| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.2 | 73 | +0.2 | +0.27% | 1.23% | 73.5 | 73.6 | 72.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,749 | 1.28 億 | 1,515 | 1.2 張/筆 | 73.05 元 | 2.7 | 10.7 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,997 | 2.2 億 | 2,841 | 1.1 張/筆 | 73.52 元 | -0.7 (-0.95%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.27%) 財報評分: 最新47分 / 平均41分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 73.2 | +0.4 | +0.5 | 79.75 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.7 | 2023/11 | 72.8 | +6.3 | +9.5 | 79.75 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.6 | 2023/10 | 66.5 | -11.2 | -14.4 | 79.75 | 63,932 | 8 | 0 | 36,381 | 56.9 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 36,381 | 56.9 | 8.3 | 2023/09 | 77.7 | +3.4 | +4.6 | 79.75 | 63,932 | 8 | 0 | 38,799 | 60.7 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 38,799 | 60.7 | 10 | 2023/08 | 74.3 | -4.6 | -5.8 | 79.75 | 63,932 | 8 | 0 | 44,192 | 69.1 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 44,192 | 69.1 | 10.2 | 2023/07 | 78.9 | -10.6 | -11.8 | 79.75 | 63,932 | 8 | 0 | 44,192 | 69.1 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 44,192 | 69.1 | 10.8 | 2023/06 | 89.5 | +9.9 | +12.4 | 79.75 | 63,932 | 8 | 0 | 49,718 | 77.8 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 49,718 | 77.8 | 17 | 2023/05 | 79.6 | +24.9 | +45.5 | 79.75 | 63,932 | 8 | 0 | 58,563 | 91.6 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 58,563 | 91.6 | 17.1 | 2023/04 | 54.7 | +15.7 | +40.3 | 79.75 | 63,932 | 8 | 0 | 38,463 | 60.2 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 38,463 | 60.2 | 16.8 | 2023/03 | 39 | -0.8 | -2 | 79.75 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 17.8 | 2023/02 | 39.8 | +4.8 | +13.7 | 79.75 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 18.4 | 2023/01 | 35 | +1.15 | +3.4 | 79.75 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 18.1 | 2022/12 | 33.85 | -2.35 | -6.5 | 79.75 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 18.1 | 2022/11 | 36.2 | -0.1 | -0.3 | 79.76 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 14.4 | 2022/10 | 36.3 | -2 | -5.2 | 79.76 | 63,932 | 8 | 0 | 56,877 | 89 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 56,877 | 89 | 15.9 | 2022/09 | 38.3 | +1.9 | +5.2 | 79.76 | 63,932 | 8 | 0 | 56,877 | 89 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 56,877 | 89 | 16.2 | 2022/08 | 36.4 | -1.85 | -4.8 | 79.76 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 14.1 | 2022/07 | 38.25 | +3 | +8.5 | 79.76 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 14.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 35.25 | +3.85 | +12.3 | 79.76 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 12.6 | 2022/05 | 31.4 | +3.5 | +12.5 | 79.76 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 9.2 | 2022/04 | 27.9 | -0.9 | -3.1 | 79.76 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 8 | 2022/03 | 28.8 | +0.5 | +1.8 | 79.76 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 7.9 | 2022/02 | 28.3 | +1.5 | +5.6 | 79.76 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 8 | 2022/01 | 26.8 | -0.25 | -0.9 | 79.76 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 7.7 | 2021/12 | 27.05 | +1 | +3.8 | 79.76 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 7.8 | 2021/11 | 26.05 | -1 | -3.7 | 80.31 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 8.9 | 2021/10 | 27.05 | +0.55 | +2.1 | 80.31 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 9.2 | 2021/09 | 26.5 | -0.9 | -3.3 | 80.31 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 9.1 | 2021/08 | 27.4 | -1.35 | -4.7 | 80.31 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 9.4 | 2021/07 | 28.75 | -1.45 | -4.8 | 80.31 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 9.9 | 2021/06 | 30.2 | +2.25 | +8.1 | 80.31 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 10.6 | 2021/05 | 27.95 | -4.4 | -13.6 | 80.31 | 63,932 | 8 | 0 | 60,423 | 94.5 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 60,423 | 94.5 | 10.4 | 2021/04 | 32.35 | +1.35 | +4.4 | 80.31 | 63,932 | 8 | 0 | 58,005 | 90.7 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 58,005 | 90.7 | 10.9 | 2021/03 | 31 | -0.75 | -2.4 | 80.31 | 63,932 | 8 | 0 | 51,690 | 80.8 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 51,690 | 80.8 | 10.8 | 2021/02 | 31.75 | +0.25 | +0.8 | 80.31 | 63,932 | 8 | 0 | 53,852 | 84.2 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 53,852 | 84.2 | 11.9 | 2021/01 | 31.5 | -4.2 | -11.8 | 80.31 | 63,932 | 8 | 0 | 54,552 | 85.3 | 0 | 0 | 0 | 0 | 0 | 63,932 | 8 | 0 | 54,552 | 85.3 | 11.8 |
|