| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.2 | 73 | +0.2 | +0.27% | 1.23% | 73.5 | 73.6 | 72.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,749 | 1.28 億 | 1,515 | 1.2 張/筆 | 73.05 元 | 2.7 | 10.7 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,997 | 2.2 億 | 2,841 | 1.1 張/筆 | 73.52 元 | -0.7 (-0.95%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.27%) 財報評分: 最新47分 / 平均41分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/08 | 73.2 | +0.2 | +0.27 | 1,749 | 12,775 | 390 | 22.3 | 2,851 | 22.3 | 2,850 | 22.3 | -0.88 | -22.56 | 1 | 0.06 | 12/07 | 73 | -0.7 | -0.95 | 2,997 | 22,038 | 910 | 30.4 | 6,708 | 30.4 | 6,691 | 30.4 | -17.09 | -187.8 | 0 | 0 | 12/06 | 73.7 | +1.2 | +1.66 | 3,978 | 29,342 | 836 | 21 | 6,151 | 21 | 6,169 | 21 | +17.46 | +208.9 | 3 | 0.08 | 12/05 | 72.5 | -0.7 | -0.96 | 2,642 | 19,220 | 530 | 20.1 | 3,861 | 20.1 | 3,860 | 20.1 | -1.17 | -22.08 | 0 | 0 | 12/04 | 73.2 | -0.6 | -0.81 | 1,931 | 14,175 | 373 | 19.3 | 2,740 | 19.3 | 2,738 | 19.3 | -1.83 | -49.06 | 0 | 0 | 12/01 | 73.8 | +1 | +1.37 | 3,047 | 22,458 | 386 | 12.7 | 2,834 | 12.6 | 2,840 | 12.6 | +5.52 | +143 | 0 | 0 | 11/30 | 72.8 | -0.6 | -0.82 | 2,753 | 20,078 | 469 | 17 | 3,421 | 17 | 3,423 | 17 | +1.5 | +31.98 | 0 | 0 | 11/29 | 73.4 | -0.1 | -0.14 | 1,964 | 14,480 | 549 | 28 | 4,052 | 28 | 4,046 | 27.9 | -5.65 | -102.9 | 1 | 0.05 | 11/28 | 73.5 | +0.3 | +0.41 | 2,105 | 15,479 | 263 | 12.5 | 1,933 | 12.5 | 1,933 | 12.5 | +0.13 | +4.943 | 0 | 0 | 11/27 | 73.2 | -1.5 | -2.01 | 3,948 | 29,029 | 567 | 14.4 | 4,178 | 14.4 | 4,172 | 14.4 | -6.05 | -106.7 | 2 | 0.05 | 11/24 | 74.7 | +0.2 | +0.27 | 5,941 | 44,435 | 1,936 | 32.6 | 14,490 | 32.6 | 14,485 | 32.6 | -5.58 | -28.82 | 9 | 0.15 | 11/23 | 74.5 | +0.7 | +0.95 | 4,469 | 33,085 | 1,029 | 23 | 7,595 | 23 | 7,598 | 23 | +2.82 | +27.41 | 0 | 0 | 11/22 | 73.8 | +0.3 | +0.41 | 2,722 | 19,937 | 885 | 32.5 | 6,479 | 32.5 | 6,486 | 32.5 | +7.12 | +80.45 | 2 | 0.07 | 11/21 | 73.5 | +0.5 | +0.68 | 4,878 | 36,027 | 1,520 | 31.2 | 11,215 | 31.1 | 11,230 | 31.2 | +15.38 | +101.2 | 2 | 0.04 | 11/20 | 73 | -0.3 | -0.41 | 2,445 | 17,833 | 659 | 27 | 4,804 | 26.9 | 4,815 | 27 | +11.07 | +168 | 4 | 0.16 | 11/17 | 73.3 | 0 | 0 | 3,133 | 22,968 | 712 | 22.7 | 5,218 | 22.7 | 5,218 | 22.7 | -0.51 | -7.163 | 2 | 0.06 | 11/16 | 73.3 | +0.9 | +1.24 | 4,325 | 31,588 | 833 | 19.3 | 6,073 | 19.2 | 6,087 | 19.3 | +13.11 | +157.4 | 0 | 0 | 11/15 | 72.4 | +0.9 | +1.26 | 3,583 | 25,871 | 470 | 13.1 | 3,389 | 13.1 | 3,397 | 13.1 | +7.83 | +166.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/14 | 71.5 | -0.3 | -0.42 | 6,553 | 47,465 | 2,311 | 35.3 | 16,790 | 35.4 | 16,720 | 35.2 | -69.69 | -301.6 | 6 | 0.09 | 11/13 | 71.8 | -1.2 | -1.64 | 3,696 | 26,752 | 860 | 23.3 | 6,224 | 23.3 | 6,220 | 23.3 | -3.89 | -45.23 | 4 | 0.11 | 11/10 | 73 | +0.2 | +0.27 | 2,390 | 17,357 | 561 | 23.5 | 4,075 | 23.5 | 4,075 | 23.5 | +0.06 | +1.07 | 0 | 0 | 11/09 | 72.8 | +0.4 | +0.55 | 4,737 | 34,481 | 1,253 | 26.5 | 9,116 | 26.4 | 9,117 | 26.4 | +1.17 | +9.338 | 3 | 0.06 | 11/08 | 72.4 | +0.7 | +0.98 | 4,964 | 35,889 | 1,117 | 22.5 | 8,068 | 22.5 | 8,075 | 22.5 | +6.76 | +60.52 | 2 | 0.04 | 11/07 | 71.7 | +0.2 | +0.28 | 4,066 | 29,182 | 1,497 | 36.8 | 10,729 | 36.8 | 10,746 | 36.8 | +16.73 | +111.8 | 2 | 0.05 | 11/06 | 71.5 | +1.7 | +2.44 | 5,946 | 42,486 | 1,841 | 31 | 13,115 | 30.9 | 13,174 | 31 | +58.55 | +318 | 40 | 0.67 | 11/03 | 69.8 | +0.9 | +1.31 | 2,493 | 17,392 | 471 | 18.9 | 3,283 | 18.9 | 3,284 | 18.9 | +0.72 | +15.29 | 2 | 0.08 | 11/02 | 68.9 | +1.6 | +2.38 | 2,360 | 16,237 | 472 | 20 | 3,240 | 20 | 3,248 | 20 | +7.24 | +153.4 | 1 | 0.04 | 11/01 | 67.3 | +0.8 | +1.2 | 2,019 | 13,539 | 412 | 20.4 | 2,760 | 20.4 | 2,766 | 20.4 | +5.27 | +127.9 | 2 | 0.1 | 10/31 | 66.5 | -1.2 | -1.77 | 3,892 | 26,355 | 1,289 | 33.1 | 8,778 | 33.3 | 8,773 | 33.3 | -4.86 | -37.7 | 1 | 0.03 | 10/30 | 67.7 | -0.6 | -0.88 | 2,450 | 16,680 | 461 | 18.8 | 3,145 | 18.9 | 3,142 | 18.8 | -2.52 | -54.66 | 1 | 0.04 | 10/27 | 68.3 | -1.3 | -1.87 | 3,594 | 24,821 | 838 | 23.3 | 5,800 | 23.4 | 5,794 | 23.3 | -5.89 | -70.29 | 1 | 0.03 | 10/26 | 69.6 | -1.2 | -1.69 | 2,795 | 19,613 | 1,031 | 36.9 | 7,229 | 36.9 | 7,239 | 36.9 | +10.51 | +101.9 | 3 | 0.11 | 10/25 | 70.8 | +0.8 | +1.14 | 3,046 | 21,617 | 899 | 29.5 | 6,376 | 29.5 | 6,380 | 29.5 | +4.15 | +46.16 | 2 | 0.07 | 10/24 | 70 | +1.5 | +2.19 | 3,016 | 20,828 | 1,038 | 34.4 | 7,143 | 34.3 | 7,157 | 34.4 | +14.33 | +138.1 | 2 | 0.07 | 10/23 | 68.5 | +0.7 | +1.03 | 2,397 | 16,378 | 614 | 25.6 | 4,175 | 25.5 | 4,191 | 25.6 | +16.09 | +262.1 | 0 | 0 | 10/20 | 67.8 | -1.1 | -1.6 | 4,246 | 28,664 | 1,554 | 36.6 | 10,482 | 36.6 | 10,520 | 36.7 | +37.19 | +239.3 | 8 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/19 | 68.9 | +0.7 | +1.03 | 4,471 | 30,407 | 1,206 | 27 | 8,189 | 26.9 | 8,227 | 27.1 | +38.38 | +318.2 | 0 | 0 | 10/18 | 68.2 | -2.6 | -3.67 | 9,905 | 68,591 | 1,703 | 17.2 | 11,826 | 17.2 | 11,782 | 17.2 | -43.83 | -257.4 | 8 | 0.08 | 10/17 | 70.8 | -0.5 | -0.7 | 5,137 | 36,648 | 1,002 | 19.5 | 7,169 | 19.6 | 7,153 | 19.5 | -15.7 | -156.7 | 1 | 0.02 | 10/16 | 71.3 | -2.3 | -3.12 | 8,920 | 63,971 | 1,680 | 18.8 | 12,057 | 18.8 | 12,069 | 18.9 | +12.21 | +72.68 | 5 | 0.06 | 10/13 | 73.6 | -0.3 | -0.41 | 3,938 | 29,071 | 1,644 | 41.7 | 12,127 | 41.7 | 12,145 | 41.8 | +18.26 | +111.1 | 2 | 0.05 | 10/12 | 73.9 | +1.5 | +2.07 | 4,838 | 35,434 | 1,540 | 31.8 | 11,223 | 31.7 | 11,310 | 31.9 | +86.81 | +563.7 | 3 | 0.06 | 10/11 | 72.4 | -1.4 | -1.9 | 5,576 | 40,724 | 1,149 | 20.6 | 8,403 | 20.6 | 8,418 | 20.7 | +15.41 | +134.1 | 5 | 0.09 | 10/06 | 73.8 | -0.1 | -0.14 | 2,702 | 19,975 | 612 | 22.6 | 4,528 | 22.7 | 4,526 | 22.7 | -2.05 | -33.5 | 2 | 0.07 | 10/05 | 73.9 | +0.5 | +0.68 | 3,514 | 25,953 | 866 | 24.6 | 6,397 | 24.6 | 6,401 | 24.7 | +3.42 | +39.49 | 2 | 0.06 | 10/04 | 73.4 | -2.3 | -3.04 | 8,491 | 62,837 | 1,621 | 19.1 | 12,025 | 19.1 | 12,006 | 19.1 | -18.64 | -115 | 0 | 0 | 10/03 | 75.7 | -0.9 | -1.17 | 5,792 | 44,423 | 1,612 | 27.8 | 12,398 | 27.9 | 12,363 | 27.8 | -34.88 | -216.4 | 7 | 0.12 | 10/02 | 76.6 | -1.1 | -1.42 | 7,616 | 58,713 | 1,863 | 24.5 | 14,387 | 24.5 | 14,364 | 24.5 | -22.95 | -123.2 | 1 | 0.01 | 09/28 | 77.7 | +2.6 | +3.46 | 11,505 | 88,814 | 3,378 | 29.4 | 25,942 | 29.2 | 26,074 | 29.4 | +131.6 | +389.6 | 9 | 0.08 | 09/27 | 75.1 | -0.8 | -1.05 | 6,168 | 46,543 | 2,946 | 47.8 | 22,243 | 47.8 | 22,269 | 47.8 | +25.62 | +86.97 | 1 | 0.02 | 09/26 | 75.9 | -1.7 | -2.19 | 16,021 | 123,602 | 8,341 | 52.1 | 64,405 | 52.1 | 64,393 | 52.1 | -11.28 | -13.52 | 16 | 0.1 | 09/25 | 77.6 | +5.3 | +7.33 | 14,674 | 112,090 | 3,735 | 25.5 | 28,303 | 25.3 | 28,592 | 25.5 | +288.2 | +771.6 | 20 | 0.14 | 09/22 | 72.3 | -1.1 | -1.5 | 3,993 | 28,895 | 1,161 | 29.1 | 8,399 | 29.1 | 8,410 | 29.1 | +10.8 | +93.02 | 5 | 0.13 | 09/21 | 73.4 | -2 | -2.65 | 4,384 | 32,537 | 1,019 | 23.2 | 7,579 | 23.3 | 7,576 | 23.3 | -2.83 | -27.77 | 6 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/20 | 75.4 | -0.4 | -0.53 | 5,222 | 39,488 | 1,751 | 33.5 | 13,261 | 33.6 | 13,265 | 33.6 | +4.51 | +25.76 | 5 | 0.1 | 09/19 | 75.8 | +1.9 | +2.57 | 12,065 | 91,770 | 3,719 | 30.8 | 28,240 | 30.8 | 28,278 | 30.8 | +37.9 | +101.9 | 7 | 0.06 | 09/18 | 73.9 | -0.4 | -0.54 | 2,319 | 17,200 | 623 | 26.9 | 4,622 | 26.9 | 4,618 | 26.8 | -3.68 | -59.07 | 2 | 0.09 | 09/15 | 74.3 | +1.6 | +2.2 | 4,062 | 29,881 | 823 | 20.3 | 6,023 | 20.2 | 6,052 | 20.3 | +28.91 | +351.3 | 0 | 0 | 09/14 | 72.7 | +0.7 | +0.97 | 2,567 | 18,588 | 626 | 24.4 | 4,525 | 24.3 | 4,531 | 24.4 | +5.69 | +90.89 | 1 | 0.04 | 09/13 | 72 | +0.4 | +0.56 | 2,464 | 17,739 | 840 | 34.1 | 6,041 | 34.1 | 6,044 | 34.1 | +2.31 | +27.5 | 2 | 0.08 | 09/12 | 71.6 | -1.4 | -1.92 | 6,420 | 46,145 | 1,482 | 23.1 | 10,654 | 23.1 | 10,656 | 23.1 | +2.61 | +17.61 | 3 | 0.05 |
|