2 | -87.57 | 12 | 0.44 | 07/20 | 35.85 | +0.45 | +1.27 | 4,992 | 17,916 | 1,325 | 26.5 | 4,767 | 26.6 | 4,747 | 26.5 | -19.86 | -149.8 | 11 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/19 | 36.7 | +0.6 | +1.66 | 8,762 | 31,993 | 2,226 | 25.4 | 8,113 | 25.4 | 8,131 | 25.4 | +18.02 | +80.93 | 0 | 0 | 07/18 | 36.1 | +0.1 | +0.28 | 7,191 | 25,820 | 2,031 | 28.2 | 7,285 | 28.2 | 7,295 | 28.3 | +10.46 | +51.53 | 0 | 0 | 07/15 | 36 | +1.05 | +3 | 9,920 | 35,477 | 2,196 | 22.1 | 7,806 | 22 | 7,847 | 22.1 | +41.2 | +187.6 | 0 | 0 | 07/14 | 34.95 | +0.5 | +1.45 | 6,512 | 22,340 | 2,563 | 39.4 | 8,725 | 39.1 | 8,802 | 39.4 | +76.79 | +299.6 | 0 | 0 | 07/13 | 34.45 | -0.55 | -1.57 | 5,988 | 20,815 | 2,198 | 36.7 | 7,663 | 36.8 | 7,648 | 36.7 | -14.64 | -66.58 | 12 | 0.2 | 07/12 | 35 | +0.35 | +1.01 | 8,220 | 28,839 | 3,605 | 43.9 | 12,651 | 43.9 | 12,643 | 43.8 | -7.66 | -21.26 | 7 | 0.09 | 07/11 | 34.65 | -0.05 | -0.14 | 2,335 | 8,090 | 615 | 26.3 | 2,134 | 26.4 | 2,134 | 26.4 | +0.14 | +2.276 | 0 | 0 | 07/08 | 34.7 | -0.1 | -0.29 | 4,372 | 15,256 | 1,672 | 38.2 | 5,840 | 38.3 | 5,840 | 38.3 | -0.02 | -0.09 | 15 | 0.34 | 07/07 | 34.8 | +1.3 | +3.88 | 5,271 | 18,162 | 1,446 | 27.4 | 4,964 | 27.3 | 4,980 | 27.4 | +15.64 | +108.2 | 6 | 0.11 | 07/06 | 33.5 | -0.6 | -1.76 | 2,775 | 9,358 | 911 | 32.8 | 3,072 | 32.8 | 3,076 | 32.9 | +3.91 | +42.92 | 0 | 0 | 07/05 | 34.1 | +0.25 | +0.74 | 3,620 | 12,358 | 1,534 | 42.4 | 5,232 | 42.3 | 5,242 | 42.4 | +9.52 | +62.03 | 12 | 0.33 | 07/04 | 33.85 | +0.85 | +2.58 | 4,735 | 16,045 | 1,813 | 38.3 | 6,123 | 38.2 | 6,146 | 38.3 | +23.56 | +130 | 5 | 0.11 | 07/01 | 33 | -2.25 | -6.38 | 9,522 | 32,029 | 2,881 | 30.3 | 9,707 | 30.3 | 9,710 | 30.3 | +3.87 | +13.43 | 25 | 0.26 | 06/30 | 35.25 | -0.95 | -2.62 | 8,228 | 29,112 | 2,921 | 35.5 | 10,352 | 35.6 | 10,360 | 35.6 | +8.12 | +27.82 | 40 | 0.49 | 06/29 | 36.2 | +1.45 | +4.17 | 13,837 | 49,453 | 4,806 | 34.7 | 17,116 | 34.6 | 17,187 | 34.8 | +70.86 | +147.4 | 12 | 0.09 | 06/28 | 34.75 | -0.5 | -1.42 | 6,095 | 21,196 | 1,979 | 32.5 | 6,897 | 32.5 | 6,901 | 32.6 | +3.38 | +17.05 | 0 | 0 | 06/27 | 35.25 | -0.4 | -1.12 | 15,014 | 53,044 | 7,333 | 48.8 | 25,904 | 48.8 | 25,958 | 48.9 | +54.43 | +74.23 | 13 | 0.09 | 06/24 | 35.65 | +1.55 | +4.55 | 20,194 | 71,367 | 9,189 | 45.5 | 32,308 | 45.3 | 32,392 | 45.4 | +83.4 | +90.76 | 22 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/23 | 34.1 | -0.2 | -0.58 | 27,090 | 93,514 | 19,720 | 72.8 | 68,111 | 72.8 | 68,074 | 72.8 | -36.78 | -18.65 | 81 | 0.3 | 06/22 | 34.3 | -0.85 | -2.42 | 14,100 | 48,972 | 7,002 | 49.7 | 24,322 | 49.7 | 24,322 | 49.7 | -0.07 | -0.1 | 11 | 0.08 | 06/21 | 35.15 | +1.25 | +3.69 | 24,198 | 85,203 | 12,763 | 52.7 | 44,844 | 52.6 | 45,037 | 52.9 | +193.5 | +151.6 | 35 | 0.14 | 06/20 | 33.9 | -0.9 | -2.59 | 16,460 | 56,648 | 8,710 | 52.9 | 30,000 | 53 | 30,036 | 53 | +35.96 | +41.28 | 54 | 0.33 | 06/17 | 34.8 | +1.2 | +3.57 | 20,383 | 69,314 | 10,387 | 51 | 35,113 | 50.7 | 35,270 | 50.9 | +157.5 | +151.7 | 39 | 0.19 | 06/16 | 33.6 | +0.75 | +2.28 | 28,136 | 95,076 | 15,139 | 53.8 | 51,002 | 53.6 | 51,109 | 53.8 | +106.8 | +70.56 | 49 | 0.17 | 06/15 | 32.85 | +0.85 | +2.66 | 17,598 | 57,887 | 9,680 | 55 | 31,831 | 55 | 31,790 | 54.9 | -41.69 | -43.07 | 18 | 0.1 | 06/14 | 32 | +1.1 | +3.56 | 5,369 | 16,877 | 1,582 | 29.5 | 4,928 | 29.2 | 4,990 | 29.6 | +61.3 | +387.5 | 3 | 0.06 | 06/13 | 30.9 | -0.2 | -0.64 | 1,769 | 5,422 | 264 | 14.9 | 806.9 | 14.9 | 810.1 | 14.9 | +3.17 | +120.1 | 13 | 0.73 | 06/10 | 31.1 | +0.15 | +0.48 | 805.7 | 2,480 | 134 | 16.6 | 411.6 | 16.6 | 413.2 | 16.7 | +1.58 | +118.3 | 0 | 0 | 06/09 | 30.95 | +0.1 | +0.32 | 1,007 | 3,120 | 87 | 8.64 | 269 | 8.62 | 269.8 | 8.65 | +0.7 | +80.46 | 0 | 0 | 06/08 | 30.85 | +0.5 | +1.65 | 1,418 | 4,363 | 361 | 25.5 | 1,110 | 25.4 | 1,111 | 25.5 | +0.93 | +25.76 | 0 | 0 | 06/07 | 30.35 | -1.15 | -3.65 | 3,472 | 10,641 | 681 | 19.6 | 2,089 | 19.6 | 2,089 | 19.6 | -0.2 | -2.863 | 1 | 0.03 | 06/06 | 31.5 | -0.6 | -1.87 | 2,254 | 7,162 | 299 | 13.3 | 953.6 | 13.3 | 953 | 13.3 | -0.6 | -20.23 | 1 | 0.04 | 06/02 | 32.1 | +0.9 | +2.88 | 5,603 | 17,900 | 2,083 | 37.2 | 6,645 | 37.1 | 6,655 | 37.2 | +9.86 | +47.31 | 1 | 0.02 | 06/01 | 31.2 | -0.2 | -0.64 | 2,151 | 6,776 | 436 | 20.3 | 1,376 | 20.3 | 1,368 | 20.2 | -7.36 | -168.9 | 2 | 0.09 | 05/31 | 31.4 | +0.25 | +0.8 | 1,689 | 5,288 | 220 | 13 | 686.8 | 13 | 689.5 | 13 | +2.69 | +122.3 | 0 | 0 | 05/30 | 31.15 | +0.1 | +0.32 | 2,292 | 7,153 | 422 | 18.4 | 1,319 | 18.4 | 1,320 | 18.5 | +0.7 | +16.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/27 | 31.05 | +0.25 | +0.81 | 3,604 | 11,152 | 1,167 | 32.4 | 3,605 | 32.3 | 3,613 | 32.4 | +8.09 | +69.32 | 5 | 0.14 | 05/26 | 30.8 | +0.9 | +3.01 | 9,203 | 28,471 | 3,421 | 37.2 | 10,576 | 37.1 | 10,595 | 37.2 | +18.39 | +53.74 | 9 | 0.1 | 05/25 | 29.9 | +0.7 | +2.4 | 4,977 | 14,812 | 1,030 | 20.7 | 3,057 | 20.6 | 3,068 | 20.7 | +11.16 | +108.3 | 18 | 0.36 | 05/24 | 29.2 | +0.5 | +1.74 | 3,196 | 9,275 | 431 | 13.5 | 1,247 | 13.4 | 1,254 | 13.5 | +7.58 | +176 | 5 | 0.16 | 05/23 | 28.7 | -0.2 | -0.69 | 966.1 | 2,779 | 64 | 6.62 | 183.9 | 6.62 | 184.3 | 6.63 | +0.34 | +53.12 | 0 | 0 | 05/20 | 28.9 | +0.05 | +0.17 | 1,118 | 3,218 | 282 | 25.2 | 811.8 | 25.2 | 808.3 | 25.1 | -3.58 | -127 | 0 | 0 | 05/19 | 28.85 | -0.1 | -0.35 | 756.5 | 2,170 | 111 | 14.7 | 317.7 | 14.6 | 318 | 14.7 | +0.36 | +32.88 | 0 | 0 | 05/18 | 28.95 | +0.1 | +0.35 | 1,345 | 3,885 | 210 | 15.6 | 605 | 15.6 | 607.1 | 15.6 | +2.16 | +102.9 | 0 | 0 | 05/17 | 28.85 | -0.05 | -0.17 | 2,259 | 6,537 | 472 | 20.9 | 1,365 | 20.9 | 1,366 | 20.9 | +0.8 | +16.95 | 0 | 0 |
|