≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2206 三陽工業權證標的資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.2 73 +0.2 +0.27% 1.23% 73.5 73.6 72.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7491.28 億 1,515 1.2 張/筆 73.05 元 2.7 10.7 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9972.2 億 2,841 1.1 張/筆 73.52 元 -0.7 (-0.95%)

連漲連跌: 首日上漲  ( +0.2元 / +0.27%)        
財報評分: 最新47分 / 平均41分        上市指數: 17383.99 (105.25 / +0.61%)

   (2206) 三陽工業 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1278190-0.85-1.26跌多(70%)72813141-0.13+1.36跌多(50%)
2272160+1.41+4.51漲多(78%)8287210-0.54-2.24跌多(75%)
32712141-0.65-0.46跌多(52%)92815130+0.03-0.93漲多(54%)
42711133-0.13+1.39跌多(48%)102810180-0.58-1.54跌多(64%)
52715120+0.96+2漲多(56%)112811170+0.73+3.81跌多(61%)
62715111+0.74+2.31漲多(56%)122814131+0.26+1.42漲多(50%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202333.8535+1.15+3.43539.8+4.8+13.739.839-0.8-2.01
202227.0526.8-0.25-0.9226.828.3+1.5+5.628.328.8+0.5+1.77
202135.731.5-4.2-11.831.531.75+0.25+0.7931.7531-0.75-2.36
202021.320.35-0.95-4.4620.3520.5+0.15+0.7420.519.35-1.15-5.61
20192020.1+0.1+0.520.120.35+0.25+1.2420.3520.2-0.15-0.74
201821.421.05-0.35-1.6421.0521.15+0.1+0.4821.1521.25+0.1+0.47
201720.720.5-0.2-0.9720.521.2+0.7+3.4121.221.45+0.25+1.18
20162221.35-0.65-2.9521.3521.4+0.05+0.2321.421.5+0.1+0.47
201528.527.65-0.85-2.9827.6528.05+0.4+1.4528.0526.2-1.85-6.6
201448.8546.85-2-4.0946.8559.9+13.05+27.959.950.5-9.4-15.7
201317.721.15+3.45+19.521.1524.35+3.2+15.124.3524.85+0.5+2.05
201216.4517.5+1.05+6.3817.520+2.5+14.32020.05+0.05+0.25
201118.517.75-0.75-4.0517.7517.4-0.35-1.9717.417.35-0.05-0.29
201013.812.1-1.7-12.312.111.2-0.9-7.4411.213.05+1.85+16.5
20096.166.2+0.04+0.656.26.44+0.24+3.876.447.82+1.38+21.4
200817.918.65+0.75+4.1918.6521.8+3.15+16.921.823.05+1.25+5.73
200723.319.35-3.95-1719.3520.95+1.6+8.2720.9519.5-1.45-6.92
200612.311.85-0.45-3.6611.8511.8-0.05-0.4211.811.5-0.3-2.54
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200513.913.6-0.3-2.1613.613.9+0.3+2.2113.914+0.1+0.72
20047.559.6+2.05+27.29.612.15+2.55+26.612.1512.4+0.25+2.06
20036.658.65+2+30.18.657.2-1.45-16.87.26.2-1-13.9
20025.14.86-0.24-4.714.864.65-0.21-4.324.655.4+0.75+16.1
200113.39.5-3.8-28.69.59.7+0.2+2.119.79.3-0.4-4.12
200024.724.3-0.4-1.6224.322.6-1.7-722.621.4-1.2-5.31
19993634.6-1.4-3.8934.636.29+1.69+4.8836.2931.6-4.69-12.9
19986150.5-10.5-17.250.551+0.5+0.99515100
199761.561-0.5-0.816166.5+5.5+9.0266.565-1.5-2.26
平均下跌機率(70%)-0.8-1.3上漲機率(78%)+1.4+4.5下跌機率(52%)-0.7-0.5
漲/跌漲 8 個月/ 跌 19 個月漲 21 個月/ 跌 6 個月漲 12 個月/ 跌 14 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20233954.7+15.7+40.354.779.6+24.9+45.579.689.5+9.9+12.4
202228.827.9-0.9-3.1327.931.4+3.5+12.531.435.25+3.85+12.3
20213132.35+1.35+4.3532.3527.95-4.4-13.627.9530.2+2.25+8.05
202019.3519.8+0.45+2.3319.820.9+1.1+5.5620.921.2+0.3+1.44
201920.220.15-0.05-0.2520.1521.4+1.25+6.221.422.55+1.15+5.37
201821.2521.2-0.05-0.2421.221.7+0.5+2.3621.721.85+0.15+0.69
201721.4521.450021.4522.3+0.85+3.9622.321.9-0.4-1.79
201621.520.7-0.8-3.7220.721+0.3+1.452120.7-0.3-1.43
201526.227.25+1.05+4.0127.2525.2-2.05-7.5225.224.8-0.4-1.59
201450.527.65-22.85-45.227.6527.4-0.25-0.927.431.3+3.9+14.2
201324.8529.1+4.25+17.129.127.2-1.9-6.5327.227.8+0.6+2.21
201220.0516.85-3.2-1616.8517+0.15+0.891719.3+2.3+13.5
201117.3516.5-0.85-4.916.517.95+1.45+8.7917.9517.45-0.5-2.79
201013.0513-0.05-0.381311.7-1.3-1011.712.8+1.1+9.4
20097.829.52+1.7+21.79.5212.6+3.08+32.412.615.1+2.5+19.8
200823.0521.05-2-8.6821.0518.35-2.7-12.818.3512.5-5.85-31.9
200719.520.6+1.1+5.6420.619.7-0.9-4.3719.724.95+5.25+26.6
200611.514.05+2.55+22.214.0516.75+2.7+19.216.7516.15-0.6-3.58
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20051414.4+0.4+2.8614.413.75-0.65-4.5113.7513.4-0.35-2.55
200412.415.2+2.8+22.615.212.9-2.3-15.112.911.7-1.2-9.3
20036.25.45-0.75-12.15.455.6+0.15+2.755.66.2+0.6+10.7
20025.45.7+0.3+5.565.75.15-0.55-9.655.155.6+0.45+8.74
20019.38.9-0.4-4.38.98.3-0.6-6.748.37.5-0.8-9.64
200021.419.1-2.3-10.719.119.2+0.1+0.5219.215.7-3.5-18.2
199931.631.60031.630.5-1.1-3.4830.530.500
19985151005151.5+0.5+0.9851.552+0.5+0.97
19976564-1-1.546468+4+6.256867-1-1.47
平均下跌機率(48%)-0.1+1.4上漲機率(56%)+1+2上漲機率(56%)+0.7+2.3
漲/跌漲 11 個月/ 跌 13 個月漲 15 個月/ 跌 12 個月漲 15 個月/ 跌 11 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202389.578.9-10.6-11.878.974.3-4.6-5.8374.377.7+3.4+4.58
202235.2538.25+3+8.5138.2536.4-1.85-4.8436.438.3+1.9+5.22
202130.228.75-1.45-4.828.7527.4-1.35-4.727.426.5-0.9-3.28
202021.220.9-0.3-1.4220.923.7+2.8+13.423.722.4-1.3-5.49
201922.5520.95-1.6-7.120.9520.45-0.5-2.3920.4521+0.55+2.69
201821.8521.05-0.8-3.6621.0520.85-0.2-0.9520.8520.5-0.35-1.68
201721.920.95-0.95-4.3420.9520.65-0.3-1.4320.6521.3+0.65+3.15
201620.721.7+1+4.8321.721.8+0.1+0.4621.820.8-1-4.59
201524.822.4-2.4-9.6822.420.45-1.95-8.7120.4523.4+2.95+14.4
201431.329.1-2.2-7.0329.127.95-1.15-3.9527.9527.9-0.05-0.18
201327.830.3+2.5+8.9930.341.5+11.2+3741.542.55+1.05+2.53
201219.319.65+0.35+1.8119.6519.05-0.6-3.0519.0520.15+1.1+5.77
201117.4521.05+3.6+20.621.0519.9-1.15-5.4619.916.95-2.95-14.8
201012.815.05+2.25+17.615.0515.5+0.45+2.9915.516.6+1.1+7.1
200915.114.4-0.7-4.6414.412.55-1.85-12.812.5514.55+2+15.9
200812.512.6+0.1+0.812.612.1-0.5-3.9712.18.06-4.04-33.4
200724.9526.4+1.45+5.8126.424.7-1.7-6.4424.726.65+1.95+7.89
200616.1518+1.85+11.51815-3-16.71517+2+13.3
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200513.412.2-1.2-8.9612.211.95-0.25-2.0511.9512+0.05+0.42
200411.711.45-0.25-2.1411.4512.5+1.05+9.1712.514.2+1.7+13.6
20036.27.25+1.05+16.97.256.8-0.45-6.216.86.2-0.6-8.82
20025.66.35+0.75+13.46.355.4-0.95-155.44.9-0.5-9.26
20017.56.75-0.75-106.756.8+0.05+0.746.85.95-0.85-12.5
200015.715.70015.713.4-2.3-14.613.412-1.4-10.4
199930.530.4-0.1-0.3330.429.7-0.7-2.329.725.4-4.3-14.5
19985247-5-9.624743.7-3.3-7.0243.740.4-3.3-7.55
19976771.5+4.5+6.7271.564.5-7-9.7964.565.5+1+1.55
199639.541.9+2.4+6.0841.946.8+4.9+11.746.847.8+1+2.14
平均下跌機率(50%)-0.1+1.4下跌機率(75%)-0.5-2.2上漲機率(54%)+0-0.9
漲/跌漲 13 個月/ 跌 14 個月漲 7 個月/ 跌 21 個月漲 15 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202377.766.5-11.2-14.466.572.8+6.3+9.4772.873.2+0.4+0.55
202238.336.3-2-5.2236.336.2-0.1-0.2836.233.85-2.35-6.49
202126.527.05+0.55+2.0827.0526.05-1-3.726.0527.05+1+3.84
202022.422.55+0.15+0.6722.5537.05+14.5+64.337.0535.7-1.35-3.64
20192121.85+0.85+4.0521.8521.05-0.8-3.6621.0521.3+0.25+1.19
201820.519.8-0.7-3.4119.820.5+0.7+3.5420.520-0.5-2.44
201721.321.8+0.5+2.3521.821.5-0.3-1.3821.521.4-0.1-0.47
201620.820.2-0.6-2.8820.221.05+0.85+4.2121.0520.7-0.35-1.66
201523.421.7-1.7-7.2621.722.25+0.55+2.5322.2522-0.25-1.12
201427.926.9-1-3.5826.928.85+1.95+7.2528.8528.5-0.35-1.21
201342.5551.5+8.95+2151.549.9-1.6-3.1149.948.85-1.05-2.1
201220.1518.65-1.5-7.4418.6518-0.65-3.491817.7-0.3-1.67
201116.9518+1.05+6.191816.6-1.4-7.7816.616.45-0.15-0.9
201016.616.55-0.05-0.316.5516.35-0.2-1.2116.3518.5+2.15+13.1
200914.5513.25-1.3-8.9313.2515+1.75+13.21513.8-1.2-8
20088.066.65-1.41-17.56.656.02-0.63-9.476.026.16+0.14+2.33
200726.6525.8-0.85-3.1925.823.55-2.25-8.7223.5517.9-5.65-24
20061717.8+0.8+4.7117.821.5+3.7+20.821.523.3+1.8+8.37
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20051211.9-0.1-0.8311.911.85-0.05-0.4211.8512.3+0.45+3.8
200414.212.45-1.75-12.312.4512.5+0.05+0.412.513.9+1.4+11.2
20036.27.4+1.2+19.47.46.75-0.65-8.786.757.55+0.8+11.9
20024.95.3+0.4+8.165.38.05+2.75+51.98.056.65-1.4-17.4
20015.955.15-0.8-13.45.155.1-0.05-0.975.15.100
20001211.5-0.5-4.1711.510.2-1.3-11.310.213.3+3.1+30.4
199925.423.7-1.7-6.6923.723.2-0.5-2.1123.224.7+1.5+6.47
199840.440.29-0.11-0.2740.2935.6-4.69-11.635.636+0.4+1.12
199765.553-12.5-19.15360+7+13.26061+1+1.67
199647.857+9.2+19.25753.5-3.5-6.1453.561.5+8+15
平均下跌機率(64%)-0.6-1.5下跌機率(61%)+0.7+3.8上漲機率(50%)+0.3+1.4
漲/跌漲 10 個月/ 跌 18 個月漲 11 個月/ 跌 17 個月漲 14 個月/ 跌 13 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。