| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75 | 76.6 | -1.6 | -2.09% | 2.74% | 76.9 | 76.9 | 74.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,401 | 4.07億 | 4,255 | 1.3張/筆 | 75.32元 | 2.65 | 9.43 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,313 | 3.31億 | 3,197 | 1.3張/筆 | 76.65元 | +1.2 (+1.59%) | 連漲連跌: 連2漲→跌 ( -1.6元 / -2.09%) 財報評分: 最新53分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 75 | -1.6 | -2.09 | 5,401 | 40,680 | | | | | | | | | | | '24/03/28 | 76.6 | +1.2 | +1.59 | 4,313 | 33,057 | 572 | 13.3 | 4,376 | 13.2 | 4,384 | 13.3 | +7.32 | +128 | 1 | 0.02 | '24/03/27 | 75.4 | +0.1 | +0.13 | 1,999 | 15,024 | 473 | 23.7 | 3,558 | 23.7 | 3,559 | 23.7 | +1.03 | +21.78 | 0 | 0 | '24/03/26 | 75.3 | -0.4 | -0.53 | 5,103 | 38,757 | 1,850 | 36.3 | 14,110 | 36.4 | 14,065 | 36.3 | -45.28 | -244.8 | 6 | 0.12 | '24/03/25 | 75.7 | -1.1 | -1.43 | 4,098 | 31,218 | 781 | 19.1 | 5,962 | 19.1 | 5,957 | 19.1 | -5.33 | -68.25 | 0 | 0 | '24/03/22 | 76.8 | -0.2 | -0.26 | 4,506 | 34,890 | 1,247 | 27.7 | 9,662 | 27.7 | 9,660 | 27.7 | -2.23 | -17.88 | 17 | 0.38 | '24/03/21 | 77 | -1 | -1.28 | 7,477 | 57,846 | 1,643 | 22 | 12,717 | 22 | 12,736 | 22 | +18.57 | +113 | 2 | 0.03 | '24/03/20 | 78 | +2.2 | +2.9 | 16,321 | 126,975 | 3,604 | 22.1 | 27,873 | 22 | 28,069 | 22.1 | +196.2 | +544.5 | 18 | 0.11 | '24/03/19 | 75.8 | +0.3 | +0.4 | 3,132 | 23,679 | 577 | 18.4 | 4,353 | 18.4 | 4,370 | 18.5 | +17.33 | +300.3 | 0 | 0 | '24/03/18 | 75.5 | +1.6 | +2.17 | 5,178 | 39,071 | 809 | 15.6 | 6,087 | 15.6 | 6,105 | 15.6 | +17.33 | +214.2 | 1 | 0.02 | '24/03/15 | 73.9 | -1.7 | -2.25 | 9,297 | 69,103 | 1,911 | 20.6 | 14,257 | 20.6 | 14,239 | 20.6 | -18.8 | -98.38 | 2 | 0.02 | '24/03/14 | 75.6 | -0.2 | -0.26 | 5,865 | 44,909 | 2,229 | 38 | 17,094 | 38.1 | 17,070 | 38 | -24.12 | -108.2 | 6 | 0.1 | '24/03/13 | 75.8 | -1 | -1.3 | 3,824 | 29,150 | 1,009 | 26.4 | 7,703 | 26.4 | 7,697 | 26.4 | -6.32 | -62.64 | 0 | 0 | '24/03/12 | 76.8 | +1 | +1.32 | 4,404 | 33,371 | 1,067 | 24.2 | 8,058 | 24.1 | 8,089 | 24.2 | +30.55 | +286.3 | 2 | 0.05 | '24/03/11 | 75.8 | +1.3 | +1.74 | 3,166 | 23,987 | 462 | 14.6 | 3,491 | 14.6 | 3,500 | 14.6 | +8.4 | +181.8 | 0 | 0 | '24/03/08 | 74.5 | -1.5 | -1.97 | 7,112 | 53,191 | 1,128 | 15.9 | 8,429 | 15.8 | 8,456 | 15.9 | +27.06 | +239.9 | 1 | 0.01 | '24/03/07 | 76 | -1.2 | -1.55 | 7,441 | 56,821 | 1,403 | 18.9 | 10,714 | 18.9 | 10,734 | 18.9 | +20.15 | +143.6 | 1 | 0.01 | '24/03/06 | 77.2 | +0.2 | +0.26 | 12,019 | 93,891 | 5,262 | 43.8 | 41,128 | 43.8 | 41,046 | 43.7 | -82.06 | -155.9 | 19 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 77 | -0.5 | -0.65 | 8,263 | 64,209 | 3,315 | 40.1 | 25,815 | 40.2 | 25,765 | 40.1 | -50.27 | -151.6 | 11 | 0.13 | '24/03/04 | 77.5 | -0.7 | -0.9 | 17,266 | 134,173 | 4,152 | 24 | 32,357 | 24.1 | 32,351 | 24.1 | -6.9 | -16.62 | 14 | 0.08 | '24/03/01 | 78.2 | +3.5 | +4.69 | 23,005 | 178,142 | 5,914 | 25.7 | 45,439 | 25.5 | 45,963 | 25.8 | +524 | +886.1 | 20 | 0.09 | '24/02/29 | 74.7 | +1 | +1.36 | 2,372 | 17,566 | 569 | 24 | 4,201 | 23.9 | 4,215 | 24 | +14.01 | +246.2 | 2 | 0.08 | '24/02/27 | 73.7 | -1.4 | -1.86 | 3,396 | 25,156 | 502 | 14.8 | 3,727 | 14.8 | 3,725 | 14.8 | -1.68 | -33.47 | 0 | 0 | '24/02/26 | 75.1 | +1.6 | +2.18 | 5,325 | 39,803 | 618 | 11.6 | 4,600 | 11.6 | 4,621 | 11.6 | +20.84 | +337.2 | 0 | 0 | '24/02/23 | 73.5 | -1.4 | -1.87 | 4,998 | 37,135 | 762 | 15.2 | 5,678 | 15.3 | 5,670 | 15.3 | -7.93 | -104.1 | 0 | 0 | '24/02/22 | 74.9 | +0.5 | +0.67 | 3,623 | 27,029 | 439 | 12.1 | 3,269 | 12.1 | 3,274 | 12.1 | +5.53 | +126 | 0 | 0 | '24/02/21 | 74.4 | +0.4 | +0.54 | 2,789 | 20,732 | 520 | 18.6 | 3,866 | 18.6 | 3,863 | 18.6 | -3.08 | -59.23 | 1 | 0.04 | '24/02/20 | 74 | 0 | 0 | 2,772 | 20,484 | 587 | 21.2 | 4,333 | 21.2 | 4,340 | 21.2 | +7.69 | +131 | 6 | 0.22 | '24/02/19 | 74 | -0.3 | -0.4 | 4,652 | 34,572 | 1,044 | 22.4 | 7,767 | 22.5 | 7,775 | 22.5 | +7.33 | +70.21 | 2 | 0.04 | '24/02/16 | 74.3 | +3.3 | +4.65 | 10,399 | 77,255 | 1,381 | 13.3 | 10,226 | 13.2 | 10,265 | 13.3 | +38.92 | +281.8 | 0 | 0 | '24/02/15 | 71 | -1 | -1.39 | 2,063 | 14,709 | 251 | 12.2 | 1,791 | 12.2 | 1,797 | 12.2 | +6.54 | +260.6 | 0 | 0 | '24/02/05 | 72 | +0.5 | +0.7 | 2,082 | 14,971 | 254 | 12.2 | 1,822 | 12.2 | 1,824 | 12.2 | +2.86 | +112.6 | 2 | 0.1 | '24/02/02 | 71.5 | -0.3 | -0.42 | 956.6 | 6,858 | 110 | 11.5 | 788.3 | 11.5 | 789.1 | 11.5 | +0.76 | +69.09 | 0 | 0 | '24/02/01 | 71.8 | +1.2 | +1.7 | 1,573 | 11,237 | 91 | 5.78 | 647.5 | 5.76 | 651.4 | 5.8 | +3.93 | +431.9 | 0 | 0 | '24/01/31 | 70.6 | -0.7 | -0.98 | 1,222 | 8,650 | 172 | 14.1 | 1,219 | 14.1 | 1,219 | 14.1 | +0.44 | +25.58 | 0 | 0 | '24/01/30 | 71.3 | -0.7 | -0.97 | 1,275 | 9,119 | 262 | 20.5 | 1,873 | 20.5 | 1,875 | 20.6 | +1.57 | +59.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 72 | +0.2 | +0.28 | 966.4 | 6,948 | 101 | 10.5 | 725.9 | 10.4 | 725.5 | 10.4 | -0.42 | -41.58 | 0 | 0 | '24/01/26 | 71.8 | +0.3 | +0.42 | 2,163 | 15,573 | 222 | 10.3 | 1,596 | 10.2 | 1,597 | 10.3 | +0.73 | +32.88 | 1 | 0.05 | '24/01/25 | 71.5 | +0.1 | +0.14 | 1,113 | 7,956 | 153 | 13.7 | 1,094 | 13.7 | 1,094 | 13.8 | +0.08 | +5.229 | 0 | 0 | '24/01/24 | 71.4 | +0.4 | +0.56 | 1,837 | 13,142 | 166 | 9.04 | 1,184 | 9.01 | 1,187 | 9.03 | +2.34 | +141 | 1 | 0.05 | '24/01/23 | 71 | +0.5 | +0.71 | 1,433 | 10,167 | 142 | 9.91 | 1,006 | 9.9 | 1,007 | 9.9 | +0.54 | +38.03 | 0 | 0 | '24/01/22 | 70.5 | +0.8 | +1.15 | 1,459 | 10,237 | 141 | 9.67 | 988.1 | 9.65 | 989.6 | 9.67 | +1.51 | +107.1 | 0 | 0 | '24/01/19 | 69.7 | +1.1 | +1.6 | 1,893 | 13,209 | 367 | 19.4 | 2,563 | 19.4 | 2,560 | 19.4 | -2.85 | -77.66 | 0 | 0 | '24/01/18 | 68.6 | -0.1 | -0.15 | 2,063 | 14,171 | 244 | 11.8 | 1,678 | 11.8 | 1,678 | 11.8 | -0.25 | -10.25 | 2 | 0.1 | '24/01/17 | 68.7 | -1.5 | -2.14 | 4,544 | 31,471 | 495 | 10.9 | 3,426 | 10.9 | 3,444 | 10.9 | +17.73 | +358.2 | 1 | 0.02 | '24/01/16 | 70.2 | -0.8 | -1.13 | 3,983 | 27,964 | 403 | 10.1 | 2,834 | 10.1 | 2,835 | 10.1 | +0.98 | +24.32 | 0 | 0 | '24/01/15 | 71 | +0.1 | +0.14 | 2,538 | 17,983 | 684 | 27 | 4,846 | 27 | 4,850 | 27 | +3.28 | +47.95 | 0 | 0 | '24/01/12 | 70.9 | 0 | 0 | 1,490 | 10,583 | 245 | 16.4 | 1,740 | 16.4 | 1,740 | 16.4 | +0.55 | +22.45 | 0 | 0 | '24/01/11 | 70.9 | +0.1 | +0.14 | 2,028 | 14,369 | 354 | 17.5 | 2,509 | 17.5 | 2,509 | 17.5 | -0.48 | -13.56 | 1 | 0.05 | '24/01/10 | 70.8 | -0.8 | -1.12 | 2,531 | 17,928 | 302 | 11.9 | 2,141 | 11.9 | 2,142 | 12 | +1.29 | +42.72 | 0 | 0 | '24/01/09 | 71.6 | -0.2 | -0.28 | 2,501 | 17,981 | 418 | 16.7 | 3,006 | 16.7 | 3,011 | 16.7 | +4.2 | +100.5 | 1 | 0.04 | '24/01/08 | 71.8 | -0.4 | -0.55 | 1,827 | 13,194 | 292 | 16 | 2,108 | 16 | 2,112 | 16 | +3.34 | +114.4 | 1 | 0.05 | '24/01/05 | 72.2 | -1.2 | -1.63 | 3,731 | 27,182 | 766 | 20.5 | 5,595 | 20.6 | 5,588 | 20.6 | -6.31 | -82.38 | 3 | 0.08 | '24/01/04 | 73.4 | -1.4 | -1.87 | 14,969 | 112,194 | 7,159 | 47.8 | 53,808 | 48 | 53,653 | 47.8 | -155.1 | -216.7 | 10 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 74.8 | +1.6 | +2.19 | 13,617 | 101,429 | 3,634 | 26.7 | 27,036 | 26.7 | 27,062 | 26.7 | +26.1 | +71.82 | 5 | 0.04 | '24/01/02 | 73.2 | +1.8 | +2.52 | 4,938 | 35,817 | 302 | 6.12 | 2,174 | 6.07 | 2,192 | 6.12 | +17.91 | +593 | 0 | 0 | '23/12/29 | 71.4 | -0.2 | -0.28 | 1,403 | 10,008 | 227 | 16.2 | 1,619 | 16.2 | 1,620 | 16.2 | +1.92 | +84.58 | 3 | 0.21 | '23/12/28 | 71.6 | +0.9 | +1.27 | 1,887 | 13,435 | 236 | 12.5 | 1,678 | 12.5 | 1,679 | 12.5 | +1.17 | +49.58 | 0 | 0 | '23/12/27 | 70.7 | +0.1 | +0.14 | 1,786 | 12,617 | 119 | 6.66 | 840.5 | 6.66 | 840.7 | 6.66 | +0.22 | +18.49 | 1 | 0.06 | '23/12/26 | 70.6 | -0.1 | -0.14 | 1,984 | 13,963 | 236 | 11.9 | 1,662 | 11.9 | 1,665 | 11.9 | +3.53 | +149.6 | 0 | 0 | '23/12/25 | 70.7 | +0.1 | +0.14 | 1,416 | 10,025 | 309 | 21.8 | 2,192 | 21.9 | 2,188 | 21.8 | -4.03 | -130.4 | 1 | 0.07 | '23/12/22 | 70.6 | +0.3 | +0.43 | 1,218 | 8,597 | 142 | 11.7 | 1,002 | 11.7 | 1,003 | 11.7 | +0.91 | +64.08 | 1 | 0.08 | '23/12/21 | 70.3 | -0.3 | -0.42 | 1,684 | 11,824 | 261 | 15.5 | 1,831 | 15.5 | 1,833 | 15.5 | +1.4 | +53.64 | 0 | 0 | '23/12/20 | 70.6 | +0.3 | +0.43 | 1,418 | 10,002 | 283 | 20 | 1,998 | 20 | 1,998 | 20 | -0.31 | -10.95 | 1 | 0.07 | '23/12/19 | 70.3 | -0.5 | -0.71 | 2,685 | 18,942 | 374 | 13.9 | 2,642 | 13.9 | 2,641 | 13.9 | -1.11 | -29.68 | 1 | 0.04 | '23/12/18 | 70.8 | -1.3 | -1.8 | 5,165 | 36,744 | 420 | 8.13 | 2,992 | 8.14 | 2,994 | 8.15 | +2.46 | +58.57 | 0 | 0 | '23/12/15 | 72.1 | -0.8 | -1.1 | 4,025 | 29,189 | 534 | 13.3 | 3,880 | 13.3 | 3,876 | 13.3 | -4.21 | -78.84 | 0 | 0 | '23/12/14 | 72.9 | +0.1 | +0.14 | 1,953 | 14,310 | 454 | 23.2 | 3,326 | 23.2 | 3,327 | 23.2 | +0.33 | +7.269 | 1 | 0.05 | '23/12/13 | 72.8 | -0.4 | -0.55 | 2,329 | 16,993 | 436 | 18.7 | 3,184 | 18.7 | 3,183 | 18.7 | -0.93 | -21.33 | 0 | 0 | '23/12/12 | 73.2 | -0.8 | -1.08 | 3,016 | 22,203 | 510 | 16.9 | 3,758 | 16.9 | 3,756 | 16.9 | -1.95 | -38.24 | 0 | 0 | '23/12/11 | 74 | +0.8 | +1.09 | 3,521 | 26,096 | 581 | 16.5 | 4,305 | 16.5 | 4,304 | 16.5 | -1.21 | -20.83 | 2 | 0.06 | '23/12/08 | 73.2 | +0.2 | +0.27 | 1,749 | 12,775 | 390 | 22.3 | 2,851 | 22.3 | 2,850 | 22.3 | -0.88 | -22.56 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 73 | -0.7 | -0.95 | 2,997 | 22,038 | 910 | 30.4 | 6,708 | 30.4 | 6,691 | 30.4 | -17.09 | -187.8 | 0 | 0 | '23/12/06 | 73.7 | +1.2 | +1.66 | 3,978 | 29,342 | 836 | 21 | 6,151 | 21 | 6,169 | 21 | +17.46 | +208.9 | 3 | 0.08 | '23/12/05 | 72.5 | -0.7 | -0.96 | 2,642 | 19,220 | 530 | 20.1 | 3,861 | 20.1 | 3,860 | 20.1 | -1.17 | -22.08 | 0 | 0 | '23/12/04 | 73.2 | -0.6 | -0.81 | 1,931 | 14,175 | 373 | 19.3 | 2,740 | 19.3 | 2,738 | 19.3 | -1.83 | -49.06 | 0 | 0 | '23/12/01 | 73.8 | +1 | +1.37 | 3,047 | 22,458 | 386 | 12.7 | 2,834 | 12.6 | 2,840 | 12.6 | +5.52 | +143 | 0 | 0 | '23/11/30 | 72.8 | -0.6 | -0.82 | 2,753 | 20,078 | 469 | 17 | 3,421 | 17 | 3,423 | 17 | +1.5 | +31.98 | 0 | 0 | '23/11/29 | 73.4 | -0.1 | -0.14 | 1,964 | 14,480 | 549 | 28 | 4,052 | 28 | 4,046 | 27.9 | -5.65 | -102.9 | 1 | 0.05 | '23/11/28 | 73.5 | +0.3 | +0.41 | 2,105 | 15,479 | 263 | 12.5 | 1,933 | 12.5 | 1,933 | 12.5 | +0.13 | +4.943 | 0 | 0 | '23/11/27 | 73.2 | -1.5 | -2.01 | 3,948 | 29,029 | 567 | 14.4 | 4,178 | 14.4 | 4,172 | 14.4 | -6.05 | -106.7 | 2 | 0.05 | '23/11/24 | 74.7 | +0.2 | +0.27 | 5,941 | 44,435 | 1,936 | 32.6 | 14,490 | 32.6 | 14,485 | 32.6 | -5.58 | -28.82 | 9 | 0.15 | '23/11/23 | 74.5 | +0.7 | +0.95 | 4,469 | 33,085 | 1,029 | 23 | 7,595 | 23 | 7,598 | 23 | +2.82 | +27.41 | 0 | 0 | '23/11/22 | 73.8 | +0.3 | +0.41 | 2,722 | 19,937 | 885 | 32.5 | 6,479 | 32.5 | 6,486 | 32.5 | +7.12 | +80.45 | 2 | 0.07 | '23/11/21 | 73.5 | +0.5 | +0.68 | 4,878 | 36,027 | 1,520 | 31.2 | 11,215 | 31.1 | 11,230 | 31.2 | +15.38 | +101.2 | 2 | 0.04 | '23/11/20 | 73 | -0.3 | -0.41 | 2,445 | 17,833 | 659 | 27 | 4,804 | 26.9 | 4,815 | 27 | +11.07 | +168 | 4 | 0.16 | '23/11/17 | 73.3 | 0 | 0 | 3,133 | 22,968 | 712 | 22.7 | 5,218 | 22.7 | 5,218 | 22.7 | -0.51 | -7.163 | 2 | 0.06 | '23/11/16 | 73.3 | +0.9 | +1.24 | 4,325 | 31,588 | 833 | 19.3 | 6,073 | 19.2 | 6,087 | 19.3 | +13.11 | +157.4 | 0 | 0 | '23/11/15 | 72.4 | +0.9 | +1.26 | 3,583 | 25,871 | 470 | 13.1 | 3,389 | 13.1 | 3,397 | 13.1 | +7.83 | +166.6 | 0 | 0 | '23/11/14 | 71.5 | -0.3 | -0.42 | 6,553 | 47,465 | 2,311 | 35.3 | 16,790 | 35.4 | 16,720 | 35.2 | -69.69 | -301.6 | 6 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 71.8 | -1.2 | -1.64 | 3,696 | 26,752 | 860 | 23.3 | 6,224 | 23.3 | 6,220 | 23.3 | -3.89 | -45.23 | 4 | 0.11 | '23/11/10 | 73 | +0.2 | +0.27 | 2,390 | 17,357 | 561 | 23.5 | 4,075 | 23.5 | 4,075 | 23.5 | +0.06 | +1.07 | 0 | 0 | '23/11/09 | 72.8 | +0.4 | +0.55 | 4,737 | 34,481 | 1,253 | 26.5 | 9,116 | 26.4 | 9,117 | 26.4 | +1.17 | +9.338 | 3 | 0.06 | '23/11/08 | 72.4 | +0.7 | +0.98 | 4,964 | 35,889 | 1,117 | 22.5 | 8,068 | 22.5 | 8,075 | 22.5 | +6.76 | +60.52 | 2 | 0.04 | '23/11/07 | 71.7 | +0.2 | +0.28 | 4,066 | 29,182 | 1,497 | 36.8 | 10,729 | 36.8 | 10,746 | 36.8 | +16.73 | +111.8 | 2 | 0.05 | '23/11/06 | 71.5 | +1.7 | +2.44 | 5,946 | 42,486 | 1,841 | 31 | 13,115 | 30.9 | 13,174 | 31 | +58.55 | +318 | 40 | 0.67 | '23/11/03 | 69.8 | +0.9 | +1.31 | 2,493 | 17,392 | 471 | 18.9 | 3,283 | 18.9 | 3,284 | 18.9 | +0.72 | +15.29 | 2 | 0.08 | '23/11/02 | 68.9 | +1.6 | +2.38 | 2,360 | 16,237 | 472 | 20 | 3,240 | 20 | 3,248 | 20 | +7.24 | +153.4 | 1 | 0.04 | '23/11/01 | 67.3 | +0.8 | +1.2 | 2,019 | 13,539 | 412 | 20.4 | 2,760 | 20.4 | 2,766 | 20.4 | +5.27 | +127.9 | 2 | 0.1 | '23/10/31 | 66.5 | -1.2 | -1.77 | 3,892 | 26,355 | 1,289 | 33.1 | 8,778 | 33.3 | 8,773 | 33.3 | -4.86 | -37.7 | 1 | 0.03 | '23/10/30 | 67.7 | -0.6 | -0.88 | 2,450 | 16,680 | 461 | 18.8 | 3,145 | 18.9 | 3,142 | 18.8 | -2.52 | -54.66 | 1 | 0.04 | '23/10/27 | 68.3 | -1.3 | -1.87 | 3,594 | 24,821 | 838 | 23.3 | 5,800 | 23.4 | 5,794 | 23.3 | -5.89 | -70.29 | 1 | 0.03 | '23/10/26 | 69.6 | -1.2 | -1.69 | 2,795 | 19,613 | 1,031 | 36.9 | 7,229 | 36.9 | 7,239 | 36.9 | +10.51 | +101.9 | 3 | 0.11 | '23/10/25 | 70.8 | +0.8 | +1.14 | 3,046 | 21,617 | 899 | 29.5 | 6,376 | 29.5 | 6,380 | 29.5 | +4.15 | +46.16 | 2 | 0.07 | '23/10/24 | 70 | +1.5 | +2.19 | 3,016 | 20,828 | 1,038 | 34.4 | 7,143 | 34.3 | 7,157 | 34.4 | +14.33 | +138.1 | 2 | 0.07 | '23/10/23 | 68.5 | +0.7 | +1.03 | 2,397 | 16,378 | 614 | 25.6 | 4,175 | 25.5 | 4,191 | 25.6 | +16.09 | +262.1 | 0 | 0 | '23/10/20 | 67.8 | -1.1 | -1.6 | 4,246 | 28,664 | 1,554 | 36.6 | 10,482 | 36.6 | 10,520 | 36.7 | +37.19 | +239.3 | 8 | 0.19 | '23/10/19 | 68.9 | +0.7 | +1.03 | 4,471 | 30,407 | 1,206 | 27 | 8,189 | 26.9 | 8,227 | 27.1 | +38.38 | +318.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 68.2 | -2.6 | -3.67 | 9,905 | 68,591 | 1,703 | 17.2 | 11,826 | 17.2 | 11,782 | 17.2 | -43.83 | -257.4 | 8 | 0.08 | '23/10/17 | 70.8 | -0.5 | -0.7 | 5,137 | 36,648 | 1,002 | 19.5 | 7,169 | 19.6 | 7,153 | 19.5 | -15.7 | -156.7 | 1 | 0.02 | '23/10/16 | 71.3 | -2.3 | -3.12 | 8,920 | 63,971 | 1,680 | 18.8 | 12,057 | 18.8 | 12,069 | 18.9 | +12.21 | +72.68 | 5 | 0.06 | '23/10/13 | 73.6 | -0.3 | -0.41 | 3,938 | 29,071 | 1,644 | 41.7 | 12,127 | 41.7 | 12,145 | 41.8 | +18.26 | +111.1 | 2 | 0.05 | '23/10/12 | 73.9 | +1.5 | +2.07 | 4,838 | 35,434 | 1,540 | 31.8 | 11,223 | 31.7 | 11,310 | 31.9 | +86.81 | +563.7 | 3 | 0.06 | '23/10/11 | 72.4 | -1.4 | -1.9 | 5,576 | 40,724 | 1,149 | 20.6 | 8,403 | 20.6 | 8,418 | 20.7 | +15.41 | +134.1 | 5 | 0.09 | '23/10/06 | 73.8 | -0.1 | -0.14 | 2,702 | 19,975 | 612 | 22.6 | 4,528 | 22.7 | 4,526 | 22.7 | -2.05 | -33.5 | 2 | 0.07 | '23/10/05 | 73.9 | +0.5 | +0.68 | 3,514 | 25,953 | 866 | 24.6 | 6,397 | 24.6 | 6,401 | 24.7 | +3.42 | +39.49 | 2 | 0.06 | '23/10/04 | 73.4 | -2.3 | -3.04 | 8,491 | 62,837 | 1,621 | 19.1 | 12,025 | 19.1 | 12,006 | 19.1 | -18.64 | -115 | 0 | 0 | '23/10/03 | 75.7 | -0.9 | -1.17 | 5,792 | 44,423 | 1,612 | 27.8 | 12,398 | 27.9 | 12,363 | 27.8 | -34.88 | -216.4 | 7 | 0.12 | '23/10/02 | 76.6 | -1.1 | -1.42 | 7,616 | 58,713 | 1,863 | 24.5 | 14,387 | 24.5 | 14,364 | 24.5 | -22.95 | -123.2 | 1 | 0.01 | '23/09/28 | 77.7 | +2.6 | +3.46 | 11,505 | 88,814 | 3,378 | 29.4 | 25,942 | 29.2 | 26,074 | 29.4 | +131.6 | +389.6 | 9 | 0.08 | '23/09/27 | 75.1 | -0.8 | -1.05 | 6,168 | 46,543 | 2,946 | 47.8 | 22,243 | 47.8 | 22,269 | 47.8 | +25.62 | +86.97 | 1 | 0.02 | '23/09/26 | 75.9 | -1.7 | -2.19 | 16,021 | 123,602 | 8,341 | 52.1 | 64,405 | 52.1 | 64,393 | 52.1 | -11.28 | -13.52 | 16 | 0.1 | '23/09/25 | 77.6 | +5.3 | +7.33 | 14,674 | 112,090 | 3,735 | 25.5 | 28,303 | 25.3 | 28,592 | 25.5 | +288.2 | +771.6 | 20 | 0.14 | '23/09/22 | 72.3 | -1.1 | -1.5 | 3,993 | 28,895 | 1,161 | 29.1 | 8,399 | 29.1 | 8,410 | 29.1 | +10.8 | +93.02 | 5 | 0.13 | '23/09/21 | 73.4 | -2 | -2.65 | 4,384 | 32,537 | 1,019 | 23.2 | 7,579 | 23.3 | 7,576 | 23.3 | -2.83 | -27.77 | 6 | 0.14 | '23/09/20 | 75.4 | -0.4 | -0.53 | 5,222 | 39,488 | 1,751 | 33.5 | 13,261 | 33.6 | 13,265 | 33.6 | +4.51 | +25.76 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 75.8 | +1.9 | +2.57 | 12,065 | 91,770 | 3,719 | 30.8 | 28,240 | 30.8 | 28,278 | 30.8 | +37.9 | +101.9 | 7 | 0.06 | '23/09/18 | 73.9 | -0.4 | -0.54 | 2,319 | 17,200 | 623 | 26.9 | 4,622 | 26.9 | 4,618 | 26.8 | -3.68 | -59.07 | 2 | 0.09 | '23/09/15 | 74.3 | +1.6 | +2.2 | 4,062 | 29,881 | 823 | 20.3 | 6,023 | 20.2 | 6,052 | 20.3 | +28.91 | +351.3 | 0 | 0 | '23/09/14 | 72.7 | +0.7 | +0.97 | 2,567 | 18,588 | 626 | 24.4 | 4,525 | 24.3 | 4,531 | 24.4 | +5.69 | +90.89 | 1 | 0.04 | '23/09/13 | 72 | +0.4 | +0.56 | 2,464 | 17,739 | 840 | 34.1 | 6,041 | 34.1 | 6,044 | 34.1 | +2.31 | +27.5 | 2 | 0.08 | '23/09/12 | 71.6 | -1.4 | -1.92 | 6,420 | 46,145 | 1,482 | 23.1 | 10,654 | 23.1 | 10,656 | 23.1 | +2.61 | +17.61 | 3 | 0.05 | '23/09/11 | 73 | -1.4 | -1.88 | 4,244 | 31,286 | 1,177 | 27.7 | 8,689 | 27.8 | 8,685 | 27.8 | -3.83 | -32.54 | 5 | 0.12 | '23/09/08 | 74.4 | -1 | -1.33 | 3,010 | 22,484 | 651 | 21.6 | 4,866 | 21.6 | 4,863 | 21.6 | -2.34 | -35.94 | 1 | 0.03 | '23/09/07 | 75.4 | +0.1 | +0.13 | 3,626 | 27,277 | 1,114 | 30.7 | 8,373 | 30.7 | 8,389 | 30.8 | +15.66 | +140.6 | 4 | 0.11 | '23/09/06 | 75.3 | -1 | -1.31 | 6,412 | 48,731 | 2,412 | 37.6 | 18,315 | 37.6 | 18,347 | 37.7 | +32.12 | +133.2 | 2 | 0.03 | '23/09/05 | 76.3 | +0.8 | +1.06 | 8,687 | 65,417 | 3,913 | 45 | 29,470 | 45 | 29,523 | 45.1 | +52.84 | +135 | 6 | 0.07 | '23/09/04 | 75.5 | 0 | 0 | 14,610 | 111,683 | 7,429 | 50.8 | 56,824 | 50.9 | 56,820 | 50.9 | -4.62 | -6.219 | 13 | 0.09 | '23/09/01 | 75.5 | +1.2 | +1.62 | 17,086 | 130,242 | 7,596 | 44.5 | 57,755 | 44.3 | 58,035 | 44.6 | +279.9 | +368.5 | 20 | 0.12 | '23/08/31 | 74.3 | +0.3 | +0.41 | 5,348 | 39,583 | 1,983 | 37.1 | 14,655 | 37 | 14,675 | 37.1 | +20.31 | +102.4 | 2 | 0.04 | '23/08/30 | 74 | +2.1 | +2.92 | 7,459 | 54,695 | 2,294 | 30.8 | 16,758 | 30.6 | 16,836 | 30.8 | +78.41 | +341.8 | 3 | 0.04 | '23/08/29 | 71.9 | +1.3 | +1.84 | 3,710 | 26,490 | 1,229 | 33.1 | 8,749 | 33 | 8,767 | 33.1 | +18.1 | +147.3 | 2 | 0.05 | '23/08/28 | 70.6 | -0.9 | -1.26 | 5,546 | 39,434 | 1,864 | 33.6 | 13,282 | 33.7 | 13,273 | 33.7 | -9.11 | -48.87 | 2 | 0.04 | '23/08/25 | 71.5 | -0.3 | -0.42 | 6,531 | 47,058 | 3,234 | 49.5 | 23,283 | 49.5 | 23,325 | 49.6 | +42.26 | +130.7 | 8 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 71.8 | +0.5 | +0.7 | 5,062 | 36,235 | 1,868 | 36.9 | 13,356 | 36.9 | 13,379 | 36.9 | +22.34 | +119.6 | 3 | 0.06 | '23/08/23 | 71.3 | +0.3 | +0.42 | 3,282 | 23,377 | 1,058 | 32.2 | 7,526 | 32.2 | 7,540 | 32.3 | +14.14 | +133.6 | 1 | 0.03 | '23/08/22 | 71 | -0.7 | -0.98 | 3,812 | 27,244 | 1,032 | 27.1 | 7,395 | 27.1 | 7,387 | 27.1 | -7.62 | -73.84 | 0 | 0 | '23/08/21 | 71.7 | +0.2 | +0.28 | 4,487 | 32,245 | 1,138 | 25.4 | 8,172 | 25.3 | 8,183 | 25.4 | +10.56 | +92.79 | 8 | 0.18 | '23/08/18 | 71.5 | -1.9 | -2.59 | 8,064 | 58,578 | 2,599 | 32.2 | 18,929 | 32.3 | 18,934 | 32.3 | +5.17 | +19.89 | 17 | 0.21 | '23/08/17 | 73.4 | +1.7 | +2.37 | 9,403 | 68,680 | 3,546 | 37.7 | 25,815 | 37.6 | 25,876 | 37.7 | +61 | +172 | 8 | 0.09 | '23/08/16 | 71.7 | -1.3 | -1.78 | 12,263 | 87,721 | 5,135 | 41.9 | 36,729 | 41.9 | 36,763 | 41.9 | +33.88 | +65.98 | 7 | 0.06 | '23/08/15 | 73 | -1.2 | -1.62 | 16,320 | 120,141 | 7,568 | 46.4 | 55,624 | 46.3 | 55,826 | 46.5 | +201.8 | +266.6 | 18 | 0.11 | '23/08/14 | 74.2 | -3.3 | -4.26 | 17,612 | 134,689 | 6,362 | 36.1 | 48,788 | 36.2 | 48,548 | 36 | -240.2 | -377.5 | 34 | 0.19 | '23/08/11 | 77.5 | -1.5 | -1.9 | 11,544 | 90,443 | 4,975 | 43.1 | 39,122 | 43.3 | 39,012 | 43.1 | -110.5 | -222.2 | 4 | 0.03 | '23/08/10 | 79 | -3.3 | -4.01 | 14,180 | 112,849 | 5,560 | 39.2 | 44,360 | 39.3 | 44,315 | 39.3 | -45.36 | -81.58 | 11 | 0.08 | '23/08/09 | 82.3 | -1.1 | -1.32 | 20,084 | 164,265 | 10,466 | 52.1 | 85,658 | 52.1 | 85,670 | 52.2 | +12.44 | +11.89 | 7 | 0.03 | '23/08/08 | 83.4 | +4.3 | +5.44 | 25,721 | 209,963 | 8,288 | 32.2 | 67,122 | 32 | 67,635 | 32.2 | +513.6 | +619.7 | 15 | 0.06 | '23/08/07 | 79.1 | +1.6 | +2.06 | 8,532 | 66,497 | 3,298 | 38.7 | 25,576 | 38.5 | 25,721 | 38.7 | +144.7 | +438.7 | 24 | 0.28 | '23/08/04 | 77.5 | -4.3 | -5.26 | 20,090 | 157,228 | 7,018 | 34.9 | 55,027 | 35 | 54,970 | 35 | -57.59 | -82.06 | 10 | 0.05 | '23/08/02 | 81.8 | +3 | +3.81 | 28,042 | 227,018 | 12,928 | 46.1 | 104,406 | 46 | 104,675 | 46.1 | +269 | +208.1 | 24 | 0.09 | '23/08/01 | 78.8 | -0.1 | -0.13 | 10,738 | 83,977 | 3,501 | 32.6 | 27,409 | 32.6 | 27,475 | 32.7 | +65.6 | +187.4 | 4 | 0.04 | '23/07/31 | 78.9 | +0.5 | +0.64 | 14,481 | 116,225 | 6,341 | 43.8 | 50,908 | 43.8 | 50,932 | 43.8 | +23.72 | +37.41 | 7 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 78.4 | +1 | +1.29 | 5,796 | 44,900 | 2,449 | 42.3 | 18,908 | 42.1 | 18,991 | 42.3 | +82.73 | +337.8 | 1 | 0.02 | '23/07/27 | 77.4 | +1.3 | +1.71 | 5,470 | 42,308 | 1,938 | 35.4 | 14,959 | 35.4 | 14,984 | 35.4 | +24.85 | +128.2 | 3 | 0.05 | '23/07/26 | 76.1 | -1.9 | -2.44 | 6,273 | 48,352 | 1,016 | 16.2 | 7,881 | 16.3 | 7,813 | 16.2 | -67.58 | -665.2 | 46 | 0.73 | '23/07/25 | 78 | +2.7 | +3.59 | 11,426 | 89,465 | 4,116 | 36 | 32,153 | 35.9 | 32,269 | 36.1 | +116 | +281.9 | 187 | 1.64 | '23/07/24 | 77.1 | -1 | -1.28 | 10,761 | 82,886 | 2,192 | 20.4 | 16,900 | 20.4 | 16,898 | 20.4 | -1.62 | -7.391 | 0 | 0 | '23/07/21 | 78.1 | -4.9 | -5.9 | 20,626 | 165,565 | 5,367 | 26 | 43,624 | 26.3 | 42,805 | 25.9 | -818.6 | -1,525 | 0 | 0 | '23/07/20 | 83 | +4.4 | +5.6 | 31,741 | 263,413 | 12,434 | 39.2 | 102,823 | 39 | 103,639 | 39.3 | +816.1 | +656.3 | 0 | 0 | '23/07/19 | 78.6 | +1.6 | +2.08 | 15,619 | 122,897 | 5,252 | 33.6 | 41,282 | 33.6 | 41,350 | 33.6 | +68.07 | +129.6 | 0 | 0 | '23/07/18 | 77 | -1.9 | -2.41 | 12,390 | 95,804 | 4,352 | 35.1 | 33,677 | 35.2 | 33,697 | 35.2 | +19.76 | +45.4 | 5 | 0.04 | '23/07/17 | 78.9 | -1.2 | -1.5 | 10,034 | 79,265 | 3,439 | 34.3 | 27,153 | 34.3 | 27,207 | 34.3 | +53.98 | +157 | 6 | 0.06 | '23/07/14 | 80.1 | -0.3 | -0.37 | 5,720 | 46,069 | 1,877 | 32.8 | 15,125 | 32.8 | 15,127 | 32.8 | +1.85 | +9.856 | 2 | 0.03 | '23/07/13 | 80.4 | -0.4 | -0.5 | 11,160 | 89,992 | 4,497 | 40.3 | 36,204 | 40.2 | 36,321 | 40.4 | +116.5 | +259.1 | 8 | 0.07 | '23/07/12 | 80.8 | -1.4 | -1.7 | 11,423 | 92,609 | 3,290 | 28.8 | 26,676 | 28.8 | 26,696 | 28.8 | +19.52 | +59.33 | 13 | 0.11 | '23/07/11 | 82.2 | -0.9 | -1.08 | 9,310 | 77,266 | 3,672 | 39.4 | 30,526 | 39.5 | 30,496 | 39.5 | -29.49 | -80.31 | 20 | 0.21 | '23/07/10 | 83.1 | -0.7 | -0.84 | 10,820 | 89,262 | 4,429 | 40.9 | 36,510 | 40.9 | 36,605 | 41 | +95.47 | +215.6 | 6 | 0.06 | '23/07/07 | 83.8 | -1.4 | -1.64 | 9,422 | 78,946 | 3,677 | 39 | 30,781 | 39 | 30,836 | 39.1 | +55.44 | +150.8 | 7 | 0.07 | '23/07/06 | 85.2 | -0.3 | -0.35 | 7,484 | 64,260 | 3,280 | 43.8 | 28,118 | 43.8 | 28,208 | 43.9 | +90.21 | +275 | 4 | 0.05 | '23/07/05 | 85.5 | -1.8 | -2.06 | 9,560 | 82,400 | 2,876 | 30.1 | 24,809 | 30.1 | 24,816 | 30.1 | +7.29 | +25.35 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 87.3 | +0.7 | +0.81 | 16,709 | 147,619 | 6,427 | 38.5 | 56,686 | 38.4 | 56,760 | 38.5 | +73.64 | +114.6 | 22 | 0.13 | '23/07/03 | 86.6 | -2.9 | -3.24 | 19,087 | 167,666 | 5,532 | 29 | 48,768 | 29.1 | 48,575 | 29 | -193.1 | -349 | 12 | 0.06 | '23/06/30 | 89.5 | +3.2 | +3.71 | 14,121 | 125,532 | 6,008 | 42.5 | 53,226 | 42.4 | 53,475 | 42.6 | +249.4 | +415 | 40 | 0.28 | '23/06/29 | 86.3 | 0 | 0 | 12,259 | 105,225 | 6,097 | 49.7 | 52,167 | 49.6 | 52,463 | 49.9 | +296.2 | +485.9 | 30 | 0.24 | '23/06/28 | 86.3 | +1.3 | +1.53 | 12,334 | 106,297 | 5,549 | 45 | 47,784 | 45 | 47,889 | 45.1 | +105 | +189.2 | 15 | 0.12 | '23/06/27 | 85 | -3.3 | -3.74 | 23,357 | 200,513 | 9,301 | 39.8 | 79,895 | 39.8 | 80,205 | 40 | +310.6 | +333.9 | 12 | 0.05 | '23/06/26 | 88.3 | -2.8 | -3.07 | 12,150 | 107,786 | 4,519 | 37.2 | 40,023 | 37.1 | 40,147 | 37.2 | +124.1 | +274.7 | 7 | 0.06 | '23/06/21 | 91.1 | -0.4 | -0.44 | 7,830 | 71,438 | 2,587 | 33 | 23,662 | 33.1 | 23,637 | 33.1 | -24.85 | -96.06 | 7 | 0.09 | '23/06/20 | 91.5 | -1.6 | -1.72 | 21,855 | 198,488 | 11,392 | 52.1 | 103,316 | 52.1 | 103,773 | 52.3 | +456.7 | +400.9 | 37 | 0.17 | '23/06/19 | 93.1 | +1.3 | +1.42 | 12,822 | 120,049 | 5,824 | 45.4 | 54,468 | 45.4 | 54,516 | 45.4 | +48.21 | +82.78 | 21 | 0.16 | '23/06/16 | 91.8 | -0.9 | -0.97 | 14,601 | 135,677 | 6,564 | 45 | 61,106 | 45 | 61,051 | 45 | -55.39 | -84.38 | 16 | 0.11 | '23/06/15 | 92.7 | +1 | +1.09 | 13,844 | 128,978 | 6,338 | 45.8 | 58,991 | 45.7 | 59,021 | 45.8 | +30.03 | +47.38 | 33 | 0.24 | '23/06/14 | 91.7 | -0.9 | -0.97 | 16,791 | 155,307 | 7,756 | 46.2 | 71,899 | 46.3 | 71,692 | 46.2 | -207.3 | -267.3 | 13 | 0.08 | '23/06/13 | 92.6 | -0.6 | -0.64 | 37,132 | 347,867 | 21,375 | 57.6 | 200,265 | 57.6 | 200,352 | 57.6 | +87.38 | +40.88 | 40 | 0.11 | '23/06/12 | 93.2 | -4.6 | -4.7 | 28,727 | 273,010 | 12,336 | 42.9 | 117,282 | 43 | 117,513 | 43 | +231.1 | +187.4 | 17 | 0.06 | '23/06/09 | 97.8 | +5.6 | +6.07 | 36,856 | 354,098 | 21,806 | 59.2 | 209,003 | 59 | 209,736 | 59.2 | +732.9 | +336.1 | 54 | 0.15 | '23/06/08 | 92.2 | -2.3 | -2.43 | 30,694 | 290,061 | 17,877 | 58.2 | 169,031 | 58.3 | 169,070 | 58.3 | +38.18 | +21.36 | 24 | 0.08 | '23/06/07 | 94.5 | +3 | +3.28 | 46,309 | 429,823 | 32,210 | 69.6 | 298,557 | 69.5 | 299,074 | 69.6 | +517.1 | +160.5 | 45 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 91.5 | +1.3 | +1.44 | 49,848 | 456,636 | 34,242 | 68.7 | 313,581 | 68.7 | 314,443 | 68.9 | +862 | +251.8 | 114 | 0.23 | '23/06/05 | 90.2 | +2.1 | +2.38 | 34,151 | 308,831 | 17,734 | 51.9 | 160,400 | 51.9 | 160,420 | 51.9 | +20.29 | +11.44 | 39 | 0.11 | '23/06/02 | 88.1 | +8 | +9.99 | 35,122 | 300,693 | 19,111 | 54.4 | 162,273 | 54 | 163,629 | 54.4 | +1,356 | +709.4 | 63 | 0.18 | '23/06/01 | 80.1 | +0.5 | +0.63 | 20,315 | 161,040 | 10,464 | 51.5 | 82,981 | 51.5 | 83,085 | 51.6 | +104.4 | +99.81 | 46 | 0.23 | '23/05/31 | 79.6 | +5.1 | +6.85 | 31,078 | 241,883 | 18,139 | 58.4 | 140,773 | 58.2 | 141,359 | 58.4 | +585.4 | +322.7 | 43 | 0.14 | '23/05/30 | 74.5 | +0.3 | +0.4 | 25,819 | 194,378 | 14,569 | 56.4 | 109,535 | 56.4 | 109,919 | 56.5 | +384 | +263.6 | 27 | 0.1 | '23/05/29 | 74.2 | +4 | +5.7 | 23,894 | 175,117 | 9,116 | 38.2 | 66,641 | 38.1 | 67,075 | 38.3 | +434.2 | +476.3 | 14 | 0.06 | '23/05/26 | 70.2 | -1.3 | -1.82 | 15,381 | 108,451 | 4,828 | 31.4 | 34,039 | 31.4 | 34,056 | 31.4 | +16.42 | +34.01 | 8 | 0.05 | '23/05/25 | 71.5 | -0.8 | -1.11 | 17,941 | 129,730 | 8,768 | 48.9 | 63,377 | 48.9 | 63,542 | 49 | +164.2 | +187.3 | 23 | 0.13 | '23/05/24 | 72.3 | -0.2 | -0.28 | 12,837 | 92,145 | 6,017 | 46.9 | 43,152 | 46.8 | 43,216 | 46.9 | +63.54 | +105.6 | 25 | 0.19 | '23/05/23 | 72.5 | +0.6 | +0.83 | 19,758 | 142,578 | 11,379 | 57.6 | 82,102 | 57.6 | 82,175 | 57.6 | +72.5 | +63.71 | 70 | 0.35 | '23/05/22 | 71.9 | +1.9 | +2.71 | 31,747 | 229,534 | 17,746 | 55.9 | 128,063 | 55.8 | 128,321 | 55.9 | +258.1 | +145.4 | 38 | 0.12 | '23/05/19 | 70 | +1.4 | +2.04 | 40,777 | 288,030 | 24,856 | 61 | 175,525 | 60.9 | 175,847 | 61.1 | +321.3 | +129.3 | 144 | 0.35 | '23/05/18 | 68.6 | +2.3 | +3.47 | 47,188 | 318,325 | 28,229 | 59.8 | 190,109 | 59.7 | 190,493 | 59.8 | +384.2 | +136.1 | 48 | 0.1 | '23/05/17 | 66.3 | +5.5 | +9.05 | 49,305 | 315,394 | 26,733 | 54.2 | 169,962 | 53.9 | 171,742 | 54.5 | +1,780 | +665.8 | 66 | 0.13 | '23/05/16 | 60.8 | -0.5 | -0.82 | 36,286 | 222,530 | 22,534 | 62.1 | 138,204 | 62.1 | 138,225 | 62.1 | +20.89 | +9.27 | 37 | 0.1 | '23/05/15 | 61.3 | +1.8 | +3.03 | 23,657 | 142,461 | 11,900 | 50.3 | 71,535 | 50.2 | 71,667 | 50.3 | +131.9 | +110.9 | 20 | 0.08 | '23/05/12 | 59.5 | +2.1 | +3.66 | 30,705 | 181,219 | 14,659 | 47.7 | 86,316 | 47.6 | 86,534 | 47.8 | +218.2 | +148.8 | 13 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 57.4 | -1.9 | -3.2 | 20,834 | 121,815 | 9,165 | 44 | 53,642 | 44 | 53,652 | 44 | +9.34 | +10.19 | 29 | 0.14 | '23/05/10 | 59.3 | +1.1 | +1.89 | 13,584 | 80,245 | 6,012 | 44.3 | 35,490 | 44.2 | 35,512 | 44.3 | +22.09 | +36.74 | 21 | 0.15 | '23/05/09 | 58.2 | -1.9 | -3.16 | 19,715 | 116,063 | 7,240 | 36.7 | 42,688 | 36.8 | 42,739 | 36.8 | +50.68 | +70 | 11 | 0.06 | '23/05/08 | 60.1 | +0.9 | +1.52 | 15,506 | 92,111 | 6,425 | 41.4 | 38,105 | 41.4 | 38,233 | 41.5 | +128.5 | +200 | 5 | 0.03 | '23/05/05 | 59.2 | -0.8 | -1.33 | 19,059 | 112,814 | 8,830 | 46.3 | 52,254 | 46.3 | 52,438 | 46.5 | +184.6 | +209.1 | 15 | 0.08 | '23/05/04 | 60 | +2.3 | +3.99 | 49,914 | 297,226 | 30,895 | 61.9 | 183,965 | 61.9 | 184,073 | 61.9 | +107.8 | +34.91 | 40 | 0.08 | '23/05/03 | 57.7 | -0.8 | -1.37 | 21,535 | 124,362 | 10,200 | 47.4 | 58,911 | 47.4 | 58,959 | 47.4 | +48.2 | +47.25 | 12 | 0.06 | '23/05/02 | 58.5 | +3.8 | +6.95 | 38,647 | 221,109 | 19,505 | 50.5 | 111,189 | 50.3 | 111,938 | 50.6 | +749 | +384 | 31 | 0.08 | '23/04/28 | 54.7 | +0.9 | +1.67 | 26,054 | 143,168 | 11,762 | 45.1 | 64,580 | 45.1 | 64,843 | 45.3 | +263.4 | +223.9 | 372 | 1.43 | '23/04/27 | 53.8 | +0.6 | +1.13 | 14,821 | 80,210 | 5,101 | 34.4 | 27,759 | 34.6 | 27,535 | 34.3 | -223.8 | -438.7 | 319 | 2.15 | '23/04/26 | 53.2 | 0 | 0 | 19,574 | 105,370 | 10,229 | 52.3 | 55,245 | 52.4 | 55,123 | 52.3 | -121.2 | -118.5 | 0 | 0 | '23/04/25 | 53.2 | +0.3 | +0.57 | 53,197 | 294,822 | 30,153 | 56.7 | 168,378 | 57.1 | 166,984 | 56.6 | -1,394 | -462.4 | 0 | 0 | '23/04/24 | 52.9 | -0.6 | -1.12 | 9,975 | 53,342 | 3,167 | 31.7 | 16,962 | 31.8 | 16,919 | 31.7 | -42.48 | -134.1 | 0 | 0 | '23/04/21 | 53.5 | +0.5 | +0.94 | 42,633 | 231,521 | 26,698 | 62.6 | 144,927 | 62.6 | 144,967 | 62.6 | +39.65 | +14.85 | 0 | 0 | '23/04/20 | 53 | -1 | -1.85 | 16,789 | 89,312 | 8,673 | 51.7 | 46,099 | 51.6 | 46,229 | 51.8 | +129.1 | +148.9 | 21 | 0.13 | '23/04/19 | 54 | +0.8 | +1.5 | 18,520 | 100,400 | 8,076 | 43.6 | 43,707 | 43.5 | 43,837 | 43.7 | +129.6 | +160.5 | 17 | 0.09 | '23/04/18 | 53.2 | -1.2 | -2.21 | 20,606 | 110,563 | 8,855 | 43 | 47,534 | 43 | 47,668 | 43.1 | +133.9 | +151.2 | 15 | 0.07 | '23/04/17 | 54.4 | +2.3 | +4.41 | 48,342 | 262,061 | 29,183 | 60.4 | 158,041 | 60.3 | 158,611 | 60.5 | +569.6 | +195.2 | 49 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 52.1 | +4.65 | +9.8 | 10,458 | 54,487 | 100 | 0.96 | 521 | 0.96 | 521 | 0.96 | 0 | 0 | 0 | 0 | '23/04/13 | 47.45 | -2.55 | -5.1 | 27,359 | 132,115 | 9,516 | 34.8 | 46,046 | 34.9 | 45,949 | 34.8 | -96.77 | -101.7 | 10 | 0.04 | '23/04/12 | 50 | +4.5 | +9.89 | 36,070 | 173,026 | 18,011 | 49.9 | 85,701 | 49.5 | 86,399 | 49.9 | +697.4 | +387.2 | 40 | 0.11 | '23/04/11 | 45.5 | +0.25 | +0.55 | 48,270 | 222,697 | 29,032 | 60.1 | 133,965 | 60.2 | 133,993 | 60.2 | +27.68 | +9.536 | 57 | 0.12 | '23/04/10 | 45.25 | +4.1 | +9.96 | 17,009 | 75,222 | 4,655 | 27.4 | 20,230 | 26.9 | 20,442 | 27.2 | +211.5 | +454.4 | 3 | 0.02 | '23/04/07 | 41.15 | +1.6 | +4.05 | 10,651 | 43,209 | 1,665 | 15.6 | 6,718 | 15.5 | 6,767 | 15.7 | +49.36 | +296.5 | 0 | 0 | '23/04/06 | 39.55 | +0.55 | +1.41 | 2,670 | 10,498 | 465 | 17.4 | 1,824 | 17.4 | 1,830 | 17.4 | +5.88 | +126.5 | 0 | 0 | '23/03/31 | 39 | -0.05 | -0.13 | 2,020 | 7,903 | 357 | 17.7 | 1,398 | 17.7 | 1,397 | 17.7 | -1.18 | -33.05 | 0 | 0 |
|